- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 194.48M
- Pooled TPT:
- $6.25M
CCDAO/TPT price stats on BNB Chain
As of December 3, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $831.99. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $127,946.16. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $127,946.16.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $831.99 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03245, captured at 11:58 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:58:16 AM | buy | $1.66 | $0.0002183 | 248.02 | 0.03245 | 7,643.2 | 0x91...97cb | |
| 12/03/2025 | 6:50:40 AM | buy | $2.76 | $0.0002183 | 410.87 | 0.03244 | 12,662.75 | 0x2c...55c9 | |
| 12/03/2025 | 6:43:12 AM | buy | $2.57 | $0.0002183 | 382.5 | 0.03244 | 11,789.78 | 0xe0...6bb4 | |
| 12/03/2025 | 6:42:55 AM | buy | $8.91 | $0.0002183 | 1,323.57 | 0.03243 | 40,807.33 | 0x4a...7efd | |
| 12/03/2025 | 6:42:55 AM | buy | $3.76 | $0.0002183 | 558.47 | 0.03242 | 17,223.7 | 0x05...cbcd | |
| 12/03/2025 | 6:37:48 AM | buy | $4.65 | $0.0002183 | 691.19 | 0.03241 | 21,320.77 | 0xe2...3f24 | |
| 12/03/2025 | 6:11:18 AM | buy | $67.48 | $0.0002183 | 10,000 | 0.03236 | 308,988.44 | 0xdf...b869 | |
| 12/03/2025 | 6:05:50 AM | buy | $8.19 | $0.0002183 | 1,212.8 | 0.0323 | 37,541.1 | 0xa6...c8ed | |
| 12/03/2025 | 6:05:49 AM | buy | $10.79 | $0.0002183 | 1,596.43 | 0.03229 | 49,437.86 | 0x9a...44ec | |
| 12/03/2025 | 6:05:48 AM | buy | $13.68 | $0.0002183 | 2,023.04 | 0.03227 | 62,685.17 | 0xa7...c624 | |
| 12/03/2025 | 6:04:33 AM | buy | $2.52 | $0.0002183 | 372.41 | 0.03226 | 11,543.71 | 0xff...18a0 | |
| 12/03/2025 | 6:00:54 AM | buy | $7.65 | $0.0002183 | 1,130.39 | 0.03225 | 35,047.58 | 0x18...c0b7 | |
| 12/03/2025 | 4:58:06 AM | buy | $67.83 | $0.0002183 | 10,000 | 0.03219 | 310,596.49 | 0x15...7aab | |
| 12/03/2025 | 4:57:00 AM | buy | $3.28 | $0.0002183 | 483.31 | 0.03214 | 15,036.71 | 0x75...6e7a | |
| 12/03/2025 | 4:54:37 AM | buy | $2.85 | $0.0002183 | 420.43 | 0.03213 | 13,082.24 | 0x30...1e05 | |
| 12/03/2025 | 4:28:22 AM | buy | $6.15 | $0.0002183 | 905.19 | 0.03213 | 28,172.1 | 0x6c...feec | |
| 12/03/2025 | 3:34:16 AM | buy | $2.42 | $0.0002183 | 357.06 | 0.03212 | 11,114.87 | 0x8c...3c21 | |
| 12/02/2025 | 3:49:33 PM | buy | $68.09 | $0.0002183 | 10,000 | 0.03207 | 311,802.3 | 0x71...98c7 | |
| 12/02/2025 | 3:47:54 PM | buy | $68.31 | $0.0002183 | 10,000 | 0.03196 | 312,798.69 | 0xe3...185a | |
| 12/02/2025 | 3:43:23 PM | buy | $68.53 | $0.0002183 | 10,000 | 0.03186 | 313,799.87 | 0x4d...675e |