- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 202.17M
- Pooled TPT:
- $6.02M
CCDAO/TPT price stats on BNB Chain
As of December 30, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $206.84. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,455.97. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,455.97.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $206.84 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03006, captured at 5:58 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:43:23 PM | buy | $8.59 | $0.0002183 | 1,183.93 | 0.03006 | 39,376.52 | 0x14...9895 | |
| 12/29/2025 | 1:47:08 PM | buy | $0.943 | $0.0002183 | 129.81 | 0.03006 | 4,318.4 | 0x6a...7584 | |
| 12/29/2025 | 10:53:20 AM | buy | $7.92 | $0.0002183 | 1,090.84 | 0.03005 | 36,295.72 | 0xdf...d78b | |
| 12/29/2025 | 10:45:51 AM | buy | $3.27 | $0.0002183 | 450.09 | 0.03004 | 14,979.64 | 0xa1...098d | |
| 12/29/2025 | 8:38:43 AM | buy | $10.27 | $0.0002183 | 1,413.04 | 0.03003 | 47,042.64 | 0x3c...82b3 | |
| 12/29/2025 | 8:28:00 AM | buy | $2.23 | $0.0002183 | 307.31 | 0.03002 | 10,233.82 | 0x9c...3947 | |
| 12/29/2025 | 8:27:29 AM | buy | $1.25 | $0.0002183 | 172.36 | 0.03002 | 5,740.38 | 0x18...3a9e | |
| 12/29/2025 | 8:27:06 AM | buy | $1.25 | $0.0002183 | 172.36 | 0.03002 | 5,740.75 | 0xc3...0829 | |
| 12/29/2025 | 8:26:34 AM | buy | $34.27 | $0.0002183 | 4,707.61 | 0.02999 | 156,944.97 | 0xf1...bbeb | |
| 12/29/2025 | 8:26:35 AM | buy | $4.12 | $0.0002183 | 567.59 | 0.03002 | 18,906.39 | 0x44...2c08 | |
| 12/28/2025 | 7:29:25 PM | sell | $6.19 | $0.0002183 | 833.53 | 0.02937 | 28,371.17 | 0x39...98be | |
| 12/28/2025 | 7:29:22 PM | sell | $10.12 | $0.0002183 | 1,362.42 | 0.02939 | 46,355.97 | 0x80...1673 | |
| 12/28/2025 | 6:17:37 PM | sell | $9.7 | $0.0002183 | 1,306.54 | 0.0294 | 44,435.21 | 0x05...fe9d | |
| 12/28/2025 | 6:13:40 PM | sell | $7.51 | $0.0002183 | 1,011.83 | 0.02941 | 34,398.94 | 0x48...dc10 | |
| 12/28/2025 | 6:13:31 PM | sell | $6.67 | $0.0002183 | 898.85 | 0.02942 | 30,548.02 | 0x51...241a | |
| 12/28/2025 | 6:13:25 PM | sell | $7.27 | $0.0002183 | 980.95 | 0.02943 | 33,328.12 | 0x4d...c3e7 | |
| 12/28/2025 | 5:31:09 PM | sell | $35.61 | $0.0002183 | 4,814.86 | 0.02952 | 163,064.41 | 0x9e...b8d2 | |
| 12/28/2025 | 5:31:10 PM | sell | $49.58 | $0.0002183 | 6,690.68 | 0.02947 | 227,026.29 | 0x1d...0b09 | |
| 12/28/2025 | 7:01:36 AM | buy | $5.43 | $0.0002183 | 749.79 | 0.03014 | 24,870.93 | 0x66...a2b7 | |
| 12/28/2025 | 6:53:23 AM | buy | $6.19 | $0.0002183 | 854.74 | 0.03013 | 28,359.75 | 0xc1...0675 |