- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 200.15M
- Pooled TPT:
- $6.08M
CCDAO/TPT price stats on BNB Chain
As of January 6, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.40. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,857.34. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,857.34.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $55.40 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03068, captured at 7:13 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:49:50 AM | buy | $2.34 | $0.0002183 | 329.6 | 0.03068 | 10,741.94 | 0xdc...3521 | |
| 01/05/2026 | 10:39:36 PM | buy | $1.18 | $0.0002183 | 166.63 | 0.03068 | 5,431.14 | 0x61...0401 | |
| 01/05/2026 | 10:38:08 PM | buy | $6.38 | $0.0002183 | 897.05 | 0.03067 | 29,243.05 | 0xf5...09ba | |
| 01/05/2026 | 10:38:05 PM | buy | $5.24 | $0.0002183 | 736.75 | 0.03066 | 24,023.89 | 0xc5...6af4 | |
| 01/05/2026 | 10:37:44 PM | buy | $5.3 | $0.0002183 | 744.46 | 0.03066 | 24,281.24 | 0xca...b007 | |
| 01/05/2026 | 10:37:19 PM | buy | $11.23 | $0.0002183 | 1,577.11 | 0.03064 | 51,458.18 | 0x93...4196 | |
| 01/05/2026 | 10:37:19 PM | buy | $7.03 | $0.0002183 | 986.49 | 0.03063 | 32,200.89 | 0x0b...86b3 | |
| 01/05/2026 | 10:24:07 PM | buy | $9.18 | $0.0002183 | 1,287.34 | 0.03062 | 42,036.5 | 0x9f...e2d6 | |
| 01/05/2026 | 4:27:00 PM | buy | $7.48 | $0.0002183 | 1,049.28 | 0.03061 | 34,276.14 | 0xe2...ca1a | |
| 01/05/2026 | 4:59:36 AM | sell | $65.51 | $0.0002183 | 9,012.86 | 0.03004 | 300,000 | 0xd8...132d | |
| 01/04/2026 | 5:10:07 PM | buy | $5.49 | $0.0002183 | 771.92 | 0.03069 | 25,148.42 | 0xba...4f9a | |
| 01/04/2026 | 5:05:30 PM | buy | $5.94 | $0.0002183 | 835.31 | 0.03068 | 27,220.83 | 0xff...ffbc | |
| 01/04/2026 | 12:31:17 PM | buy | $2.59 | $0.0002183 | 363.86 | 0.03068 | 11,859.87 | 0x9f...bc0c | |
| 01/04/2026 | 12:19:30 PM | buy | $3.35 | $0.0002183 | 471.73 | 0.03067 | 15,377.77 | 0x59...1fbc | |
| 01/04/2026 | 4:44:43 AM | buy | $4.24 | $0.0002183 | 596.62 | 0.03067 | 19,452.52 | 0x20...d777 | |
| 01/04/2026 | 3:53:30 AM | buy | $1.33 | $0.0002183 | 187.67 | 0.03066 | 6,119.68 | 0xd7...7eb2 | |
| 01/04/2026 | 3:27:00 AM | buy | $5.17 | $0.0002183 | 726.15 | 0.03066 | 23,682.04 | 0x52...ac81 | |
| 01/04/2026 | 3:16:21 AM | buy | $2.78 | $0.0002183 | 391.02 | 0.03065 | 12,754.89 | 0xd0...4e2d | |
| 01/04/2026 | 1:15:17 AM | buy | $5.01 | $0.0002183 | 703.84 | 0.03065 | 22,962.89 | 0x42...441a | |
| 01/04/2026 | 12:55:43 AM | buy | $7.64 | $0.0002183 | 1,073.34 | 0.03064 | 35,027.77 | 0x86...6069 |