WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002576
Price
0.03394 TPT
TVL
$97,871.89
MKT CAP
$208.7K
5m
0%
1h
0%
4h
-2.46%
24h
-2.20%
Share
TXNS
8
Buys
8
Sells
0
Volume
204
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
190.6M
Pooled TPT:
$6.41M

CCDAO/TPT price stats on BNB Chain

As of October 20, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002576. CCDAO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $204.36. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $208,692.17. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $97,871.89. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $97,871.89.

The total transactions of CCDAO/TPT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $204.36 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03394, captured at 10:10 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002576 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/20/20266:56:41 AMbuy$17.4$0.00025762,293.150.0339467,555.02
0x0A9...2d3e
0xe0...9d0a
10/20/20263:34:41 AMbuy$16.99$0.00025872,228.530.0339265,697.12
0x0A9...2d3e
0x80...61de
10/20/20263:26:21 AMbuy$51.36$0.00025836,734.220.03387198,800.45
0x0A9...2d3e
0x56...bba9
10/20/20263:25:18 AMbuy$7.25$0.0002641928.80.0338327,451.63
0x0cb...7D93
0x5b...50be
10/20/20263:25:18 AMbuy$72.06$0.00026359,231.530.03376273,431.06
0xdEf...D65c
0x7a...ecd6
10/20/20263:25:18 AMbuy$7.02$0.0002639899.770.0338126,608.86
0xdEf...D65c
0x7a...ecd6
10/20/20263:25:18 AMbuy$7.23$0.000264926.980.0338227,405.72
0x000...5Bb5
0x97...b68e
10/19/20267:19:01 AMbuy$25$0.00026343,198.730.0336994,926.97
0x0A9...2d3e
0x8f...d09d
10/19/20264:47:09 AMbuy$34.54$0.00026174,441.970.03365131,978.32
0x0A9...2d3e
0xa7...52e0
10/19/20264:35:10 AMbuy$23.03$0.00026062,970.50.0336188,360.01
0x0A9...2d3e
0x3c...adf5
10/19/20261:42:39 AMbuy$22.35$0.000262,887.740.0335885,976.52
0x0A9...2d3e
0x83...38b0
10/19/202612:46:59 AMbuy$15.54$0.00025892,014.240.0335660,015.56
0x0A9...2d3e
0x3b...17f9
10/18/202611:23:52 PMbuy$16.81$0.00025892,178.120.0335464,940.9
0x0A9...2d3e
0xbc...0fb7
10/18/202610:01:46 PMbuy$7.15$0.0002548940.790.0335228,063.38
0xD73...36FC
0x1e...e341
10/18/202610:00:52 PMbuy$7.1$0.0002548933.850.0335127,864.49
0x7ef...8600
0x1f...3e31
10/17/20269:38:23 PMsell$7.27$0.0002597919.730.0328428,000.41
0x12A...cC01
0x05...e1a7
10/17/20269:37:43 PMsell$10.53$0.00025981,332.550.0328540,554.1
0x085...8FCa
0x88...ed1a
10/17/20265:42:33 PMsell$5.21$0.0002576665.340.0328620,242.16
0xE22...b5B9
0x0d...f669
10/17/20265:02:55 PMsell$7.46$0.0002578951.550.0328728,942.44
0x577...391D
0x72...67b3
10/17/20265:00:51 PMsell$7.04$0.0002581896.860.0328827,271.01
0x7d3...65f2
0xd5...d082