Info about CCDAO-TPT pair
- Pooled CCDAO:
- 184.65M
- Pooled TPT:
- $6.6M
CCDAO/TPT price stats on BNB Chain
As of April 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002443. CCDAO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $174.43. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,889.36. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $89,445.36. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $89,445.36.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $174.43 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03607, captured at 3:03 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002443 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:58:57 AM | buy | $1.24 | $0.0002443 | 184.39 | 0.03607 | 5,111.54 | 0x05...fd01 | |
| 04/16/2026 | 2:58:10 AM | buy | $1.19 | $0.0002443 | 175.85 | 0.03607 | 4,875.09 | 0xe7...a915 | |
| 04/16/2026 | 2:52:12 AM | buy | $2.01 | $0.0002429 | 299.74 | 0.03606 | 8,310.5 | 0xa4...7fac | |
| 04/16/2026 | 2:30:13 AM | buy | $9.88 | $0.0002426 | 1,469.72 | 0.03605 | 40,758.74 | 0x57...b9e1 | |
| 04/16/2026 | 2:24:35 AM | buy | $1.96 | $0.0002422 | 292.29 | 0.03604 | 8,108.21 | 0x41...2921 | |
| 04/16/2026 | 2:22:59 AM | buy | $2.12 | $0.0002427 | 315.13 | 0.03604 | 8,742.6 | 0xcc...4fbb | |
| 04/16/2026 | 2:19:59 AM | buy | $5.91 | $0.0002421 | 880.12 | 0.03603 | 24,420.9 | 0xcc...98c9 | |
| 04/16/2026 | 2:17:12 AM | buy | $2.79 | $0.000243 | 414.28 | 0.03603 | 11,497.45 | 0x26...0166 | |
| 04/16/2026 | 2:15:59 AM | buy | $2.79 | $0.000243 | 415.04 | 0.03602 | 11,519.93 | 0x86...1c94 | |
| 04/16/2026 | 2:13:43 AM | buy | $2.07 | $0.000243 | 308.08 | 0.03602 | 8,552.19 | 0x0e...1208 | |
| 04/16/2026 | 2:13:04 AM | buy | $5.18 | $0.0002449 | 762.72 | 0.03601 | 21,175.9 | 0x64...2664 | |
| 04/16/2026 | 2:13:04 AM | buy | $4.98 | $0.0002449 | 733.13 | 0.03601 | 20,358.79 | 0x99...1469 | |
| 04/15/2026 | 4:48:19 PM | buy | $3.38 | $0.0002433 | 500.09 | 0.036 | 13,890.1 | 0x48...182d | |
| 04/15/2026 | 9:45:57 AM | sell | $1.62 | $0.0002441 | 234.55 | 0.03528 | 6,647.19 | 0xd5...957a | |
| 04/15/2026 | 9:30:31 AM | sell | $2.7 | $0.0002436 | 392.44 | 0.03528 | 11,120.88 | 0xe5...248c | |
| 04/15/2026 | 9:22:03 AM | sell | $2.94 | $0.0002433 | 426.64 | 0.03529 | 12,088.38 | 0x29...085a | |
| 04/15/2026 | 9:16:09 AM | sell | $1.76 | $0.0002418 | 257.85 | 0.03529 | 7,305.21 | 0xc4...0f4c | |
| 04/15/2026 | 8:22:14 AM | sell | $1.54 | $0.0002421 | 225.38 | 0.03529 | 6,384.92 | 0x9a...1b4f | |
| 04/15/2026 | 7:44:02 AM | sell | $1.18 | $0.0002422 | 172.29 | 0.0353 | 4,880.55 | 0x83...bd81 | |
| 04/15/2026 | 7:38:39 AM | sell | $1.08 | $0.0002422 | 158.79 | 0.0353 | 4,497.81 | 0x00...b7ea |