WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002218
Price
0.03771 TPT
TVL
$79,656.01
MKT CAP
$179.7K
5m
0%
1h
-0.81%
4h
-0.01%
24h
-0.01%
Share
TXNS
20
Buys
20
Sells
0
Volume
244
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
180.42M
Pooled TPT:
$6.74M

CCDAO/TPT price stats on BNB Chain

As of March 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002218. CCDAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $244.42. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $179,667.31. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $79,656.02. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $79,656.02.

The total transactions of CCDAO/TPT is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $244.42 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03771, captured at 6:07 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002218 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
03/12/20266:00:02 AMbuy$1.75$0.0002218298.480.037717,914.4
0xC3f...FD1d
0xe9...a7c0
03/12/20265:59:26 AMbuy$0.4756$0.000221780.880.037712,144.76
0xC3f...FD1d
0x15...7b84
03/12/20265:57:04 AMbuy$1.4$0.0002216238.350.037716,320.71
0x7AF...195b
0xd4...145f
03/12/20265:56:43 AMbuy$5.45$0.0002219926.490.0376924,576.21
0x292...420E
0x83...4b63
03/12/20265:56:44 AMbuy$2.71$0.0002219460.770.037712,220.14
0xb7A...7E80
0x36...a4a1
03/12/20265:55:46 AMbuy$0.07029$0.000221811.940.03769316.8
0xC3f...FD1d
0xe1...7f57
03/12/20265:55:26 AMbuy$7.06$0.00022181,199.460.0376831,827.25
0xd0C...9372
0x2b...1992
03/12/20265:53:28 AMbuy$0.2947$0.000222149.990.037671,326.89
0xC3f...FD1d
0x01...301b
03/12/20265:53:26 AMbuy$1.6$0.0002221271.970.037677,218.49
0x118...D8AB
0x9b...0401
03/12/20265:53:25 AMbuy$2.11$0.0002221358.250.037669,511.13
0xC3f...FD1d
0x9f...559b
03/12/20265:53:26 AMbuy$4.35$0.0002221737.920.0376719,587.95
0x25E...478b
0xdc...d4a2
03/12/20265:16:21 AMbuy$0.2961$0.000223649.870.037661,324.25
0xC3f...FD1d
0x80...7e22
03/12/20264:24:23 AMbuy$0.258$0.000223343.510.037661,155.32
0xC3f...FD1d
0xfa...dbcd
03/12/20264:24:22 AMbuy$1.3$0.0002233220.770.037665,861.92
0xC3f...FD1d
0x1d...a182
03/12/20264:05:52 AMbuy$0.9345$0.0002218158.640.037664,212.5
0x7AF...195b
0xa9...f698
03/12/20264:05:47 AMbuy$5.47$0.0002218928.790.0376524,666.65
0x243...B7D1
0xcf...cf25
03/12/20264:05:43 AMbuy$0.9857$0.0002218167.270.037644,443.25
0xC3f...FD1d
0x33...af96
03/12/20264:05:36 AMbuy$11.17$0.0002261,8600.0376349,419.87
0xdCa...DB33
0x5c...c2b6
03/12/20264:05:36 AMbuy$42.63$0.0002267,088.490.03758188,587.91
0x189...5Da7
0x8e...c329
03/12/20264:05:35 AMbuy$154.06$0.00022625,490.880.0374681,447.27
0xF73...4E14
0x6b...100c