WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.03047 TPT
TVL
$126,727.33
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
32
Buys
23
Sells
9
Volume
184
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
200.85M
Pooled TPT:
$6.06M

CCDAO/TPT price stats on BNB Chain

As of January 9, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $183.71. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,727.33. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,727.33.

The total transactions of CCDAO/TPT is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

CCDAO/TPT pool has a trading volume of $183.71 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03047, captured at 10:34 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
01/09/202610:25:23 AMbuy$1.94$0.0002183271.670.030478,914.59
0x7AF...195b
0xf4...855e
01/09/202610:13:37 AMbuy$1.39$0.0002183195.060.030476,401.45
0xC3f...FD1d
0x7a...0cfe
01/09/20269:22:42 AMbuy$2.95$0.0002183412.720.0304613,545.48
0x7AF...195b
0x1e...531d
01/09/20263:36:36 AMbuy$0.4763$0.000218366.450.030462,181.32
0x7AF...195b
0x10...0376
01/09/20261:30:11 AMbuy$2.86$0.0002183399.980.0304613,129.42
0xC3f...FD1d
0x10...e315
01/08/202610:26:16 PMbuy$2.43$0.0002183339.950.0304611,160.33
0x788...AE79
0x68...5f11
01/08/202610:05:01 PMbuy$2.71$0.0002183378.420.0304512,424.65
0x7AF...195b
0x5c...acb5
01/08/20269:42:53 PMbuy$2.37$0.0002183331.10.0304510,872.26
0x7AF...195b
0xac...d74b
01/08/20266:10:57 PMbuy$2$0.0002183279.060.030459,164.3
0xC3f...FD1d
0xa3...fad1
01/08/20266:10:55 PMbuy$1.82$0.0002183253.980.030448,341.3
0x7AF...195b
0xe8...fcaf
01/08/20266:03:00 PMbuy$2.4$0.0002183335.430.0304411,017.54
0xC3f...FD1d
0x60...e4bb
01/08/20265:15:23 PMbuy$2.78$0.0002183388.490.0304412,761.94
0xDD9...be28
0x95...cbf4
01/08/20265:15:00 PMbuy$3.71$0.0002183517.580.0304317,004.82
0x7AF...195b
0x8b...b182
01/08/20265:07:22 PMbuy$0.5836$0.000218381.340.030432,672.71
0x7AF...195b
0xf5...23f7
01/08/20265:03:33 PMbuy$3.24$0.0002183451.970.0304314,852.1
0x7AF...195b
0xb3...9ceb
01/08/20264:59:35 PMbuy$4.07$0.0002183568.360.0304218,679.66
0x7AF...195b
0x22...e430
01/08/20264:54:12 PMbuy$1.52$0.0002183212.770.030426,994
0x7AF...195b
0xfe...207e
01/08/20264:36:13 PMbuy$4.01$0.0002183559.770.0304118,402.01
0xf10...3432
0x3a...1efb
01/08/20264:14:58 PMbuy$1.71$0.0002183238.740.030417,849.69
0xC3f...FD1d
0x94...c002
01/08/20264:06:07 PMbuy$0.8466$0.0002183117.90.030413,876.85
0x5Bd...1916
0x41...2368