WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002437
Price
0.03615 TPT
TVL
$89,322.19
MKT CAP
$197.4K
5m
0%
1h
0%
4h
0.31%
24h
0.76%
Share
TXNS
36
Buys
32
Sells
4
Volume
104
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.45M
Pooled TPT:
$6.6M

CCDAO/TPT price stats on BNB Chain

As of April 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002437. CCDAO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $103.74. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,416.52. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $89,322.19. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $89,322.19.

The total transactions of CCDAO/TPT is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

CCDAO/TPT pool has a trading volume of $103.74 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03615, captured at 9:53 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002437 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/16/20268:28:06 AMbuy$2.12$0.0002437315.020.036158,713.97
0x7AF...195b
0xb5...e7dc
04/16/20267:36:32 AMbuy$4.22$0.0002447624.260.0361417,270.52
0xfD7...BaeE
0xee...bf0b
04/16/20267:34:22 AMbuy$2.4$0.0002447355.220.036149,828.98
0xC3f...FD1d
0x27...7ca3
04/16/20267:23:25 AMbuy$4.16$0.0002447614.80.0361317,013.68
0xC3f...FD1d
0xda...8cf7
04/16/20267:05:19 AMbuy$5.09$0.0002435755.310.0361220,906.59
0x456...404A
0xed...be46
04/16/20267:01:26 AMbuy$1.23$0.0002435183.890.036125,090.84
0x7AF...195b
0xb7...6470
04/16/20267:00:48 AMbuy$2.39$0.0002435355.270.036129,835.84
0xC3f...FD1d
0x55...bb09
04/16/20265:36:57 AMbuy$1.77$0.0002433263.080.036117,284.21
0x65c...8985
0xd6...e043
04/16/20264:56:18 AMbuy$0.3105$0.000243146.120.036111,277.15
0x7AF...195b
0xe0...cf48
04/16/20264:45:47 AMbuy$0.1199$0.000243117.820.03611493.53
0x817...9974
0x3f...3284
04/16/20264:45:30 AMbuy$2.55$0.0002431380.120.0361110,525.98
0x7AF...195b
0xca...6dfe
04/16/20264:36:59 AMbuy$0.9777$0.0002429145.30.03614,024.01
0xC3f...FD1d
0x69...03ed
04/16/20264:22:20 AMbuy$3.73$0.0002446550.920.036115,258.52
0xD97...CaF4
0xb7...245c
04/16/20264:21:43 AMbuy$3.22$0.0002446475.720.036113,177.76
0xC3f...FD1d
0x0a...458b
04/16/20264:20:55 AMbuy$8.38$0.00024441,237.880.0360934,298.92
0x456...404A
0xf2...ef04
04/16/20264:17:52 AMbuy$2.74$0.0002444404.450.0360811,209.12
0x7AF...195b
0xdf...b926
04/16/20264:09:03 AMbuy$0.4252$0.000244462.760.036071,739.56
0x7AF...195b
0xee...61a9
04/16/20263:19:04 AMbuy$1.59$0.0002443234.840.036076,509.41
0xC3f...FD1d
0x5c...e606
04/16/20263:05:01 AMbuy$1.63$0.0002443242.070.036076,710.14
0x8B7...20f3
0xb3...1f68
04/16/20262:58:57 AMbuy$1.24$0.0002443184.390.036075,111.54
0xc08...d271
0x05...fd01