- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 201.29M
- Pooled TPT:
- $6.05M
CCDAO/TPT price stats on BNB Chain
As of January 2, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.99. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,627.87. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,627.87.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $26.99 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03033, captured at 8:17 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:03:11 PM | buy | $2.56 | $0.0002183 | 355.96 | 0.03033 | 11,734.34 | 0x6b...729a | |
| 01/01/2026 | 11:00:35 PM | buy | $6.64 | $0.0002183 | 922.76 | 0.03032 | 30,425.52 | 0x71...5a77 | |
| 01/01/2026 | 7:25:07 PM | buy | $1.42 | $0.0002183 | 197.98 | 0.03032 | 6,529.17 | 0x87...1feb | |
| 01/01/2026 | 7:06:23 PM | buy | $1.95 | $0.0002183 | 270.85 | 0.03032 | 8,933.01 | 0xbd...7879 | |
| 01/01/2026 | 5:12:30 PM | buy | $3.98 | $0.0002183 | 553.08 | 0.03031 | 18,243.46 | 0x9b...5b4c | |
| 01/01/2026 | 2:12:25 PM | buy | $6.88 | $0.0002183 | 954.87 | 0.0303 | 31,504.5 | 0x56...b2dd | |
| 01/01/2026 | 12:00:30 AM | sell | $3.54 | $0.0002183 | 481.59 | 0.0297 | 16,213.39 | 0x60...d2fa | |
| 12/31/2025 | 8:37:23 PM | sell | $12.04 | $0.0002183 | 1,638.41 | 0.02971 | 55,139.17 | 0xda...2297 | |
| 12/31/2025 | 8:27:50 PM | buy | $3.51 | $0.0002183 | 488.06 | 0.03032 | 16,095.28 | 0xe5...a46f | |
| 12/31/2025 | 8:26:54 PM | buy | $10.31 | $0.0002183 | 1,431.35 | 0.03031 | 47,217.99 | 0x67...e2c9 | |
| 12/31/2025 | 8:24:29 PM | buy | $4.34 | $0.0002183 | 602.27 | 0.0303 | 19,874.71 | 0xeb...f4e1 | |
| 12/31/2025 | 8:23:02 PM | buy | $5.05 | $0.0002183 | 701.23 | 0.03029 | 23,145.22 | 0xc2...fff1 | |
| 12/31/2025 | 8:17:52 PM | buy | $7.74 | $0.0002183 | 1,073.72 | 0.03028 | 35,449.84 | 0x4e...b6d9 | |
| 12/31/2025 | 8:17:33 PM | buy | $2.43 | $0.0002183 | 337.94 | 0.03028 | 11,160.09 | 0x4e...004b | |
| 12/31/2025 | 8:17:33 PM | buy | $2.83 | $0.0002183 | 392.46 | 0.03027 | 12,962.27 | 0xd6...888e | |
| 12/31/2025 | 8:15:33 PM | buy | $6.3 | $0.0002183 | 873.91 | 0.03027 | 28,869.27 | 0x54...906e | |
| 12/31/2025 | 8:15:33 PM | buy | $4.8 | $0.0002183 | 665.24 | 0.03026 | 21,981.64 | 0x7c...7df7 | |
| 12/31/2025 | 8:13:00 PM | buy | $4.81 | $0.0002183 | 666.8 | 0.03025 | 22,037.97 | 0xc1...38c6 | |
| 12/31/2025 | 8:12:09 PM | buy | $3.84 | $0.0002183 | 533.22 | 0.03025 | 17,626.44 | 0x3e...6a51 | |
| 12/31/2025 | 8:10:09 PM | buy | $4.25 | $0.0002183 | 588.89 | 0.03024 | 19,470.51 | 0x50...cffa |