WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000227
Price
0.03616 TPT
TVL
$83,238.38
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
49
Buys
0
Sells
49
Volume
635
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
182.51M
Pooled TPT:
$6.67M

CCDAO/TPT price stats on BNB Chain

As of April 6, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000227. CCDAO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $634.61. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,944.24. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $83,238.39. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $83,238.39.

The total transactions of CCDAO/TPT is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

CCDAO/TPT pool has a trading volume of $634.61 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03616, captured at 5:35 AM UTC.

The price of converting 1 CCDAO to USD is $0.000227 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/05/202610:23:23 PMsell$9.88$0.0002271,574.110.0361643,523.74
0xC68...1d28
0x16...8d73
04/05/20265:03:47 PMsell$0.3817$0.000227360.750.036171,679.39
0x7a8...F299
0xc6...22de
04/05/20263:27:16 PMsell$75.5$0.000227312,033.60.03624332,041.5
0x90f...1341
0x53...b7dd
04/05/20263:07:27 PMsell$4.62$0.0002268739.770.0363120,373.53
0xe21...1578
0xbb...5eec
04/05/20263:07:11 PMsell$4.38$0.0002268701.890.0363119,325.92
0x456...404A
0x8f...cea9
04/05/20263:07:10 PMsell$5.82$0.0002268933.120.0363225,686.5
0x028...3b77
0xa6...56ce
04/05/20263:07:10 PMsell$43.63$0.00022686,994.030.03637192,298.96
0x028...3b77
0xa6...56ce
04/05/20263:06:54 PMsell$12.9$0.00022682,072.210.0364356,879.6
0x9C2...b098
0x91...edc3
04/05/20263:06:53 PMsell$3.97$0.0002268638.960.0364417,531.6
0x983...ba74
0x9a...f921
04/05/20263:06:54 PMsell$6.65$0.00022681,068.30.0364129,337.32
0x26b...d80A
0xb1...cb32
04/05/20263:02:35 PMsell$2.77$0.0002268446.040.0364512,236.47
0x084...65De
0xf1...1cc0
04/05/20262:54:28 PMsell$2.27$0.0002269365.310.0364510,020.6
0xB5C...1520
0x98...5496
04/05/20262:51:01 PMsell$21.06$0.00022533,411.390.0364993,485.98
0x999...0515
0x18...24e2
04/05/20262:51:02 PMsell$3.4$0.0002253551.580.0364615,127.77
0x615...2028
0x97...6915
04/05/20262:51:01 PMsell$4.33$0.0002253700.790.0364619,216.53
0x999...0515
0x74...a066
04/05/202612:39:10 PMsell$11.49$0.00022651,853.490.0365150,753.13
0x456...404A
0xaa...a265
04/05/202612:33:08 PMsell$3.13$0.0002265504.80.0365313,817.93
0x456...404A
0x97...03c1
04/05/202612:28:11 PMsell$1.52$0.0002265245.270.036536,713.15
0x7a8...F299
0x77...28bf
04/05/202612:28:10 PMsell$2.95$0.0002265476.240.0365413,033.3
0x456...404A
0x4f...84d7
04/05/202612:26:54 PMsell$2.98$0.0002265480.810.0365413,156.47
0x456...404A
0x49...4535