WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002832
Price
0.03084 TPT
TVL
$112,705.56
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
-4.55%
Share
TXNS
11
Buys
9
Sells
2
Volume
259
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.92M
Pooled TPT:
$6.17M

CCDAO/TPT price stats on BNB Chain

As of October 8, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002832. CCDAO price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $258.94. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $229,453.99. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $112,705.56. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $112,705.56.

The total transactions of CCDAO/TPT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

CCDAO/TPT pool has a trading volume of $258.94 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03084, captured at 4:49 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002832 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/07/202612:29:31 PMsell$2.44$0.0002832266.40.030848,636.3
0xf85...3fE9
0x26...0139
10/07/20267:44:41 AMbuy$9.2$0.00028711,009.170.0314632,067.88
0xC85...A7cf
0x6c...10a6
10/07/20267:43:31 AMbuy$5.93$0.000287650.880.0314620,688.12
0xA55...bFc8
0x0b...94e0
10/07/20267:41:35 AMbuy$7.3$0.0002869800.310.0314525,443.66
0x802...d543
0x17...18e4
10/07/20266:41:05 AMbuy$8.62$0.0002886939.220.0314429,868.27
0x7d3...65f2
0xd8...0f10
10/07/20265:03:14 AMbuy$38.47$0.00028744,204.480.03141133,817.84
0x90f...1341
0xf5...f50d
10/07/20264:25:49 AMbuy$8.3$0.0002907896.420.0313928,554.37
0x66C...601D
0xa5...16c1
10/07/20262:06:55 AMsell$0.2271$0.00028624.420.03076794.03
0xD51...e4E6
0x64...ddd5
10/06/202611:35:48 PMbuy$59.59$0.00029796,271.550.03135200,000
0x0A9...2d3e
0xf0...93e5
10/06/202611:35:11 PMbuy$59.47$0.00029736,258.920.03129200,000
0x0A9...2d3e
0x99...867e
10/06/202611:34:30 PMbuy$59.35$0.00029676,246.320.03123200,000
0x0A9...2d3e
0x32...59d6
10/06/202611:02:13 AMbuy$1.55$0.0002963163.370.031195,236.56
0x754...C024
0xd1...b82b
10/06/202610:27:20 AMbuy$0.6133$0.000296364.570.031192,069.77
0x754...C024
0xcc...cebd
10/06/202610:27:08 AMbuy$0.5944$0.000296362.580.031192,006.11
0x754...C024
0xbb...49e0
10/06/20267:55:49 AMbuy$25.54$0.00029522,698.360.0311886,531.2
0x38C...173f
0xad...4465
10/06/20265:34:46 AMbuy$29.39$0.00029673,086.690.0311599,076.66
0x0C8...E4Ff
0xf2...27e3
10/06/20265:21:41 AMbuy$0.8014$0.00029684.30.031132,707.45
0xfe2...7A1F
0x34...29f5
10/06/20264:29:17 AMbuy$2.06$0.0002961216.650.031136,958.22
0x754...C024
0x62...98dd
10/06/20262:24:19 AMbuy$9.08$0.0002957955.960.0311330,707.4
0x0BD...ae03
0x37...16ad
10/06/20262:20:20 AMbuy$3.22$0.0002956339.070.0311210,894.08
0x433...f951
0xaa...435c