- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 167.5M
- Pooled TPT:
- $7.26M
CCDAO/TPT price stats on BNB Chain
As of July 1, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0004188. CCDAO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.94. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $284,322.22. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $143,042.93. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $143,042.93.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $25.94 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.04288, captured at 10:22 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004188 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:12:02 AM | sell | $2.52 | $0.0004188 | 258.97 | 0.04288 | 6,039.16 | 0xa8...0441 | |
| 07/01/2025 | 5:03:50 AM | sell | $9.85 | $0.0004189 | 1,009.11 | 0.04289 | 23,526.72 | 0xc4...b719 | |
| 06/30/2025 | 1:16:00 PM | sell | $13.54 | $0.0004197 | 1,387.22 | 0.04297 | 32,279.7 | 0xef...054a | |
| 06/29/2025 | 7:29:08 AM | sell | $40.11 | $0.0004224 | 4,100.96 | 0.04319 | 94,947.56 | 0x25...36a1 | |
| 06/29/2025 | 7:27:13 AM | sell | $6.36 | $0.0004224 | 651.45 | 0.04322 | 15,072.9 | 0xbb...749e | |
| 06/29/2025 | 7:19:46 AM | sell | $3.02 | $0.0004224 | 309.69 | 0.04322 | 7,164.63 | 0x31...4c30 | |
| 06/29/2025 | 6:52:26 AM | sell | $3.27 | $0.0004224 | 335.16 | 0.04322 | 7,753.2 | 0x01...14ac | |
| 06/29/2025 | 6:52:26 AM | sell | $4.15 | $0.0004224 | 425.31 | 0.04323 | 9,837.48 | 0x01...14ac | |
| 06/28/2025 | 3:25:25 PM | sell | $0.8789 | $0.0004224 | 89.96 | 0.04323 | 2,080.63 | 0xdc...d326 | |
| 06/28/2025 | 2:39:31 PM | sell | $84.53 | $0.0004224 | 8,662.16 | 0.04328 | 200,100 | 0x93...7897 | |
| 06/28/2025 | 1:42:20 PM | sell | $3.48 | $0.0004224 | 357.62 | 0.04334 | 8,251.13 | 0x5f...9120 | |
| 06/28/2025 | 7:03:37 AM | sell | $23.33 | $0.0004129 | 2,449.85 | 0.04335 | 56,501.12 | 0xd4...83df | |
| 06/28/2025 | 5:00:32 AM | sell | $15.5 | $0.0004131 | 1,627.66 | 0.04338 | 37,517.94 | 0x0d...3041 | |
| 06/28/2025 | 4:15:55 AM | sell | $14.91 | $0.0004133 | 1,565.86 | 0.0434 | 36,077.66 | 0xd6...daef | |
| 06/27/2025 | 6:45:32 PM | sell | $0.5361 | $0.0004134 | 56.3 | 0.04341 | 1,296.93 | 0x64...1b54 | |
| 06/27/2025 | 6:26:02 PM | sell | $0.4187 | $0.0004134 | 43.96 | 0.04341 | 1,012.8 | 0x7f...9986 | |
| 06/27/2025 | 6:20:26 PM | sell | $9.11 | $0.0004134 | 957.46 | 0.04341 | 22,051.82 | 0xb1...6138 | |
| 06/27/2025 | 5:56:23 PM | sell | $17.37 | $0.0004136 | 1,824.96 | 0.04344 | 42,010.15 | 0x82...6f3c | |
| 06/27/2025 | 5:56:35 PM | sell | $4.41 | $0.0004135 | 464.07 | 0.04342 | 10,686.14 | 0x2a...087d | |
| 06/27/2025 | 4:14:10 PM | sell | $7.58 | $0.0004138 | 796.42 | 0.04345 | 18,326.96 | 0x94...d14b |