WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002352
Price
0.03123 TPT
TVL
$92,776.69
MKT CAP
$190.5K
5m
0%
1h
0%
4h
1.52%
24h
-3.68%
Share
TXNS
132
Buys
87
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
198.45M
Pooled TPT:
$6.14M

CCDAO/TPT price stats on BNB Chain

As of February 6, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002352. CCDAO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,339.66. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $190,546.51. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $92,776.70. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $92,776.70.

The total transactions of CCDAO/TPT is 132 in the last 24 hours, 87 of which are buy transactions, and 45 are sales transactions.

CCDAO/TPT pool has a trading volume of $1,339.66 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03123, captured at 3:58 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002352 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/06/20262:48:23 PMbuy$1.62$0.00023522160.031236,914.91
0x42A...8dbc
0xba...79ae
02/06/20262:46:24 PMbuy$12.52$0.00023471,666.360.0312253,360.39
0x456...404A
0xdd...13a6
02/06/20262:44:56 PMbuy$0.6261$0.000234483.350.031212,670.07
0x7AF...195b
0x81...8535
02/06/20262:38:14 PMbuy$16.48$0.00023392,199.310.031270,472.15
0x1b1...a2D3
0x98...323d
02/06/20262:38:10 PMbuy$12.52$0.00023391,669.280.0311853,522.17
0x456...404A
0xd5...a89e
02/06/20262:37:57 PMbuy$4.14$0.0002337552.450.0311717,719.61
0x7AF...195b
0xc4...f85c
02/06/20262:34:28 PMbuy$8.56$0.00023261,147.230.0311636,807.1
0x456...404A
0x60...2dcf
02/06/20262:33:26 PMbuy$15.46$0.00023122,082.720.0311566,855.51
0x456...404A
0x53...a96b
02/06/20262:31:12 PMbuy$1.78$0.0002312239.920.031147,704.42
0x433...5da8
0xb5...595d
02/06/20262:31:12 PMbuy$2.81$0.0002312379.40.0311312,184.64
0x433...5da8
0xb5...595d
02/06/20262:30:26 PMbuy$2.7$0.0002312363.70.0311311,682.03
0x187...3545
0x9e...345f
02/06/20261:50:29 PMbuy$2.68$0.0002324359.740.0311311,555.99
0x7AF...195b
0xc5...c28c
02/06/20261:50:25 PMbuy$5.79$0.0002324775.770.0311224,924.56
0xF2a...E243
0x14...d677
02/06/20261:44:25 PMbuy$2.98$0.0002341396.630.0311112,745.84
0xC3f...FD1d
0x04...ec04
02/06/20261:23:01 PMbuy$5.34$0.0002324715.970.0311123,011.91
0x7AF...195b
0x5b...8a18
02/06/20261:22:29 PMbuy$9.74$0.00023281,302.240.031141,868.72
0x9E3...5A86
0x2c...2269
02/06/20261:21:53 PMbuy$18.42$0.0002322,467.930.0310879,395.27
0x1f7...2FB5
0x5c...8326
02/06/20261:19:45 PMbuy$13.83$0.0002321,852.240.0310659,629.97
0x456...404A
0x18...5764
02/06/20261:14:54 PMbuy$6.16$0.0002318825.180.0310426,577.08
0xC3f...FD1d
0x3c...36d0
02/06/20261:14:52 PMbuy$2.69$0.0002318360.260.0310411,605.52
0x7AF...195b
0x88...43cc