WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002213
Price
0.03161 TPT
TVL
$87,231.59
MKT CAP
$179.3K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.56%
Share
TXNS
29
Buys
5
Sells
24
Volume
292
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.6M
Pooled TPT:
$6.19M

CCDAO/TPT price stats on BNB Chain

As of November 15, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002213. CCDAO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $292.29. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $179,314.66. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $87,231.60. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $87,231.60.

The total transactions of CCDAO/TPT is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

CCDAO/TPT pool has a trading volume of $292.29 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03161, captured at 9:32 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002213 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/15/20269:13:12 AMbuy$23.33$0.00022133,332.230.03161105,411.23
0x0A9...2d3e
0xad...bf64
11/15/20269:10:51 AMbuy$22.81$0.00022183,248.70.03157102,877.26
0x0A9...2d3e
0xa1...abe0
11/15/20268:37:07 AMbuy$2.43$0.0002214347.710.0315611,017.34
0x844...6c1B
0xd3...e8fc
11/15/20263:10:02 AMbuy$20.06$0.00022112,861.930.0315490,728.27
0x0A9...2d3e
0x62...1288
11/15/20262:46:07 AMbuy$25.64$0.000223,672.730.03151116,554.22
0x0A9...2d3e
0x00...2bd6
11/14/20268:32:08 PMsell$8.36$0.00021621,201.590.0310738,663.39
0x220...24F5
0x38...edf0
11/14/20268:17:49 PMsell$9.26$0.00021641,330.40.0310942,790.61
0x076...0E0A
0x7d...b069
11/14/20268:16:48 PMsell$2.67$0.0002165383.980.0310912,346.81
0x433...bF00
0x23...2511
11/14/20267:47:52 PMsell$2.61$0.0002166374.990.031112,056.48
0x29D...654e
0xed...5979
11/14/20267:15:12 PMsell$21.9$0.00021733,136.360.03112100,779.4
0x0A9...2d3e
0x03...f33a
11/14/20266:51:12 PMsell$5.28$0.0002175757.130.0311424,313.48
0x7A0...2b2D
0x84...ce9c
11/14/20265:01:02 PMsell$5.82$0.0002167837.450.0311426,885.68
0x7A0...2b2D
0x50...74b3
11/14/20264:46:29 PMsell$9.31$0.00021711,336.340.0311542,887.23
0xFAA...0761
0x04...ca69
11/14/20264:38:05 PMsell$7.11$0.00021711,020.460.0311732,737.13
0x551...D896
0xee...496e
11/14/20264:13:15 PMsell$5.69$0.0002176816.120.0312126,148.44
0x441...33dF
0x12...6cfb
11/14/20264:11:19 PMsell$9.15$0.00021791,312.280.0312342,014.83
0x38d...dfb9
0xe5...7065
11/14/20264:11:28 PMsell$8.22$0.00021781,178.160.0312237,735.89
0x998...6a00
0xff...c534
11/14/20262:59:28 PMsell$7.91$0.000221,126.590.031335,983
0x32D...2A7c
0xa5...aff7
11/14/20262:34:48 PMsell$10.82$0.00021961,544.650.0313249,314.5
0xFAA...0761
0x9d...7d8d
11/14/20262:25:36 PMsell$7.45$0.00022071,058.330.0313433,765.49
0xcb3...7b1D
0x3d...773c