- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 206.4M
- Pooled TPT:
- $5.91M
CCDAO/TPT price stats on BNB Chain
As of September 22, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0003047. CCDAO price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $893.32. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $246,881.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $125,736.52. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $125,736.52.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $893.32 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.02834, captured at 8:39 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0003047 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:02:00 AM | sell | $56.27 | $0.0003047 | 5,233.72 | 0.02834 | 184,639.92 | - | 0x45...87a0 |
| 09/22/2026 | 4:56:10 AM | sell | $61.01 | $0.000305 | 5,679.6 | 0.02839 | 200,000 | - | 0x7a...f2d3 |
| 09/22/2026 | 4:55:42 AM | sell | $61.01 | $0.000305 | 5,690.54 | 0.02845 | 200,000 | 0x42...a032 | |
| 09/22/2026 | 4:55:18 AM | sell | $1.62 | $0.000305 | 151.42 | 0.02848 | 5,316.65 | 0xcd...e2d3 | |
| 09/22/2026 | 4:54:56 AM | sell | $148.25 | $0.000302 | 14,021.17 | 0.02856 | 490,905.96 | 0x90...25b6 | |
| 09/22/2026 | 4:54:58 AM | sell | $13.9 | $0.000302 | 1,311.95 | 0.02848 | 46,053 | 0x6f...6c10 | |
| 09/22/2026 | 3:51:40 AM | sell | $60.18 | $0.0003034 | 5,684.23 | 0.02865 | 198,354.11 | 0x2d...be08 | |
| 09/22/2026 | 3:40:15 AM | sell | $0.6183 | $0.0003034 | 58.8 | 0.02885 | 2,037.96 | 0x76...3cab | |
| 09/22/2026 | 3:39:49 AM | sell | $4.01 | $0.000301 | 384.64 | 0.02885 | 13,328.5 | 0xac...3c21 | |
| 09/22/2026 | 3:39:47 AM | sell | $29.61 | $0.000301 | 2,844.2 | 0.0289 | 98,386.56 | 0x08...b696 | |
| 09/22/2026 | 3:39:48 AM | sell | $24.45 | $0.000301 | 2,345.39 | 0.02887 | 81,234.39 | 0x1a...81aa | |
| 09/22/2026 | 3:39:48 AM | sell | $12.17 | $0.000301 | 1,168.72 | 0.02888 | 40,455.6 | 0x5f...aa44 | |
| 09/22/2026 | 3:39:47 AM | sell | $55.8 | $0.000301 | 5,369.51 | 0.02896 | 185,355.4 | 0x08...b696 | |
| 09/22/2026 | 3:38:15 AM | sell | $8.9 | $0.0002997 | 865.16 | 0.02913 | 29,697.42 | 0xb0...af30 | |
| 09/22/2026 | 3:38:15 AM | sell | $12.84 | $0.0002997 | 1,248.92 | 0.02914 | 42,855.1 | 0xb8...7e17 | |
| 09/22/2026 | 3:38:14 AM | sell | $12.4 | $0.0002997 | 1,207.63 | 0.02917 | 41,398.67 | 0x69...f53a | |
| 09/22/2026 | 3:38:15 AM | sell | $17 | $0.0002997 | 1,653.96 | 0.02915 | 56,726.09 | 0x34...ab2a | |
| 09/22/2026 | 3:38:14 AM | sell | $58.04 | $0.0002997 | 5,655.83 | 0.0292 | 193,663.41 | 0x69...f53a | |
| 09/22/2026 | 3:36:51 AM | sell | $59.94 | $0.0002997 | 5,863.56 | 0.02931 | 200,000 | 0xd1...3564 | |
| 09/22/2026 | 12:31:41 AM | buy | $13.61 | $0.0003014 | 1,355.71 | 0.03002 | 45,152.4 | 0x5d...ff75 |