WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002045
Price
0.03311 TPT
TVL
$78,341.21
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
5
Sells
0
Volume
33
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
192.51M
Pooled TPT:
$6.31M

CCDAO/TPT price stats on BNB Chain

As of June 11, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002045. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.28. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $165,687.42. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $78,341.22. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $78,341.22.

The total transactions of CCDAO/TPT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $33.28 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03311, captured at 5:18 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002045 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/11/20263:30:33 AMbuy$1.29$0.0002045209.140.033116,316.15
0xC3f...FD1d
0x0f...6c84
06/11/20263:30:19 AMbuy$3.71$0.0002045601.890.033118,179.2
0x454...bD73
0xfc...60ae
06/11/20263:30:17 AMbuy$3.8$0.0002045615.10.033118,581.85
0x456...404A
0x52...99f3
06/11/20263:30:16 AMbuy$13.48$0.0002052,175.540.0330865,750.39
0xC7b...ec5E
0xc9...1c4f
06/11/20263:30:03 AMbuy$10.98$0.00020571,766.370.0330653,417.5
0x999...0515
0xbf...9ae9
06/09/20263:55:31 PMsell$11.98$0.00020631,882.660.0324158,088.93
0x456...404A
0x09...fd6e
06/09/20262:07:48 PMsell$24.51$0.00020633,854.890.03244118,813.81
0x143...B36F
0x75...fab4
06/09/20262:07:48 PMsell$3.27$0.0002061514.630.0324215,872.8
0xbeA...44F9
0x5f...1115
06/09/202610:08:08 AMsell$0.007413$0.00020741.160.0324635.74
0xF65...EE83
0xfc...f446
06/08/202611:38:34 AMbuy$5.71$0.0002105898.540.0331127,130.5
0x2C1...b016
0xcb...6fb9
06/08/202611:23:32 AMbuy$2.58$0.0002085410.110.0331112,385.42
0x18C...0Efb
0xd9...37eb
06/08/202611:22:09 AMbuy$4.79$0.0002085760.520.033122,972.31
0x456...404A
0xcf...e8f1
06/08/202611:15:34 AMbuy$6.87$0.00020921,087.640.0330932,862.75
0x456...404A
0x51...af2c
06/08/20269:11:31 AMbuy$3.93$0.0002074627.240.0330818,957.02
0xaAe...226d
0x7b...834b
06/08/20268:42:48 AMbuy$1.51$0.0002071242.410.033087,327.29
0x3A9...D5f3
0x52...48fc
06/08/20268:01:53 AMbuy$7.34$0.00020751,169.830.0330735,368.27
0x028...B036
0x9f...0fc8
06/08/20266:28:37 AMbuy$4.1$0.0002073654.670.0330619,798.77
0x456...404A
0x85...d534
06/08/20266:28:34 AMbuy$16.88$0.00020732,687.670.03381,436.31
0x2Cb...0FFd
0x38...bf4c
06/08/20266:28:36 AMbuy$3.72$0.0002073594.610.0330617,985.95
0x456...404A
0xd4...79d8
06/08/20266:28:34 AMbuy$23.9$0.00020733,809.570.03303115,311.83
0xbFb...cFC7
0x1b...4a42