WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002069
Price
0.03648 TPT
TVL
$75,578.27
MKT CAP
$167.6K
5m
0%
1h
0%
4h
0.53%
24h
3.01%
Share
TXNS
27
Buys
8
Sells
19
Volume
86
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
183.4M
Pooled TPT:
$6.63M

CCDAO/TPT price stats on BNB Chain

As of July 2, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002069. CCDAO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $86.44. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $167,649.38. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $75,578.28. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $75,578.28.

The total transactions of CCDAO/TPT is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

CCDAO/TPT pool has a trading volume of $86.44 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03648, captured at 7:54 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002069 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
07/02/20265:33:25 PMbuy$0.5318$0.000206993.760.036482,569.56
0xC3f...FD1d
0x73...e4c8
07/02/20265:28:35 PMbuy$1.95$0.0002071344.590.036489,444.27
0xC3f...FD1d
0x7e...d854
07/02/20265:08:09 PMbuy$1.62$0.0002071286.480.036487,852.26
0x7AF...195b
0x6b...c28a
07/02/20265:01:15 PMbuy$2.24$0.0002067395.790.0364810,849.53
0xC3f...FD1d
0xda...5642
07/02/20264:59:49 PMbuy$1.29$0.0002067228.730.036476,270.59
0xC3f...FD1d
0xef...d640
07/02/20264:53:49 PMbuy$1.76$0.0002061312.290.036478,562.07
0x7AF...195b
0xac...a482
07/02/20264:52:20 PMbuy$1.61$0.0002061286.490.036477,855.56
0xC3f...FD1d
0x43...510c
07/02/20264:38:37 PMbuy$12.83$0.00020582,272.810.0364562,342.69
0x454...bD73
0xb9...a2cb
07/01/202611:27:57 PMsell$2.47$0.0002003441.090.0357212,348.15
0x081...61b7
0xad...5012
07/01/202610:11:08 PMsell$17.71$0.00020173,138.810.0357487,821.66
0xCE0...861E
0x0c...ada6
07/01/20267:58:58 PMsell$0.7911$0.0002012140.60.035753,932.2
0xC3f...FD1d
0x28...1a9c
07/01/20267:47:58 PMsell$1.33$0.0002007237.90.035766,652.73
0xC3f...FD1d
0x80...b779
07/01/20267:44:39 PMsell$0.9605$0.0002007171.080.035764,783.99
0x7AF...195b
0x38...6001
07/01/20267:35:31 PMsell$13.4$0.00020072,387.730.0357766,740.07
0x71D...C018
0x31...07a6
07/01/20267:19:54 PMsell$1.95$0.0002002349.040.035799,752.31
0xC3f...FD1d
0xea...0746
07/01/20266:52:39 PMsell$0.9956$0.0002002177.940.035794,971.31
0xC3f...FD1d
0x28...0087
07/01/20266:15:37 PMsell$0.8623$0.0002011153.430.035794,286.38
0x7AF...195b
0x26...4492
07/01/20266:12:12 PMsell$0.5658$0.0002011100.670.035792,812.46
0xC3f...FD1d
0x3c...97d0
07/01/20265:59:26 PMsell$0.734$0.0002011130.610.035793,648.63
0xC3f...FD1d
0xa2...9d7b
07/01/20265:42:23 PMsell$0.3042$0.000201154.130.035791,512.1
0xC3f...FD1d
0x5e...3d7e