- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 198.4M
- Pooled TPT:
- $6.13M
CCDAO/TPT price stats on BNB Chain
As of December 24, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.73. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $127,188.94. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $127,188.94.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $83.73 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.0306, captured at 12:20 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:55:42 PM | sell | $11.85 | $0.0002183 | 1,661 | 0.0306 | 54,268.61 | 0xd1...51ad | |
| 12/23/2025 | 2:54:39 PM | sell | $14.2 | $0.0002183 | 1,992.03 | 0.03062 | 65,045.01 | 0x1a...e3ff | |
| 12/23/2025 | 2:40:39 PM | sell | $8.2 | $0.0002183 | 1,151.58 | 0.03064 | 37,582.82 | 0xec...19a0 | |
| 12/23/2025 | 1:49:56 PM | sell | $16.79 | $0.0002183 | 2,357.95 | 0.03065 | 76,909.98 | 0x52...1bee | |
| 12/23/2025 | 1:49:55 PM | sell | $28.91 | $0.0002183 | 4,063.4 | 0.03069 | 132,398.17 | 0x50...df01 | |
| 12/23/2025 | 1:02:36 PM | sell | $3.75 | $0.0002183 | 528.01 | 0.03071 | 17,191.5 | 0x8a...ba66 | |
| 12/22/2025 | 12:30:56 PM | buy | $8.1 | $0.0002183 | 1,163.58 | 0.03133 | 37,134.86 | 0x82...abcc | |
| 12/22/2025 | 11:21:00 AM | buy | $2.48 | $0.0002183 | 356.7 | 0.03132 | 11,386.81 | 0xf1...7270 | |
| 12/22/2025 | 2:06:11 AM | sell | $16.04 | $0.0002183 | 2,256.2 | 0.03071 | 73,461.96 | 0x20...be95 | |
| 12/22/2025 | 2:03:58 AM | sell | $2.97 | $0.0002183 | 419.19 | 0.03072 | 13,642.87 | 0x20...38f0 | |
| 12/22/2025 | 1:53:15 AM | sell | $3.75 | $0.0002183 | 528.63 | 0.03075 | 17,191.39 | 0x0c...8f63 | |
| 12/22/2025 | 1:53:15 AM | sell | $5.47 | $0.0002183 | 771.03 | 0.03075 | 25,068.94 | 0x0c...8f63 | |
| 12/22/2025 | 1:53:17 AM | sell | $7.47 | $0.0002183 | 1,051.73 | 0.03073 | 34,221.24 | 0x5c...0b70 | |
| 12/22/2025 | 1:53:16 AM | sell | $6.27 | $0.0002183 | 883.57 | 0.03074 | 28,740.55 | 0x5b...aea8 | |
| 12/22/2025 | 12:45:14 AM | sell | $11.81 | $0.0002183 | 1,664.42 | 0.03076 | 54,094.49 | 0x04...4250 | |
| 12/21/2025 | 3:41:21 PM | sell | $3.9 | $0.0002183 | 550.06 | 0.03077 | 17,870.75 | 0xb1...66c4 | |
| 12/21/2025 | 3:36:34 PM | sell | $2.54 | $0.0002183 | 358.05 | 0.03078 | 11,631.11 | 0x73...6fb6 | |
| 12/21/2025 | 3:25:06 PM | sell | $1.39 | $0.0002183 | 197.3 | 0.03078 | 6,408.68 | 0x8a...72d5 | |
| 12/20/2025 | 3:19:07 AM | sell | $43.67 | $0.0002183 | 6,163.81 | 0.03081 | 200,000 | 0xba...15e8 | |
| 12/20/2025 | 3:15:56 AM | sell | $0.4515 | $0.0002183 | 63.78 | 0.03085 | 2,067.54 | 0xe4...de29 |