- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 203.84M
- Pooled TPT:
- $6M
CCDAO/TPT price stats on BNB Chain
As of November 19, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,480.01. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,499.73. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,499.73.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 70 in the last 24 hours, 60 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $1,480.01 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.02915, captured at 2:46 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:38:05 AM | sell | $50.39 | $0.0002183 | 6,727.44 | 0.02915 | 230,765.19 | 0x8a...8396 | |
| 11/18/2025 | 4:28:27 PM | buy | $3.24 | $0.0002183 | 442.84 | 0.02977 | 14,872.55 | 0xc3...cc7b | |
| 11/18/2025 | 4:10:23 PM | buy | $36.7 | $0.0002183 | 4,999.92 | 0.02974 | 168,069.32 | 0x8e...cf63 | |
| 11/18/2025 | 4:01:55 PM | buy | $49.03 | $0.0002183 | 6,666.66 | 0.02969 | 224,529.2 | 0x2b...4fc0 | |
| 11/18/2025 | 3:20:34 PM | buy | $17.09 | $0.0002183 | 2,321.22 | 0.02964 | 78,294.05 | 0xf4...b294 | |
| 11/18/2025 | 3:19:29 PM | buy | $12.87 | $0.0002183 | 1,747.31 | 0.02962 | 58,975.96 | 0x4e...9068 | |
| 11/18/2025 | 3:18:05 PM | buy | $5.11 | $0.0002183 | 693.51 | 0.02961 | 23,417.15 | 0xc6...5ac3 | |
| 11/18/2025 | 3:10:41 PM | buy | $5.46 | $0.0002183 | 741.52 | 0.0296 | 25,044.16 | 0x45...10f4 | |
| 11/18/2025 | 2:47:18 PM | buy | $7.54 | $0.0002183 | 1,021.99 | 0.02959 | 34,527.07 | 0x7e...277a | |
| 11/18/2025 | 9:49:57 AM | buy | $10.62 | $0.0002183 | 1,439.85 | 0.02958 | 48,663.97 | 0x65...c580 | |
| 11/18/2025 | 9:18:55 AM | buy | $37.21 | $0.0002183 | 5,036.86 | 0.02955 | 170,417.75 | 0xb6...e22b | |
| 11/18/2025 | 8:40:47 AM | buy | $2.59 | $0.0002183 | 350.53 | 0.02952 | 11,870.72 | 0x53...bb89 | |
| 11/18/2025 | 8:38:24 AM | buy | $11.26 | $0.0002183 | 1,523.28 | 0.02952 | 51,601.04 | 0x80...146a | |
| 11/18/2025 | 5:43:31 AM | sell | $52.28 | $0.0002183 | 6,933.04 | 0.02895 | 239,407.07 | 0x43...4880 | |
| 11/18/2025 | 5:27:52 AM | buy | $2.29 | $0.0002183 | 310.51 | 0.02958 | 10,497.25 | 0x84...c173 | |
| 11/18/2025 | 5:27:43 AM | buy | $6.5 | $0.0002183 | 880.32 | 0.02957 | 29,766.44 | 0xd1...6e8d | |
| 11/18/2025 | 5:27:40 AM | buy | $2.01 | $0.0002183 | 272.76 | 0.02956 | 9,226.2 | 0xf4...90f1 | |
| 11/18/2025 | 5:27:40 AM | buy | $3.71 | $0.0002183 | 503.54 | 0.02956 | 17,030.37 | 0x8b...6ba3 | |
| 11/18/2025 | 5:27:33 AM | buy | $9.9 | $0.0002183 | 1,341.08 | 0.02955 | 45,374.82 | 0x98...4d7b | |
| 11/18/2025 | 5:27:18 AM | buy | $5.55 | $0.0002183 | 749.3 | 0.02947 | 25,425.46 | 0x34...62da |