WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002643
Price
0.03068 TPT
TVL
$105,071.38
MKT CAP
$214.1K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
20
Buys
12
Sells
8
Volume
447
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
200.37M
Pooled TPT:
$6.09M

CCDAO/TPT price stats on BNB Chain

As of September 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002643. CCDAO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $446.58. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $214,122.67. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $105,071.38. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $105,071.38.

The total transactions of CCDAO/TPT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

CCDAO/TPT pool has a trading volume of $446.58 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03068, captured at 8:28 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002643 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/16/202611:44:48 AMbuy$7.09$0.0002643823.440.0306826,833.69
0xbc3...5017
0xb1...d626
09/16/20264:26:14 AMbuy$12.77$0.00026441,481.380.0306748,292.47
0x57b...1A70
0x6b...d911
09/16/20264:23:18 AMbuy$15.49$0.00026421,797.690.0306558,635.14
0x754...C024
0x69...453d
09/16/20264:22:45 AMbuy$10.97$0.00026411,273.140.0306441,546.94
0x4Ab...1eD3
0xff...e301
09/16/20264:09:52 AMbuy$3.97$0.0002631462.650.0306315,102.24
0x14f...f725
0x1e...1ab3
09/16/20263:31:25 AMbuy$1.93$0.0002647223.350.030637,291.71
0x40D...39A4
0x02...c45c
09/16/20263:28:52 AMbuy$8.75$0.00026521,011.260.0306233,020.44
0x754...C024
0x82...8c32
09/16/20263:27:46 AMbuy$4.82$0.0002675552.220.0306118,036.25
0xa04...940F
0x36...cf67
09/16/20263:27:37 AMbuy$22.39$0.00026732,562.850.0305883,787.84
0xC59...dd09
0xcd...4090
09/16/20263:27:37 AMbuy$23.02$0.0002672,634.450.0305586,217.64
0x50c...3816
0x98...5ee4
09/16/20263:27:38 AMbuy$12.69$0.00026741,452.330.030647,450.25
0xee9...1BBB
0x3d...469e
09/16/20263:27:37 AMbuy$4.94$0.0002671565.720.0305718,504.76
0x50c...3816
0x98...5ee4
09/15/20266:49:27 PMsell$48.17$0.00026265,495.270.02996183,407.56
0x61e...6194
0xbc...50a6
09/15/20266:46:11 PMsell$50.07$0.00026395,694.90.03001189,720.04
0x61e...6194
0xd9...ad24
09/15/20262:51:34 PMsell$49.21$0.00026675,548.190.03007184,490.77
0x61e...6194
0x16...a1ab
09/15/20262:47:31 PMsell$13.85$0.0002661,567.980.030152,078.21
0x61e...6194
0xe2...adbd
09/15/20262:36:56 PMsell$50.71$0.00026555,758.470.03014191,028.66
0x61e...6194
0xde...35b5
09/15/20262:27:11 PMsell$26.79$0.00026743,024.060.03018100,173.91
0x61e...6194
0x21...00aa
09/15/20262:01:30 PMsell$27.13$0.00026823,056.780.03021101,156.71
0x61e...6194
0xfa...ada5
09/15/20261:39:20 PMsell$51.72$0.00026925,814.480.03026192,136.08
0x61e...6194
0x25...072f