WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002457
Price
0.03623 TPT
TVL
$90,204.62
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
45
Buys
45
Sells
0
Volume
150
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.22M
Pooled TPT:
$6.61M

CCDAO/TPT price stats on BNB Chain

As of April 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002457. CCDAO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $149.95. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $199,043.02. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $90,204.63. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $90,204.63.

The total transactions of CCDAO/TPT is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $149.95 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03623, captured at 9:54 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002457 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/16/20264:03:08 PMbuy$3.81$0.0002457562.020.0362315,508.79
0x7AF...195b
0x97...b544
04/16/20263:57:12 PMbuy$4.91$0.0002454726.070.0362320,039.65
0x7AF...195b
0x7d...7094
04/16/20261:38:26 PMbuy$6.25$0.000246920.540.0362225,413.4
0x788...AE79
0x6b...09f0
04/16/20261:27:54 PMbuy$2.23$0.0002441331.690.036219,158.88
0xDeC...0185
0x30...64a5
04/16/20261:27:18 PMbuy$3.76$0.0002441557.950.0362115,408.39
0x7AF...195b
0xdb...fdf7
04/16/20261:26:27 PMbuy$7.73$0.00024411,147.290.036231,691.51
0x456...404A
0x0f...8b26
04/16/20261:13:50 PMbuy$1.79$0.0002449264.920.036197,319.61
0x7AF...195b
0xa2...1757
04/16/20261:12:18 PMbuy$4.91$0.0002447727.220.0361820,095.08
0xC3f...FD1d
0x46...bfcd
04/16/20261:08:45 PMbuy$6.31$0.0002447933.060.0361725,789.47
0x47D...5ca2
0xc0...55b3
04/16/20261:07:18 PMbuy$3.65$0.0002446540.610.0361714,945.66
0x82e...BD77
0x36...11b8
04/16/202612:29:24 PMbuy$2.72$0.000244403.890.0361611,167.45
0x7AF...195b
0x56...52b4
04/16/202612:13:48 PMbuy$5.51$0.0002425822.870.0361622,756.28
0xC3f...FD1d
0x15...cd69
04/16/202610:59:04 AMbuy$1.61$0.0002433239.30.036156,618.92
0x003...06D9
0x72...995c
04/16/20268:28:06 AMbuy$2.12$0.0002437315.020.036158,713.97
0x7AF...195b
0xb5...e7dc
04/16/20267:36:32 AMbuy$4.22$0.0002447624.260.0361417,270.52
0xfD7...BaeE
0xee...bf0b
04/16/20267:34:22 AMbuy$2.4$0.0002447355.220.036149,828.98
0xC3f...FD1d
0x27...7ca3
04/16/20267:23:25 AMbuy$4.16$0.0002447614.80.0361317,013.68
0xC3f...FD1d
0xda...8cf7
04/16/20267:05:19 AMbuy$5.09$0.0002435755.310.0361220,906.59
0x456...404A
0xed...be46
04/16/20267:01:26 AMbuy$1.23$0.0002435183.890.036125,090.84
0x7AF...195b
0xb7...6470
04/16/20267:00:48 AMbuy$2.39$0.0002435355.270.036129,835.84
0xC3f...FD1d
0x55...bb09