WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002305
Price
0.03307 TPT
TVL
$88,249.31
MKT CAP
$186.7K
5m
0.77%
1h
0.77%
4h
0.77%
24h
0.77%
Share
TXNS
6
Buys
6
Sells
0
Volume
30
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
192.62M
Pooled TPT:
$6.31M

CCDAO/TPT price stats on BNB Chain

As of February 13, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002305. CCDAO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.65. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $186,736.48. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $88,249.32. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $88,249.32.

The total transactions of CCDAO/TPT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $29.65 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03307, captured at 4:39 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002305 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/13/20264:35:45 PMbuy$3.6$0.0002305517.030.0330715,630.73
0x7AF...195b
0x51...0d9e
02/13/20264:32:12 PMbuy$8.98$0.00022871,299.430.0330639,294.78
0x456...404A
0x92...f2ed
02/13/20264:19:26 PMbuy$5.51$0.0002287797.50.0330524,124.35
0xC3f...FD1d
0x7b...7fde
02/13/20264:18:20 PMbuy$1.89$0.0002287273.650.033058,279.49
0x954...67b9
0x75...566c
02/13/20264:17:59 PMbuy$6.36$0.0002287919.320.0330427,819.35
0xC3f...FD1d
0x16...7cf0
02/13/20264:08:10 PMbuy$3.28$0.0002287473.970.0330314,345.95
0xC3f...FD1d
0x10...93cd
02/11/20266:32:31 PMsell$9.09$0.00022351,317.450.0323840,679.79
0x456...404A
0x66...2ffc
02/11/20266:32:04 PMsell$8.78$0.00022371,272.50.0323939,275.53
0x456...404A
0x2e...6767
02/11/20266:05:32 PMsell$10.09$0.0002221,474.250.0324145,482.96
0x456...404A
0x5c...d530
02/11/20266:04:49 PMsell$3$0.0002222438.270.0324213,517.29
0xC37...D24D
0x0b...6519
02/11/20266:03:51 PMsell$5.08$0.0002228739.810.0324222,813.1
0x8D3...374d
0xad...c908
02/11/20266:03:43 PMsell$3.85$0.0002228560.290.0324317,273.93
0x456...404A
0x90...c819
02/11/20266:03:12 PMsell$7.93$0.00022281,155.680.0324435,619.88
0x8D3...374d
0x7d...9b61
02/11/20265:57:56 PMsell$6.82$0.0002228993.890.0324530,623.05
0x8D3...374d
0x6f...5b83
02/11/20265:57:15 PMsell$8.71$0.00022281,269.460.0324639,099.41
0x456...404A
0x23...0764
02/11/20265:37:41 PMsell$10.14$0.00022211,482.910.0324845,653.97
0x456...404A
0xcc...83d8
02/11/20265:30:11 PMsell$7.59$0.00022211,110.30.0324934,168.37
0xBaD...1Ba3
0xeb...32f3
02/11/20265:29:36 PMsell$9.86$0.00022371,433.810.032544,106.33
0x97c...3b26
0x23...b498
02/11/20265:04:48 PMsell$9.97$0.00022051,470.620.0325245,217.92
0x456...404A
0xf2...e018
02/11/20265:01:27 PMsell$8.94$0.0002211,317.270.0325340,485.08
0x456...404A
0x78...0375