WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002195
Price
0.03149 TPT
TVL
$86,320.48
MKT CAP
$177.8K
5m
0%
1h
0%
4h
-2.11%
24h
0.05%
Share
TXNS
41
Buys
1
Sells
40
Volume
376
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
195.62M
Pooled TPT:
$6.22M

CCDAO/TPT price stats on BNB Chain

As of August 14, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002195. CCDAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $376.08. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $177,823.57. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $86,320.49. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $86,320.49.

The total transactions of CCDAO/TPT is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

CCDAO/TPT pool has a trading volume of $376.08 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03149, captured at 3:46 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002195 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/14/20262:35:48 AMsell$3.99$0.0002195573.060.0314918,197.77
0x61e...6194
0xb9...5ed8
08/13/202611:58:39 PMsell$10.88$0.00021961,561.60.031549,572.25
0x61e...6194
0x0a...2e3d
08/13/202611:47:18 PMbuy$0.003123$0.00022420.44780.0321513.92
0xBe5...7A02
0x12...eee0
08/13/202611:47:17 PMsell$9.55$0.00021981,370.510.0315143,485.95
0x61e...6194
0xe9...c626
08/13/20267:32:17 PMsell$7.2$0.00021991,032.780.0315232,757.04
0x61e...6194
0xe6...e0e7
08/13/20267:26:37 PMsell$13.19$0.00021991,892.60.0315460,000
0x61e...6194
0xa5...fde0
08/13/20267:03:36 PMsell$5.89$0.0002196846.910.0315526,837.43
0x61e...6194
0xc2...78e1
08/13/20265:41:58 PMsell$4.83$0.0002195695.050.0315622,019.58
0x61e...6194
0x41...2e96
08/13/20265:01:38 PMsell$7.92$0.00021961,138.780.0315736,066.62
0x61e...6194
0xdf...060f
08/13/20264:43:09 PMsell$10.03$0.00021971,442.310.0315845,660.91
0x61e...6194
0x0e...ca7e
08/13/20264:41:38 PMsell$5.18$0.0002201743.920.0315923,543.03
0x61e...6194
0x6b...583d
08/13/20264:29:58 PMsell$13.27$0.00022121,896.710.0316160,000
0x61e...6194
0xb1...ce50
08/13/20264:29:09 PMsell$13.27$0.00022121,897.870.0316360,000
0x61e...6194
0x49...a5cc
08/13/20262:07:40 PMsell$8.47$0.00022071,215.590.0316538,402.2
0x61e...6194
0x77...7afa
08/13/20261:27:51 PMsell$9.52$0.00022091,365.230.0316643,111.65
0x61e...6194
0xe2...fa7d
08/13/20261:25:38 PMsell$11.4$0.00022121,633.080.0316851,544.91
0x61e...6194
0x6f...5d17
08/13/20261:19:59 PMsell$8.8$0.00022131,260.580.0316939,769.38
0x61e...6194
0xfa...55a4
08/13/20261:11:16 PMsell$11.5$0.00022131,648.640.0317151,987.86
0x61e...6194
0x16...a03c
08/13/20261:08:53 PMsell$12.94$0.00022141,854.480.0317258,445.69
0x61e...6194
0x33...f4a2
08/13/20261:07:03 PMsell$1.42$0.0002217203.360.031746,407
0x514...a4Db
0xa0...6580