WhatToFarm
/
Get started
12 Swap

Info about ccds-WBNB pair

Price USD
$0.0002275
Price
0.063566 WBNB
TVL
$53,080
MKT CAP
$227.5K
5m
0%
1h
37.53%
4h
41.72%
24h
204%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
454K
Telegram price alerts
Pair:
0x2a8b0663eC5e9032B20a72000195b16862735DeD
ccds:
0x59D9dE05B717f1F350FdD583D4D2F0fC0fD61e7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ccds:
116.33M
Pooled WBNB:
$41.72

ccds/WBNB price stats on BNB Chain

As of February 24, 2025, the current price of ccds token on DEX PancakeSwap V3 is $0.0002275. ccds price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $454,360.98. ccds token contract is 0x59D9dE05B717f1F350FdD583D4D2F0fC0fD61e7E with a market cap $227,517.26. The liquidity pool contract is 0x2a8b0663eC5e9032B20a72000195b16862735DeD with total value locked (TVL) of $53,080.01. The ccds/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ccds/WBNB with the contract address 0x2a8b0663eC5e9032B20a72000195b16862735DeD is $53,080.01.

The total transactions of ccds/WBNB is 2374 in the last 24 hours, 1396 of which are buy transactions, and 978 are sales transactions.

ccds/WBNB pool has a trading volume of $454,360.98 in the last 24 hours.

The exchange rate of 1 ccds to WBNB is 0.0000003566, captured at 3:32 AM UTC.

The price of converting 1 ccds to USD is $0.0002275 today.

ccds-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20253:19:31 AMbuy$68.04$0.00022410.10660.063514303,564.03
0x5fb...8cEF
0x71...cd4a
02/24/20253:19:31 AMbuy$81.28$0.00022280.12740.063493364,700.16
0x85b...8a87
0x2c...ca10
02/24/20253:19:31 AMbuy$68.2$0.00022530.10690.063532302,640.55
0xb17...d230
0x70...49d9
02/24/20253:19:31 AMbuy$60.57$0.00022640.094960.06355267,473.41
0x170...8610
0xfd...2c3e
02/24/20253:19:31 AMbuy$59.22$0.00022750.092840.063566260,305.57
0x357...b37c
0x44...b828
02/24/20253:19:31 AMbuy$72.8$0.00022150.11410.063473328,610.81
0x189...8e25
0x88...89c1
02/24/20253:17:59 AMbuy$63.22$0.00021760.099120.063412290,517.37
0x802...7141
0xe1...ae41
02/24/20253:17:59 AMbuy$63.05$0.00021560.098850.063381292,343.5
0x61f...6d74
0x89...f487
02/24/20253:17:59 AMbuy$51.22$0.00021660.080310.063396236,443.78
0xc06...E80d
0xf5...6018
02/24/20253:17:59 AMbuy$71.04$0.00021870.11130.06343324,729.29
0xdAc...238B
0xd1...6668
02/24/20253:17:59 AMbuy$88.01$0.00022010.13790.063451399,775.91
0x8a8...01ff
0xa6...492e
02/24/20253:16:35 AMbuy$62.35$0.00021230.097760.063328293,684.64
0xed8...0CB5
0x0c...5dc1
02/24/20253:16:35 AMbuy$34.79$0.00021310.054540.063341163,235.79
0x217...af3C
0xbb...9495
02/24/20253:16:35 AMbuy$57.29$0.00021390.089820.063353267,818.68
0x223...4828
0x10...379d
02/24/20253:16:35 AMbuy$43.82$0.00021470.06870.063367204,029.36
0x28D...8FFe
0x2d...5d3e
02/24/20253:15:17 AMsell$0.6282$0.00021070.0009850.0633042,981.36
0xfd3...87d4
0x75...f04f
02/24/20253:13:41 AMbuy$0.6314$0.00021170.000990.063322,981.36
0xfd3...87d4
0x25...1135
02/24/20253:12:32 AMsell$10.38$0.00021080.016280.06330549,275.11
0xe74...6B3A
0x1d...624c
02/24/20253:11:59 AMbuy$63.78$0.00021140.10.063314301,671.12
0xDa5...ba3e
0x16...833a
02/24/20253:07:32 AMbuy$36.07$0.00021050.056560.063301171,326.83
0x573...e988
0x6b...8d09