WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002089
Price
0.03608 TPT
TVL
$76,800.24
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
35
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
182.68M
Pooled TPT:
$6.66M

CCDAO/TPT price stats on BNB Chain

As of August 2, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002089. CCDAO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.17. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $169,239.54. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $76,800.24. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $76,800.24.

The total transactions of CCDAO/TPT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CCDAO/TPT pool has a trading volume of $35.17 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03608, captured at 1:48 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002089 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/01/20266:07:03 PMsell$6.94$0.00020891,199.840.0360833,249.66
0xaAe...226d
0xce...2d87
08/01/20266:00:16 PMsell$7.35$0.00020891,269.970.0360935,179.88
0x456...404A
0x18...2724
08/01/20265:41:58 PMsell$0.3792$0.000209165.460.03611,813.01
0xE0c...394D
0x2d...7fdb
08/01/202612:59:39 AMbuy$7.75$0.00021481,329.90.0368336,106.65
0x456...404A
0xad...1096
08/01/202612:56:41 AMbuy$6.12$0.00021471,050.440.0368128,529.33
0xCDB...1c99
0x51...a49b
07/31/202611:30:17 PMbuy$6.61$0.00021251,144.670.036831,098.68
0x0c0...E1FB
0x74...e246
07/31/20263:08:14 PMsell$5.98$0.00021291,014.50.0360728,122.34
0x917...33F5
0x97...3c76
07/31/20262:43:16 PMsell$4.01$0.0002132679.510.0360918,825.43
0x456...404A
0xd2...755d
07/31/20262:43:18 PMsell$6.52$0.00021321,103.60.0360830,582.67
0x0c0...E1FB
0x2e...9fed
07/31/20262:34:11 PMsell$5.04$0.0002132854.770.036123,675.25
0x0c0...E1FB
0xc0...65b7
07/31/20262:25:20 PMsell$8.49$0.00021361,435.790.0361139,754.39
0xf85...3fE9
0xbb...f0a4
07/31/20262:18:30 PMsell$18.85$0.00021313,202.240.036288,458.44
0x63F...4700
0xec...a7a6
07/31/20262:18:30 PMsell$31.98$0.00021315,425.270.03615150,061.26
0x80d...Af2c
0xc2...46f7
07/31/20262:14:53 PMsell$15.17$0.00021222,591.310.0362371,519.84
0x999...0515
0x04...a0c8
07/31/20262:07:17 PMsell$17.78$0.00021323,023.840.0362683,387.48
0x456...404A
0x82...1afd
07/31/20262:07:08 PMsell$14.12$0.00021372,398.340.0362966,084.69
0x000...6E2B
0x73...097b
07/31/20262:05:20 PMsell$6.51$0.00021371,106.930.0363130,484.61
0x456...404A
0x4d...1a54
07/31/20262:03:13 PMsell$14.14$0.00021352,406.560.0363366,241.28
0x456...404A
0xb8...521e
07/31/20261:53:10 PMsell$21.65$0.00021363,685.480.03636101,351.39
0x09A...3f63
0xeb...e2b9
07/31/20261:47:43 PMsell$17.72$0.00021393,019.630.0364582,834.27
0x26b...d80A
0x99...b2f7