WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002105
Price
0.03311 TPT
TVL
$80,692.43
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
25
Buys
25
Sells
0
Volume
319
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
193.05M
Pooled TPT:
$6.33M

CCDAO/TPT price stats on BNB Chain

As of June 8, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002105. CCDAO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $318.77. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $170,526.58. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $80,692.44. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $80,692.44.

The total transactions of CCDAO/TPT is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $318.77 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03311, captured at 6:56 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002105 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/08/202611:38:34 AMbuy$5.71$0.0002105898.540.0331127,130.5
0x2C1...b016
0xcb...6fb9
06/08/202611:23:32 AMbuy$2.58$0.0002085410.110.0331112,385.42
0x18C...0Efb
0xd9...37eb
06/08/202611:22:09 AMbuy$4.79$0.0002085760.520.033122,972.31
0x456...404A
0xcf...e8f1
06/08/202611:15:34 AMbuy$6.87$0.00020921,087.640.0330932,862.75
0x456...404A
0x51...af2c
06/08/20269:11:31 AMbuy$3.93$0.0002074627.240.0330818,957.02
0xaAe...226d
0x7b...834b
06/08/20268:42:48 AMbuy$1.51$0.0002071242.410.033087,327.29
0x3A9...D5f3
0x52...48fc
06/08/20268:01:53 AMbuy$7.34$0.00020751,169.830.0330735,368.27
0x028...B036
0x9f...0fc8
06/08/20266:28:37 AMbuy$4.1$0.0002073654.670.0330619,798.77
0x456...404A
0x85...d534
06/08/20266:28:34 AMbuy$16.88$0.00020732,687.670.03381,436.31
0x2Cb...0FFd
0x38...bf4c
06/08/20266:28:36 AMbuy$3.72$0.0002073594.610.0330617,985.95
0x456...404A
0xd4...79d8
06/08/20266:28:34 AMbuy$23.9$0.00020733,809.570.03303115,311.83
0xbFb...cFC7
0x1b...4a42
06/08/20266:28:13 AMbuy$23.24$0.0002073,701.210.03297112,258.98
0xe1B...F434
0x13...665c
06/08/20266:28:00 AMbuy$5.69$0.0002069906.360.0329427,510.18
0x456...404A
0x77...f358
06/08/20266:27:59 AMbuy$8.53$0.00020691,358.170.0329341,238.4
0x085...8FCa
0x81...d691
06/08/20266:27:58 AMbuy$6.69$0.00020691,065.790.0329232,373.12
0x568...1aF9
0xe5...934c
06/08/20266:27:57 AMbuy$28.56$0.0002084,516.620.03289137,311.68
0x8F2...B624
0x08...633b
06/08/20266:27:44 AMbuy$2.92$0.0002078463.040.0328614,088.38
0x456...404A
0x2d...6720
06/08/20266:27:42 AMbuy$24.07$0.00020863,785.030.0328115,368.86
0xdC2...2531
0xa1...729b
06/08/20266:27:42 AMbuy$11.8$0.00020861,857.250.0328356,559.38
0xdC2...2531
0xa1...729b
06/08/20266:27:43 AMbuy$11.14$0.00020861,754.910.0328553,412.18
0xe3A...69bd
0x1d...5d3b