WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002978
Price
0.03036 TPT
TVL
$119,616.33
MKT CAP
$241.3K
5m
0%
1h
0.08%
4h
0.22%
24h
2.67%
Share
TXNS
54
Buys
0
Sells
54
Volume
504
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
199.53M
Pooled TPT:
$6.12M

CCDAO/TPT price stats on BNB Chain

As of September 29, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002978. CCDAO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $503.62. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $241,292.19. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $119,616.33. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $119,616.33.

The total transactions of CCDAO/TPT is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

CCDAO/TPT pool has a trading volume of $503.62 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03036, captured at 2:22 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002978 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/29/20262:16:48 PMsell$17.72$0.00029781,807.030.0303659,504.3
0x999...0515
0x9f...8e4b
09/29/20261:42:00 PMsell$9.23$0.0002987938.710.0303830,897.21
0x999...0515
0x02...77ac
09/29/20261:33:05 PMsell$8$0.0002992812.540.0303926,736.93
0x456...404A
0xe3...1b30
09/29/20261:32:41 PMsell$11.69$0.00029951,186.290.030439,022.23
0x456...404A
0x79...0f3b
09/29/20261:21:11 PMsell$0.2461$0.000299624.980.0304821.54
0x754...C024
0xfc...141a
09/29/20261:19:00 PMsell$2.68$0.0002996272.830.03048,972.35
0x754...C024
0x53...4e99
09/29/20261:16:40 PMsell$15.66$0.00029761,601.070.0304252,626.64
0xBF2...5950
0xf3...98ff
09/29/20261:16:40 PMsell$5.9$0.0002975603.460.0304119,842.95
0xBF2...5950
0xf3...98ff
09/29/202612:43:11 PMsell$8.28$0.0002977847.420.0304327,843.28
0x456...404A
0xc0...b016
09/29/202612:35:59 PMsell$35.48$0.00029723,637.080.03047119,363.91
0x198...39CA
0x35...1d51
09/29/202612:36:00 PMsell$12.54$0.00029721,285.280.0304442,215.11
0x3ec...f355
0xa3...92da
09/29/20262:55:32 AMsell$1.46$0.0002908153.950.030485,049.4
0x754...C024
0x5d...0fc9
09/29/20262:47:51 AMsell$0.1263$0.000292113.180.03049432.38
0xAA4...8342
0x32...7087
09/29/20262:47:51 AMsell$0.3579$0.000292137.350.030491,225.18
0xAA4...8342
0x32...7087
09/29/20262:47:51 AMsell$2.04$0.0002921213.510.030497,002.5
0x754...C024
0x89...2205
09/29/20262:47:17 AMsell$5.36$0.0002902564.050.0304918,496.26
0x3Cd...9b6b
0xf8...ae2a
09/29/20262:43:12 AMsell$7.56$0.0002897796.20.030526,098.49
0x000...0F98
0xeb...f885
09/29/20262:43:12 AMsell$5.17$0.0002897544.790.030517,861.56
0xFff...57ca
0xb3...f9fa
09/29/20262:38:03 AMsell$7.58$0.0002897798.660.0305126,172.24
0x456...404A
0x95...7c3c
09/29/20262:28:20 AMsell$7.89$0.0002897832.210.0305227,264.46
0x5d4...44aa
0x3c...a1ad