WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.0297 TPT
TVL
$128,767.38
MKT CAP
$176.9K
5m
0%
1h
0%
4h
-46.02%
24h
-45.86%
Share
TXNS
84
Buys
66
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
203.67M
Pooled TPT:
$5.99M

CCDAO/TPT price stats on BNB Chain

As of November 7, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is down -45.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,209.79. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $128,767.39. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $128,767.39.

The total transactions of CCDAO/TPT is 84 in the last 24 hours, 66 of which are buy transactions, and 18 are sales transactions.

CCDAO/TPT pool has a trading volume of $1,209.79 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.0297, captured at 9:39 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/07/20259:18:14 PMbuy$9.44$0.00021831,284.720.029743,246.16
0x456...404A
0x3c...4711
11/07/20259:15:31 PMbuy$2.27$0.0002183309.850.0296910,432.94
0x8e5...4A6F
0x25...1721
11/07/20259:12:15 PMbuy$11.4$0.00021831,549.990.0296952,205.39
0x695...F122
0xf6...fec7
11/07/20259:04:40 PMbuy$6.68$0.0002183908.060.0296730,597.03
0x695...F122
0x51...7135
11/07/20259:03:31 PMbuy$9.83$0.00021831,335.660.0296645,021.58
0x456...404A
0xca...ca54
11/07/20258:57:27 PMbuy$6.28$0.0002183853.750.0296528,788.26
0x695...F122
0x9a...3ffe
11/07/20258:54:06 PMbuy$7.24$0.0002183983.220.0296433,163.9
0xB5C...3878
0x06...522b
11/07/20256:20:32 PMbuy$12.2$0.00021831,656.610.0296355,901.74
0x456...404A
0x29...5a09
11/07/20256:19:24 PMbuy$19.84$0.00021832,691.450.0296190,887.27
0x44f...8e2e
0x3b...ed86
11/07/20256:15:44 PMbuy$13.34$0.00021831,808.70.0295961,123.39
0xE13...65ac
0xd2...1852
11/07/20256:13:53 PMbuy$10.62$0.00021831,438.920.0295748,653.21
0xe09...5268
0xbc...be01
11/07/20256:13:39 PMbuy$11.22$0.00021831,519.520.0295651,403.91
0x456...404A
0x6f...ec16
11/07/20256:11:45 PMbuy$11.36$0.00021831,538.110.0295452,059.08
0x5B6...cDE7
0x9e...6fd6
11/07/20256:05:36 PMbuy$6.4$0.0002183866.120.0295229,338.5
0x695...F122
0x53...321c
11/07/20256:05:36 PMbuy$4.29$0.0002183581.180.0295219,681.99
0x55c...8A5C
0xb2...d3ca
11/07/20256:05:40 PMbuy$4.8$0.0002183649.720.0295321,998.63
0x456...404A
0xb4...b752
11/07/20255:59:06 PMbuy$11.38$0.00021831,536.780.0294752,129.79
0x456...404A
0x38...8265
11/07/20255:59:09 PMbuy$22.65$0.00021833,060.160.0295103,726.06
0x456...404A
0xa0...b8b7
11/07/20255:59:00 PMbuy$18.13$0.00021832,446.240.0294683,034.96
0x456...404A
0x49...c4e8
11/07/20255:57:26 PMbuy$12.46$0.00021831,680.890.0294457,095.5
0x456...404A
0x6f...90cb