WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002055
Price
0.0348 TPT
TVL
$77,003.01
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
84
Buys
84
Sells
0
Volume
357
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
187.79M
Pooled TPT:
$6.47M

CCDAO/TPT price stats on BNB Chain

As of June 22, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002055. CCDAO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $357.28. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $166,535.85. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $77,003.02. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $77,003.02.

The total transactions of CCDAO/TPT is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $357.28 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.0348, captured at 7:40 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002055 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/21/20264:19:11 PMbuy$0.5171$0.000205587.530.03482,515.13
0xC3f...FD1d
0xd8...8b90
06/21/20264:17:24 PMbuy$0.5168$0.000205487.530.03482,515.22
0xC3f...FD1d
0x60...384f
06/21/20263:49:26 PMbuy$3.55$0.0002067598.350.0347917,195.67
0x7AF...195b
0x98...2d6a
06/21/20263:48:08 PMbuy$4.05$0.0002068682.040.0347919,604.5
0x7AF...195b
0x86...689f
06/21/20263:38:37 PMbuy$1.23$0.0002065208.310.034785,988.49
0x7AF...195b
0xda...2ae4
06/21/20263:37:21 PMbuy$3.15$0.00020665310.0347815,266.96
0x7AF...195b
0xbc...4d52
06/21/20263:34:54 PMbuy$7.03$0.00020631,184.490.0347734,064.16
0xda8...6b03
0xc8...61a1
06/21/20263:33:23 PMbuy$1.2$0.0002063202.960.034765,838.32
0x7AF...195b
0x1d...eaa2
06/21/20263:32:30 PMbuy$1.35$0.0002063228.780.034766,581.29
0xC3f...FD1d
0x05...602b
06/21/20263:29:31 PMbuy$2.5$0.0002065421.710.0347512,132.4
0x7AF...195b
0xc4...a7b2
06/21/20263:29:20 PMbuy$3.86$0.0002065649.950.0347518,701.9
0xC3f...FD1d
0x64...d5e4
06/21/20263:29:02 PMbuy$1.86$0.0002065313.520.034749,022.66
0xC3f...FD1d
0xf8...3128
06/21/20263:25:44 PMbuy$2.16$0.0002051366.480.0347410,547.75
0xC3f...FD1d
0x64...7bfd
06/21/20263:25:38 PMbuy$1.33$0.0002051226.60.034746,522.54
0x7AF...195b
0x44...ceb0
06/21/202612:51:31 PMbuy$1.44$0.0002055244.810.034737,047.2
0xC3f...FD1d
0x2d...044a
06/21/202612:46:10 PMbuy$2.49$0.0002055421.830.0347312,144.13
0xC3f...FD1d
0x75...5305
06/21/202612:42:09 PMbuy$2.34$0.0002055396.010.0347311,402.11
0x7AF...195b
0xd0...d454
06/21/202612:25:27 PMbuy$1.44$0.0002054244.830.034727,050.1
0xC3f...FD1d
0xb1...e309
06/21/202612:18:07 PMbuy$1.25$0.0002053212.910.034726,131.49
0xC3f...FD1d
0xdc...d66c
06/21/202612:01:51 PMbuy$1.05$0.000206177.270.034725,105.22
0xC3f...FD1d
0xdf...3e1d