- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 201.65M
- Pooled TPT:
- $6.05M
CCDAO/TPT price stats on BNB Chain
As of September 19, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002849. CCDAO price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,597.47. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $230,778.20. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $115,035.97. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $115,035.97.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $1,597.47 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.02974, captured at 12:34 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002849 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:04:22 PM | sell | $56.98 | $0.0002849 | 5,948.07 | 0.02974 | 200,000 | 0xc8...95ed | |
| 09/18/2026 | 2:36:11 PM | sell | $55.94 | $0.0002828 | 5,893.43 | 0.02979 | 197,774.92 | 0xaa...77f3 | |
| 09/18/2026 | 2:19:52 PM | sell | $56.57 | $0.0002828 | 5,971.44 | 0.02985 | 200,000 | 0xe6...ba2e | |
| 09/18/2026 | 2:19:09 PM | sell | $56.57 | $0.0002828 | 5,983.24 | 0.02991 | 200,000 | 0x6d...9731 | |
| 09/18/2026 | 1:41:21 PM | sell | $56.03 | $0.0002801 | 5,995.07 | 0.02997 | 200,000 | 0xf2...aaad | |
| 09/18/2026 | 1:39:23 PM | sell | $56.03 | $0.0002801 | 6,006.94 | 0.03003 | 200,000 | 0x8d...df50 | |
| 09/18/2026 | 9:40:11 AM | sell | $56.36 | $0.0002818 | 6,024.75 | 0.03012 | 200,000 | 0x2f...9880 | |
| 09/18/2026 | 6:02:20 AM | sell | $55.94 | $0.0002797 | 6,036.71 | 0.03018 | 200,000 | 0x57...4bbb | |
| 09/18/2026 | 6:01:42 AM | sell | $55.94 | $0.0002797 | 6,048.71 | 0.03024 | 200,000 | 0x6c...8258 | |
| 09/18/2026 | 5:38:42 AM | sell | $55.63 | $0.0002781 | 6,060.73 | 0.0303 | 200,000 | 0xcf...8f9f | |
| 09/18/2026 | 5:37:22 AM | sell | $55.63 | $0.0002781 | 6,072.8 | 0.03036 | 200,000 | 0x4f...0a60 | |
| 09/18/2026 | 5:36:00 AM | sell | $55.73 | $0.0002786 | 6,084.9 | 0.03042 | 200,000 | 0x83...a0cf | |
| 09/18/2026 | 5:35:19 AM | sell | $55.73 | $0.0002786 | 6,097.04 | 0.03048 | 200,000 | 0x45...1500 | |
| 09/18/2026 | 5:23:11 AM | sell | $55.29 | $0.0002765 | 6,108.15 | 0.03054 | 199,965.27 | 0xf0...d00c | |
| 09/18/2026 | 5:22:30 AM | sell | $55.3 | $0.0002765 | 6,121.42 | 0.0306 | 200,000 | 0x64...6098 | |
| 09/18/2026 | 4:50:54 AM | sell | $55.28 | $0.0002764 | 6,133.67 | 0.03066 | 200,000 | 0xe5...53f3 | |
| 09/18/2026 | 4:50:00 AM | sell | $55.28 | $0.0002764 | 6,145.95 | 0.03072 | 200,000 | 0xad...389d | |
| 09/18/2026 | 4:48:43 AM | sell | $1.66 | $0.0002762 | 185.8 | 0.03076 | 6,040.28 | 0x19...ba6d | |
| 09/18/2026 | 4:48:42 AM | sell | $55.25 | $0.0002762 | 6,158.64 | 0.03079 | 200,000 | 0x0c...7fa8 | |
| 09/18/2026 | 4:48:39 AM | sell | $6.1 | $0.0002762 | 681.35 | 0.03082 | 22,102.17 | 0x0f...6cef |