WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002579
Price
0.03032 TPT
TVL
$103,375.08
MKT CAP
$208.9K
5m
0%
1h
0%
4h
-0.28%
24h
1.21%
Share
TXNS
71
Buys
0
Sells
71
Volume
980
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
199.43M
Pooled TPT:
$6.11M

CCDAO/TPT price stats on BNB Chain

As of August 25, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002579. CCDAO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $980.19. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $208,899.37. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $103,375.08. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $103,375.08.

The total transactions of CCDAO/TPT is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

CCDAO/TPT pool has a trading volume of $980.19 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03032, captured at 7:22 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002579 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/25/20266:37:09 PMsell$2.16$0.0002579254.930.030328,406.3
0x61e...6194
0xed...2c66
08/25/20265:11:09 PMsell$17.85$0.00025882,092.990.0303368,989.25
0x61e...6194
0x3c...e3cd
08/25/20265:06:48 PMsell$16.16$0.00026181,874.640.0303561,751.92
0x61e...6194
0x36...807e
08/25/20264:25:08 PMsell$12.13$0.00025961,419.470.0303746,732.97
0x61e...6194
0x92...a713
08/25/20263:27:41 PMsell$19.15$0.00025882,249.440.0303974,013.4
0x61e...6194
0x2b...dec8
08/25/20263:19:39 PMsell$20.72$0.00025882,434.540.0304180,042.34
0x61e...6194
0x90...8a33
08/25/20263:18:26 PMsell$19.6$0.00025882,305.390.0304375,737.4
0x61e...6194
0x0d...2698
08/25/20263:02:20 PMsell$16.48$0.00025881,939.590.0304663,675.83
0x61e...6194
0x8d...cf3c
08/25/20263:01:07 PMsell$0.657$0.000258877.340.030472,538.24
0xB28...d137
0x71...6c81
08/25/20263:00:06 PMsell$9.38$0.00025881,1050.0304736,257.62
0xB5C...8385
0xcc...2c49
08/25/20262:53:59 PMsell$6.77$0.0002603793.440.0304826,026.75
0x61e...6194
0x7e...121d
08/25/20262:53:12 PMsell$13.82$0.00025971,624.390.0305253,213.15
0x999...0515
0x8c...9d25
08/25/20262:53:13 PMsell$24.07$0.00025952,829.750.030592,766.87
0xcdA...A15F
0x84...144b
08/25/20262:46:06 PMsell$77.58$0.00025869,173.990.03057300,000
0x29b...8785
0xa9...a161
08/25/20262:40:48 PMsell$73.24$0.00025868,685.520.03066283,200
0x90f...1341
0x31...22ca
08/25/20262:34:38 PMsell$2.67$0.0002574318.480.0307110,369.37
0x61e...6194
0x71...0c04
08/25/20262:22:20 PMsell$13.85$0.00025731,654.420.0307253,847.6
0x61e...6194
0x1b...8ff7
08/25/20262:20:06 PMsell$24.68$0.00025742,947.750.0307495,870.86
0x999...0515
0xf6...aa6e
08/25/20262:01:48 PMsell$2.54$0.0002547307.810.0307610,005.87
0x61e...6194
0xc6...28fc
08/25/20261:58:42 PMsell$2.76$0.0002547334.340.0307610,866.95
0x61e...6194
0x2b...e6fb