- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-XRP LPs
Info about CCDAO-XRP pair
- Pooled CCDAO:
- 1.78M
- Pooled XRP:
- $5,505.18
CCDAO/XRP price stats on BNB Chain
As of September 29, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0007173. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $366,165.95. The liquidity pool contract is 0x4D018d24d0bD6Bd2A59A002e4d3CA8B5F7501071 with total value locked (TVL) of $3,872.32. The CCDAO/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/XRP now?
The current liquidity of CCDAO/XRP with the contract address 0x4D018d24d0bD6Bd2A59A002e4d3CA8B5F7501071 is $3,872.32.
How many transactions are there in the CCDAO/XRP pool in the last 24 hours?
The total transactions of CCDAO/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/XRP pool in the last 24 hours?
CCDAO/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to XRP?
The exchange rate of 1 CCDAO to XRP is 0.001521, captured at 10:36 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007173 today.
CCDAO-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2023 | 6:08:22 PM | buy | $51.7 | $0.0007173 | 109.62 | 0.001521 | 72,076.28 | 0x0c...b4d1 | |
| 04/20/2023 | 4:21:03 PM | buy | $48.18 | $0.0007174 | 101.16 | 0.001506 | 67,163.2 | 0xfa...2a80 | |
| 04/20/2023 | 4:01:48 PM | buy | $61.85 | $0.0007148 | 128.95 | 0.00149 | 86,531.83 | 0x7b...df50 | |
| 04/19/2023 | 2:56:38 PM | sell | $35.18 | $0.0007423 | 70.09 | 0.001478 | 47,397.99 | 0xad...9a89 | |
| 04/19/2023 | 8:50:28 AM | buy | $56.2 | $0.0007257 | 114.85 | 0.001483 | 77,440 | 0xa4...8040 | |
| 04/19/2023 | 8:30:14 AM | buy | $60.18 | $0.0007216 | 122.33 | 0.001466 | 83,401.62 | 0x19...a534 | |
| 04/19/2023 | 8:22:04 AM | buy | $64.72 | $0.0007317 | 128.22 | 0.001449 | 88,456.73 | 0x97...d8d4 | |
| 04/18/2023 | 8:55:14 AM | sell | $54.4 | $0.0007558 | 106.71 | 0.001482 | 71,981.94 | 0xcb...8439 | |
| 04/17/2023 | 4:06:27 PM | buy | $68.35 | $0.0007615 | 133.56 | 0.001488 | 89,754.17 | 0xd6...621b | |
| 04/17/2023 | 12:38:26 AM | buy | $65.23 | $0.0007666 | 125.09 | 0.00147 | 85,088.25 | 0xb8...fcc1 | |
| 04/16/2023 | 6:28:00 AM | sell | $54.31 | $0.0007537 | 105.3 | 0.001461 | 72,050.54 | 0x22...488a | |
| 04/15/2023 | 5:51:28 PM | buy | $72.34 | $0.0007686 | 138.04 | 0.001466 | 94,118.79 | 0xb0...1889 | |
| 04/14/2023 | 3:05:30 PM | buy | $56.41 | $0.0007653 | 106.88 | 0.001449 | 73,717.21 | 0xf1...42f2 | |
| 04/14/2023 | 6:05:18 AM | sell | $53.39 | $0.0007733 | 99.56 | 0.001442 | 69,038.65 | 0x56...5e8d | |
| 04/14/2023 | 6:03:21 AM | sell | $59.6 | $0.0007733 | 112.26 | 0.001456 | 77,069.77 | 0x6a...35a7 | |
| 04/14/2023 | 6:02:36 AM | sell | $50.8 | $0.000771 | 96.92 | 0.00147 | 65,892.23 | 0x47...8f68 | |
| 04/14/2023 | 1:50:03 AM | buy | $63.65 | $0.0007688 | 122.26 | 0.001476 | 82,799.85 | 0xe2...88f5 | |
| 04/11/2023 | 10:26:54 PM | buy | $37.26 | $0.0007625 | 71.5 | 0.001463 | 48,865.63 | 0x96...ec8f | |
| 04/09/2023 | 11:48:33 PM | buy | $61.5 | $0.0007338 | 121.53 | 0.00145 | 83,810.87 | 0xd2...9bcb | |
| 04/09/2023 | 12:09:02 PM | buy | $72.87 | $0.0007274 | 143.45 | 0.001432 | 100,176.03 | 0xfc...6128 |