WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.02988 TPT
TVL
$126,614.61
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
11
Buys
9
Sells
2
Volume
47
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
203.26M
Pooled TPT:
$6.01M

CCDAO/TPT price stats on BNB Chain

As of November 26, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.78. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,614.61. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,614.61.

The total transactions of CCDAO/TPT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

CCDAO/TPT pool has a trading volume of $46.78 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.02988, captured at 11:15 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/26/20253:22:39 AMbuy$0.6887$0.000218394.240.029883,153.82
0xe09...5268
0x27...b03d
11/25/20256:48:28 PMbuy$1.5$0.0002183205.790.029886,887.24
0x695...F122
0xe5...2b77
11/25/20256:22:58 PMbuy$2.05$0.0002183281.660.029879,427.18
0xe09...5268
0x02...885d
11/25/20256:21:33 PMbuy$2.57$0.0002183351.750.0298711,774.25
0xe09...5268
0x3b...ad42
11/25/20255:32:09 PMbuy$7.85$0.00021831,074.20.0298635,964.96
0x456...404A
0x65...4b0e
11/25/20255:28:52 PMbuy$4.16$0.0002183569.610.0298519,076.09
0xe09...5268
0xad...fe5e
11/25/20253:02:35 PMsell$8.47$0.00021831,135.550.0292638,797.77
0x456...404A
0x17...0027
11/25/20252:49:47 PMsell$7.95$0.00021831,065.930.0292736,405.77
0x97B...3328
0xe3...b60b
11/25/20255:49:09 AMbuy$5.71$0.0002183781.860.0298726,171.06
0x278...a034
0x1b...b926
11/25/20255:07:16 AMbuy$1.21$0.0002183165.950.029875,555.82
0x86b...6c1A
0x38...535b
11/25/20255:05:43 AMbuy$4.57$0.0002183626.350.0298620,971.63
0xAd9...2068
0x0a...201a
11/25/20251:04:13 AMbuy$0.9515$0.0002183130.110.029864,357.14
0x961...3118
0xbc...31ea
11/24/202510:39:00 PMbuy$1.51$0.0002183206.490.029866,914.97
0xe09...5268
0xbb...ddf2
11/24/202510:38:04 PMbuy$0.7374$0.0002183100.820.029853,376.65
0xe09...5268
0xc0...0fb5
11/24/202510:32:31 PMbuy$1.32$0.0002183180.520.029856,046.06
0x695...F122
0x02...4f7c
11/24/202510:09:22 PMbuy$1.32$0.0002183180.490.029856,045.28
0xe09...5268
0x9d...d66e
11/24/20259:20:57 PMbuy$4.54$0.0002183621.570.0298520,821.26
0xD45...6055
0xd6...7dcf
11/24/20258:48:57 PMbuy$0.7405$0.0002183101.210.029843,390.88
0x695...F122
0x05...7fce
11/24/20258:45:01 PMbuy$0.8736$0.0002183119.390.029844,000.18
0x961...3118
0xd9...17d5
11/24/20258:40:27 PMbuy$1.12$0.0002183153.360.029845,138.55
0x695...F122
0x77...0232