- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CDG-WBNB LPs
Info about CDG-WBNB pair
- Pooled CDG:
- 53.23B
- Pooled WBNB:
- $47.22
CDG/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of CDG token on DEX PancakeSwap V3 is $0.0000005365. CDG price is down -17.62% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,032.85. CDG token contract is 0xc4278094daa964b29fE81bf4c68730fb90791285 with a market cap $225,717,286.02. The liquidity pool contract is 0x91f76DF5631Af79240a7dB90655873d5EDd77aF3 with total value locked (TVL) of $57,218.52. The CDG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDG/WBNB now?
The current liquidity of CDG/WBNB with the contract address 0x91f76DF5631Af79240a7dB90655873d5EDd77aF3 is $57,218.52.
How many transactions are there in the CDG/WBNB pool in the last 24 hours?
The total transactions of CDG/WBNB is 186 in the last 24 hours, 128 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CDG/WBNB pool in the last 24 hours?
CDG/WBNB pool has a trading volume of $6,032.85 in the last 24 hours.
What is the exchange rate of 1 CDG to WBNB?
The exchange rate of 1 CDG to WBNB is 0.0000000008842, captured at 7:02 PM UTC.
How much is 1 CDG in dollars?
The price of converting 1 CDG to USD is $0.0000005365 today.
CDG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:54:11 PM | sell | $6.43 | $0.065365 | 0.01061 | 0.098842 | 12M | 0x24...4d2e | |
| 04/23/2025 | 6:49:56 PM | sell | $60.75 | $0.065377 | 0.1001 | 0.098863 | 112.97M | 0xe1...39f1 | |
| 04/23/2025 | 6:39:29 PM | buy | $5.72 | $0.065395 | 0.009434 | 0.098889 | 10.61M | 0x6d...1f06 | |
| 04/23/2025 | 6:33:50 PM | sell | $143.28 | $0.065416 | 0.236 | 0.098922 | 264.54M | 0x0e...94ea | |
| 04/23/2025 | 6:32:35 PM | sell | $1.07 | $0.065443 | 0.001773 | 0.098967 | 1.98M | 0xe2...9e87 | |
| 04/23/2025 | 6:17:32 PM | buy | $6.06 | $0.065446 | 0.01 | 0.098975 | 11.14M | 0x19...abc0 | |
| 04/23/2025 | 5:48:08 PM | buy | $4.52 | $0.06544 | 0.007468 | 0.098972 | 8.32M | 0xd1...4d9b | |
| 04/23/2025 | 5:43:23 PM | sell | $65.69 | $0.065446 | 0.1083 | 0.098982 | 120.62M | 0xe2...7629 | |
| 04/23/2025 | 5:42:14 PM | sell | $11.49 | $0.065461 | 0.01896 | 0.099006 | 21.06M | 0xec...e7e1 | |
| 04/23/2025 | 5:29:41 PM | buy | $3.62 | $0.065468 | 0.005975 | 0.099017 | 6.63M | 0x15...1951 | |
| 04/23/2025 | 4:55:26 PM | buy | $4.08 | $0.065459 | 0.006739 | 0.099015 | 7.48M | 0x03...61be | |
| 04/23/2025 | 4:47:59 PM | buy | $54.49 | $0.065447 | 0.09 | 0.098997 | 100.03M | 0x1a...8727 | |
| 04/23/2025 | 4:47:14 PM | buy | $5.44 | $0.065436 | 0.009 | 0.098978 | 10.02M | 0x98...a680 | |
| 04/23/2025 | 4:35:17 PM | sell | $3.73 | $0.065423 | 0.006182 | 0.098968 | 6.89M | 0x0b...e355 | |
| 04/23/2025 | 4:11:23 PM | sell | $7.82 | $0.065433 | 0.01292 | 0.098972 | 14.4M | 0x24...07c3 | |
| 04/23/2025 | 3:23:56 PM | sell | $10.85 | $0.065429 | 0.01795 | 0.098978 | 20M | 0xb2...1d47 | |
| 04/23/2025 | 3:02:56 PM | sell | $24.06 | $0.065468 | 0.03956 | 0.098989 | 44.01M | 0xe1...98c9 | |
| 04/23/2025 | 2:52:14 PM | sell | $7.14 | $0.065475 | 0.01174 | 0.098998 | 13.05M | 0x04...3dd6 | |
| 04/23/2025 | 2:33:41 PM | sell | $5.76 | $0.065479 | 0.009476 | 0.099002 | 10.53M | 0x95...ff7f | |
| 04/23/2025 | 2:16:47 PM | buy | $2.11 | $0.065489 | 0.00347 | 0.099013 | 3.85M | 0xfc...3873 |