- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 124.74M
- Pooled TPT:
- $9.86M
CCDAO/TPT price stats on BNB Chain
As of February 5, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0005605. CCDAO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,165.41. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $285,902.97. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $146,334.57. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $146,334.57.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $1,165.41 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.07974, captured at 6:54 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005605 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 7:28:56 PM | buy | $2.93 | $0.0005605 | 417.35 | 0.07974 | 5,233.44 | 0x4b...83ef | |
| 02/04/2025 | 7:26:56 PM | buy | $23.32 | $0.0005605 | 3,316.89 | 0.07971 | 41,607.91 | 0xf9...0b0d | |
| 02/04/2025 | 7:26:17 PM | buy | $7.59 | $0.0005605 | 1,079.29 | 0.07968 | 13,544.9 | 0xae...7a27 | |
| 02/04/2025 | 7:18:20 PM | buy | $23.11 | $0.0005605 | 3,283.84 | 0.07964 | 41,229.76 | 0x97...e3b8 | |
| 02/04/2025 | 7:17:14 PM | buy | $26.08 | $0.0005605 | 3,702.88 | 0.07959 | 46,523.88 | 0x07...0f12 | |
| 02/04/2025 | 7:13:35 PM | buy | $29.11 | $0.0005605 | 4,130.69 | 0.07952 | 51,940.17 | 0x8a...ed8f | |
| 02/04/2025 | 7:09:26 PM | buy | $9.36 | $0.0005605 | 1,328.15 | 0.07948 | 16,709.72 | 0xfe...54cc | |
| 02/04/2025 | 7:06:17 PM | buy | $11.27 | $0.0005605 | 1,597.85 | 0.07946 | 20,108.77 | 0x18...da79 | |
| 02/04/2025 | 6:43:05 PM | buy | $8.05 | $0.0005605 | 1,141.42 | 0.07943 | 14,368.62 | 0x04...213b | |
| 02/04/2025 | 6:36:35 PM | buy | $7.79 | $0.0005605 | 1,103.83 | 0.07942 | 13,898.6 | 0x3b...bf44 | |
| 02/04/2025 | 5:19:38 PM | buy | $7.09 | $0.0005605 | 1,005.17 | 0.0794 | 12,659.14 | 0x7b...b67c | |
| 02/04/2025 | 4:17:14 PM | buy | $17.68 | $0.0005605 | 2,503.74 | 0.07937 | 31,543.17 | 0x22...1ea3 | |
| 02/04/2025 | 3:08:26 PM | buy | $2.75 | $0.0005635 | 387.19 | 0.07935 | 4,879.47 | 0x1b...9bb8 | |
| 02/04/2025 | 3:08:23 PM | buy | $12.48 | $0.0005635 | 1,758.04 | 0.07933 | 22,159.89 | 0xa9...4f7c | |
| 02/04/2025 | 3:08:05 PM | buy | $31.62 | $0.0005635 | 4,448.5 | 0.07928 | 56,107.96 | 0x53...eb18 | |
| 02/04/2025 | 3:08:02 PM | buy | $9.05 | $0.0005586 | 1,284.17 | 0.07923 | 16,206.46 | 0x50...44fc | |
| 02/04/2025 | 3:07:59 PM | buy | $185.97 | $0.0005586 | 26,307.38 | 0.07901 | 332,933.1 | 0xea...7018 | |
| 02/04/2025 | 9:46:42 AM | sell | $1.95 | $0.0005586 | 270.9 | 0.07724 | 3,507.35 | 0xf9...5252 | |
| 02/04/2025 | 9:36:24 AM | sell | $2.58 | $0.0005586 | 357.39 | 0.07724 | 4,626.73 | 0x0a...0f55 | |
| 02/04/2025 | 9:20:42 AM | sell | $3.1 | $0.0005586 | 429.63 | 0.07725 | 5,561.47 | 0xe8...4db7 |