Info about CCDAO-TPT pair
- Pooled CCDAO:
- 184.45M
- Pooled TPT:
- $6.6M
CCDAO/TPT price stats on BNB Chain
As of April 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002437. CCDAO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $103.74. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,416.52. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $89,322.19. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $89,322.19.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $103.74 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03615, captured at 9:53 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002437 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:28:06 AM | buy | $2.12 | $0.0002437 | 315.02 | 0.03615 | 8,713.97 | 0xb5...e7dc | |
| 04/16/2026 | 7:36:32 AM | buy | $4.22 | $0.0002447 | 624.26 | 0.03614 | 17,270.52 | 0xee...bf0b | |
| 04/16/2026 | 7:34:22 AM | buy | $2.4 | $0.0002447 | 355.22 | 0.03614 | 9,828.98 | 0x27...7ca3 | |
| 04/16/2026 | 7:23:25 AM | buy | $4.16 | $0.0002447 | 614.8 | 0.03613 | 17,013.68 | 0xda...8cf7 | |
| 04/16/2026 | 7:05:19 AM | buy | $5.09 | $0.0002435 | 755.31 | 0.03612 | 20,906.59 | 0xed...be46 | |
| 04/16/2026 | 7:01:26 AM | buy | $1.23 | $0.0002435 | 183.89 | 0.03612 | 5,090.84 | 0xb7...6470 | |
| 04/16/2026 | 7:00:48 AM | buy | $2.39 | $0.0002435 | 355.27 | 0.03612 | 9,835.84 | 0x55...bb09 | |
| 04/16/2026 | 5:36:57 AM | buy | $1.77 | $0.0002433 | 263.08 | 0.03611 | 7,284.21 | 0xd6...e043 | |
| 04/16/2026 | 4:56:18 AM | buy | $0.3105 | $0.0002431 | 46.12 | 0.03611 | 1,277.15 | 0xe0...cf48 | |
| 04/16/2026 | 4:45:47 AM | buy | $0.1199 | $0.0002431 | 17.82 | 0.03611 | 493.53 | 0x3f...3284 | |
| 04/16/2026 | 4:45:30 AM | buy | $2.55 | $0.0002431 | 380.12 | 0.03611 | 10,525.98 | 0xca...6dfe | |
| 04/16/2026 | 4:36:59 AM | buy | $0.9777 | $0.0002429 | 145.3 | 0.0361 | 4,024.01 | 0x69...03ed | |
| 04/16/2026 | 4:22:20 AM | buy | $3.73 | $0.0002446 | 550.92 | 0.0361 | 15,258.52 | 0xb7...245c | |
| 04/16/2026 | 4:21:43 AM | buy | $3.22 | $0.0002446 | 475.72 | 0.0361 | 13,177.76 | 0x0a...458b | |
| 04/16/2026 | 4:20:55 AM | buy | $8.38 | $0.0002444 | 1,237.88 | 0.03609 | 34,298.92 | 0xf2...ef04 | |
| 04/16/2026 | 4:17:52 AM | buy | $2.74 | $0.0002444 | 404.45 | 0.03608 | 11,209.12 | 0xdf...b926 | |
| 04/16/2026 | 4:09:03 AM | buy | $0.4252 | $0.0002444 | 62.76 | 0.03607 | 1,739.56 | 0xee...61a9 | |
| 04/16/2026 | 3:19:04 AM | buy | $1.59 | $0.0002443 | 234.84 | 0.03607 | 6,509.41 | 0x5c...e606 | |
| 04/16/2026 | 3:05:01 AM | buy | $1.63 | $0.0002443 | 242.07 | 0.03607 | 6,710.14 | 0xb3...1f68 | |
| 04/16/2026 | 2:58:57 AM | buy | $1.24 | $0.0002443 | 184.39 | 0.03607 | 5,111.54 | 0x05...fd01 |