WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.02921 TPT
TVL
$126,538.02
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
146
Buys
118
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
203.49M
Pooled TPT:
$6M

CCDAO/TPT price stats on BNB Chain

As of November 18, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,506.42. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,538.03. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,538.03.

The total transactions of CCDAO/TPT is 146 in the last 24 hours, 118 of which are buy transactions, and 28 are sales transactions.

CCDAO/TPT pool has a trading volume of $2,506.42 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.02921, captured at 2:45 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/17/20259:36:46 PMsell$3.57$0.0002183477.880.0292116,357.89
0x69c...873b
0x35...4f9e
11/17/20258:48:11 PMsell$3.6$0.0002183482.670.0292116,519.39
0xe3B...E78A
0xe8...1707
11/17/20258:15:59 PMsell$7.88$0.00021831,055.290.0292236,107.5
0x456...404A
0x83...fcc5
11/17/20258:15:13 PMsell$5.26$0.0002183704.850.0292324,109.93
0x7Ca...0Aeb
0x36...d07f
11/17/20258:01:41 PMsell$13.39$0.00021831,793.860.0292461,334.42
0x456...404A
0x68...d819
11/17/20257:47:48 PMsell$3.21$0.0002183430.360.0292514,709.24
0x646...E719
0xcd...31bb
11/17/20257:47:42 PMsell$8.52$0.00021831,142.530.0292639,039.89
0x456...404A
0x7e...1b5b
11/17/20257:33:05 PMsell$13.78$0.00021831,848.730.0292863,139.08
0x456...404A
0x4c...3530
11/17/20257:20:21 PMsell$3.65$0.0002183489.670.0292916,717.22
0x456...404A
0x6e...4b08
11/17/20256:29:22 PMsell$13.29$0.00021831,783.390.029360,860.61
0xD80...caff
0x67...02fd
11/17/20252:47:13 PMbuy$3.8$0.0002183521.690.029917,445.41
0x695...F122
0x51...8fa5
11/17/20252:45:49 PMbuy$4.13$0.0002183565.670.0298918,919.46
0x695...F122
0xec...1b3a
11/17/20252:40:36 PMbuy$4.56$0.0002183625.250.0298920,916.28
0x961...3118
0xbf...a590
11/17/20252:39:12 PMbuy$5.62$0.0002183769.660.0298825,753.22
0xe09...5268
0x27...3c58
11/17/202512:48:40 PMsell$96.46$0.000218312,964.360.02935441,701.02
0x90f...1341
0x44...3f39
11/17/202512:47:55 PMsell$61.42$0.00021838,284.090.02945281,245.44
0x27e...4821
0x9f...2df7
11/17/202512:44:28 PMbuy$1.19$0.0002183164.620.030095,470.57
0x961...3118
0x2e...1b63
11/17/202512:44:15 PMbuy$0.8984$0.0002183123.80.030094,114.1
0xe09...5268
0x46...f6ed
11/17/202512:43:47 PMbuy$0.4801$0.000218366.150.030092,198.42
0x961...3118
0x23...e166
11/17/202512:43:16 PMbuy$2.47$0.0002183340.560.0300511,332.07
0xB5C...49f0
0xee...8bf7