Info about CCDAO-TPT pair
- Pooled CCDAO:
- 180.42M
- Pooled TPT:
- $6.74M
CCDAO/TPT price stats on BNB Chain
As of March 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002218. CCDAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $244.42. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $179,667.31. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $79,656.02. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $79,656.02.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $244.42 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03771, captured at 6:07 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002218 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:00:02 AM | buy | $1.75 | $0.0002218 | 298.48 | 0.03771 | 7,914.4 | 0xe9...a7c0 | |
| 03/12/2026 | 5:59:26 AM | buy | $0.4756 | $0.0002217 | 80.88 | 0.03771 | 2,144.76 | 0x15...7b84 | |
| 03/12/2026 | 5:57:04 AM | buy | $1.4 | $0.0002216 | 238.35 | 0.03771 | 6,320.71 | 0xd4...145f | |
| 03/12/2026 | 5:56:43 AM | buy | $5.45 | $0.0002219 | 926.49 | 0.03769 | 24,576.21 | 0x83...4b63 | |
| 03/12/2026 | 5:56:44 AM | buy | $2.71 | $0.0002219 | 460.77 | 0.0377 | 12,220.14 | 0x36...a4a1 | |
| 03/12/2026 | 5:55:46 AM | buy | $0.07029 | $0.0002218 | 11.94 | 0.03769 | 316.8 | 0xe1...7f57 | |
| 03/12/2026 | 5:55:26 AM | buy | $7.06 | $0.0002218 | 1,199.46 | 0.03768 | 31,827.25 | 0x2b...1992 | |
| 03/12/2026 | 5:53:28 AM | buy | $0.2947 | $0.0002221 | 49.99 | 0.03767 | 1,326.89 | 0x01...301b | |
| 03/12/2026 | 5:53:26 AM | buy | $1.6 | $0.0002221 | 271.97 | 0.03767 | 7,218.49 | 0x9b...0401 | |
| 03/12/2026 | 5:53:25 AM | buy | $2.11 | $0.0002221 | 358.25 | 0.03766 | 9,511.13 | 0x9f...559b | |
| 03/12/2026 | 5:53:26 AM | buy | $4.35 | $0.0002221 | 737.92 | 0.03767 | 19,587.95 | 0xdc...d4a2 | |
| 03/12/2026 | 5:16:21 AM | buy | $0.2961 | $0.0002236 | 49.87 | 0.03766 | 1,324.25 | 0x80...7e22 | |
| 03/12/2026 | 4:24:23 AM | buy | $0.258 | $0.0002233 | 43.51 | 0.03766 | 1,155.32 | 0xfa...dbcd | |
| 03/12/2026 | 4:24:22 AM | buy | $1.3 | $0.0002233 | 220.77 | 0.03766 | 5,861.92 | 0x1d...a182 | |
| 03/12/2026 | 4:05:52 AM | buy | $0.9345 | $0.0002218 | 158.64 | 0.03766 | 4,212.5 | 0xa9...f698 | |
| 03/12/2026 | 4:05:47 AM | buy | $5.47 | $0.0002218 | 928.79 | 0.03765 | 24,666.65 | 0xcf...cf25 | |
| 03/12/2026 | 4:05:43 AM | buy | $0.9857 | $0.0002218 | 167.27 | 0.03764 | 4,443.25 | 0x33...af96 | |
| 03/12/2026 | 4:05:36 AM | buy | $11.17 | $0.000226 | 1,860 | 0.03763 | 49,419.87 | 0x5c...c2b6 | |
| 03/12/2026 | 4:05:36 AM | buy | $42.63 | $0.000226 | 7,088.49 | 0.03758 | 188,587.91 | 0x8e...c329 | |
| 03/12/2026 | 4:05:35 AM | buy | $154.06 | $0.000226 | 25,490.88 | 0.0374 | 681,447.27 | 0x6b...100c |