WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002637
Price
0.03163 TPT
TVL
$103,246.89
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
26
Buys
4
Sells
22
Volume
563
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
195.38M
Pooled TPT:
$6.24M

CCDAO/TPT price stats on BNB Chain

As of September 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002637. CCDAO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $563.18. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $213,673.03. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $103,246.90. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $103,246.90.

The total transactions of CCDAO/TPT is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

CCDAO/TPT pool has a trading volume of $563.18 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03163, captured at 1:16 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002637 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/11/20269:55:19 PMsell$23.16$0.00026372,777.730.0316387,807.08
0x61e...6194
0x62...c9ec
09/11/20265:37:32 PMsell$20.85$0.00026452,495.810.0316678,828.59
0x61e...6194
0x61...a4db
09/11/20264:21:19 PMsell$22.31$0.0002662,657.70.0316883,872.51
0x61e...6194
0x6f...50a1
09/11/20262:05:32 PMsell$54.31$0.00027156,356.670.03178200,000
0x61e...6194
0xc6...f141
09/11/20262:04:20 PMsell$53.37$0.00026686,369.630.03184200,000
0x61e...6194
0xbd...1762
09/11/20261:59:20 PMbuy$15.96$0.00027061,918.250.0325158,990.55
0x9C2...b098
0xe9...67bf
09/11/20261:58:39 PMbuy$13.69$0.00026961,650.070.0324750,804.19
0xE35...6fd2
0x33...9c08
09/11/20261:58:39 PMbuy$0.1961$0.000269623.610.03247727.39
0xD51...e4E6
0x4a...4b59
09/11/20261:58:41 PMbuy$16.61$0.00026962,002.640.0324961,623.89
0xDa5...3D52
0x12...ebad
09/11/20261:50:13 PMsell$53.69$0.00026846,371.330.03185200,000
0x61e...6194
0xe8...df23
09/11/202612:26:23 PMsell$29.6$0.00026263,595.60.0319112,688.68
0x61e...6194
0xb2...52ec
09/11/202612:10:02 PMsell$34.48$0.00026264,193.680.03194131,269.39
0x61e...6194
0xea...7505
09/11/202611:43:55 AMsell$4.07$0.0002602500.530.0319715,653.45
0x5B6...cDE7
0xce...c628
09/11/202611:44:10 AMsell$3.97$0.0002602488.140.0319715,268.41
0xE2b...8A96
0x00...04ef
09/11/202611:43:28 AMsell$18.9$0.00026022,325.960.0320372,611.85
0x5b2...c477
0x2d...2ac1
09/11/202611:43:32 AMsell$4.87$0.0002602599.210.0319818,736.23
0xE2b...8A96
0xe3...beb9
09/11/202611:43:28 AMsell$28.75$0.00026023,534.950.032110,457.36
0x3e4...8287
0x53...f23b
09/11/202611:27:12 AMsell$11.25$0.00025991,387.90.0320543,301.84
0xD0e...AAec
0xd4...ebda
09/11/202611:27:05 AMsell$15.21$0.00025991,876.610.0320658,519.13
0x189...5Da7
0x41...8240
09/11/202611:27:05 AMsell$34.64$0.00026024,273.320.03209133,125.81
0xa6c...ca85
0x96...9523