WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002604
Price
0.03212 TPT
TVL
$101,408.55
MKT CAP
$211K
5m
0%
1h
0.07%
4h
-0.48%
24h
1.73%
Share
TXNS
53
Buys
44
Sells
9
Volume
548
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
193.79M
Pooled TPT:
$6.29M

CCDAO/TPT price stats on BNB Chain

As of September 4, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002604. CCDAO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $547.81. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $210,997.96. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $101,408.56. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $101,408.56.

The total transactions of CCDAO/TPT is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.

CCDAO/TPT pool has a trading volume of $547.81 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03212, captured at 5:41 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002604 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/04/20265:04:27 AMsell$0.6464$0.000260479.720.032122,481.54
0x791...3Ad9
0x0c...2a15
09/04/20264:57:53 AMsell$6.41$0.0002604791.240.0321324,626.23
0x0f8...80D9
0xfc...cf33
09/04/20264:11:17 AMsell$2.4$0.0002602296.480.032139,226.11
0x754...C024
0xcc...4a78
09/04/20262:39:03 AMbuy$13.05$0.00026171,635.390.0327849,888.03
0x1DD...46C2
0xd6...1ccd
09/04/20262:39:01 AMbuy$15.88$0.00026191,987.160.0327660,653.48
0x08F...193b
0xc1...f5ef
09/03/202610:24:41 PMbuy$0.6322$0.00026378.70.032752,403.13
0x754...C024
0x55...2601
09/03/202610:23:38 PMbuy$0.7792$0.000263896.720.032752,953.19
0xE1A...f65C
0xe0...5bfd
09/03/20268:44:07 PMbuy$11.77$0.00026231,470.090.0327444,897.91
0x79C...Bf7f
0xdf...9be8
09/03/20267:57:27 PMbuy$15.51$0.00026151,941.790.0327259,336.24
0x7C2...7b1B
0x47...1a6c
09/03/20267:29:47 PMbuy$0.8643$0.0002615108.120.032713,304.96
0x05C...7366
0xb5...7a02
09/03/20266:56:43 PMbuy$0.8796$0.0002605110.450.032713,376.62
0x5d8...62C4
0x56...f107
09/03/20266:56:43 PMbuy$0.02998$0.00026053.760.03271115.08
0x5d8...62C4
0x56...f107
09/03/20266:56:43 PMbuy$0.9622$0.0002605120.830.032713,693.84
0x5d8...62C4
0x56...f107
09/03/20266:56:36 PMbuy$7.56$0.0002605949.660.032729,035.53
0x754...C024
0x71...4eb6
09/03/20266:38:25 PMbuy$0.6996$0.000260587.820.03272,685.66
0xC04...1501
0xaa...6737
09/03/20266:36:28 PMbuy$9.95$0.00026031,250.060.0326938,234.69
0x379...27a4
0xc4...b7bc
09/03/20266:35:27 PMbuy$10.92$0.00026031,371.420.0326841,963.99
0x2F9...AFfB
0xcd...9021
09/03/20266:30:16 PMbuy$2.22$0.0002599279.660.032678,559.57
0xBaD...1Ba3
0x7a...bf61
09/03/20266:04:44 PMbuy$2.31$0.0002599290.660.032668,897.14
0xBaD...1Ba3
0x33...6d0c
09/03/20265:57:12 PMbuy$4.72$0.0002599593.680.0326618,175.04
0x356...b6FC
0x66...ca80