WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002052
Price
0.03605 TPT
TVL
$75,368.43
MKT CAP
$166.2K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
182.65M
Pooled TPT:
$6.66M

CCDAO/TPT price stats on BNB Chain

As of July 4, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002052. CCDAO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.56. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $166,245.33. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $75,368.43. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $75,368.43.

The total transactions of CCDAO/TPT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CCDAO/TPT pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03605, captured at 9:03 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002052 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
07/04/20263:53:17 PMsell$0.5948$0.0002052104.50.036052,898.21
0x90f...1341
0x34...be51
07/04/20263:24:57 PMbuy$3.96$0.0002094697.220.0367818,952.98
0xC3f...FD1d
0xab...0a82
07/03/20268:50:57 AMbuy$127.26$0.000206622,575.140.03665615,804.72
0x999...0515
0x1c...06a9
07/03/20268:43:29 AMbuy$4.87$0.0002066862.020.0365323,596.7
0x7AF...195b
0xa9...e597
07/03/20267:13:45 AMbuy$2.22$0.0002051396.530.0365210,856.46
0x24b...9D15
0xfb...7737
07/03/20267:13:44 AMbuy$13.64$0.00020512,428.740.036566,523.84
0x000...ef95
0x43...4d58
07/03/20264:04:47 AMbuy$0.4374$0.000205277.760.036492,130.81
0x7AF...195b
0xa8...66e7
07/03/20263:39:02 AMbuy$2.54$0.0002044454.450.0364912,453.22
0x7AF...195b
0x0c...9aaa
07/02/20265:33:25 PMbuy$0.5318$0.000206993.760.036482,569.56
0xC3f...FD1d
0x73...e4c8
07/02/20265:28:35 PMbuy$1.95$0.0002071344.590.036489,444.27
0xC3f...FD1d
0x7e...d854
07/02/20265:08:09 PMbuy$1.62$0.0002071286.480.036487,852.26
0x7AF...195b
0x6b...c28a
07/02/20265:01:15 PMbuy$2.24$0.0002067395.790.0364810,849.53
0xC3f...FD1d
0xda...5642
07/02/20264:59:49 PMbuy$1.29$0.0002067228.730.036476,270.59
0xC3f...FD1d
0xef...d640
07/02/20264:53:49 PMbuy$1.76$0.0002061312.290.036478,562.07
0x7AF...195b
0xac...a482
07/02/20264:52:20 PMbuy$1.61$0.0002061286.490.036477,855.56
0xC3f...FD1d
0x43...510c
07/02/20264:38:37 PMbuy$12.83$0.00020582,272.810.0364562,342.69
0x454...bD73
0xb9...a2cb
07/01/202611:27:57 PMsell$2.47$0.0002003441.090.0357212,348.15
0x081...61b7
0xad...5012
07/01/202610:11:08 PMsell$17.71$0.00020173,138.810.0357487,821.66
0xCE0...861E
0x0c...ada6
07/01/20267:58:58 PMsell$0.7911$0.0002012140.60.035753,932.2
0xC3f...FD1d
0x28...1a9c
07/01/20267:47:58 PMsell$1.33$0.0002007237.90.035766,652.73
0xC3f...FD1d
0x80...b779