WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002171
Price
0.03189 TPT
TVL
$85,049.19
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
-6.10%
Share
TXNS
91
Buys
20
Sells
71
Volume
954
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
194.74M
Pooled TPT:
$6.27M

CCDAO/TPT price stats on BNB Chain

As of June 5, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002171. CCDAO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $954.22. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $175,868.92. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $85,049.19. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $85,049.19.

The total transactions of CCDAO/TPT is 91 in the last 24 hours, 20 of which are buy transactions, and 71 are sales transactions.

CCDAO/TPT pool has a trading volume of $954.22 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03189, captured at 12:47 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002171 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/04/202611:15:02 AMsell$2.67$0.0002171392.410.0318912,302.72
0x718...C17B
0x0b...5906
06/04/202611:14:25 AMsell$3.65$0.000216539.870.031916,923.53
0x456...404A
0x3a...b020
06/04/202611:14:24 AMsell$14.78$0.0002162,184.890.0319168,460.05
0x6f5...A0Fe
0x22...43a1
06/04/202611:13:48 AMsell$1.42$0.000216210.960.031926,607.8
0xB5C...9AdF
0x24...1c76
06/04/202611:13:23 AMsell$1.81$0.0002168268.010.031948,390.83
0xc0A...EB42
0x69...0835
06/04/202611:13:23 AMsell$4.62$0.0002168681.610.0319421,336.23
0xc0A...EB42
0x69...0835
06/04/202611:13:23 AMsell$8$0.00021681,178.620.0319336,908.05
0xE22...b5B9
0x82...36e3
06/04/202611:12:57 AMsell$12.86$0.00021631,901.270.0319559,489.89
0x3cB...D4Cc
0xac...f2a6
06/04/20265:23:30 AMbuy$0.236$0.000220234.950.032611,071.65
0xB5C...7fA2
0x7a...a648
06/04/20262:48:30 AMbuy$14.82$0.00021712,226.610.032668,287.28
0x951...2c17
0x38...99aa
06/04/20262:48:01 AMbuy$1.41$0.0002171212.360.032596,515.54
0x7AF...195b
0x53...8379
06/04/20262:44:52 AMbuy$0.4374$0.000217165.660.032592,014.79
0xC3f...FD1d
0x26...5055
06/04/20262:41:29 AMbuy$6.76$0.00021841,008.220.0325830,939.41
0xd2D...276B
0x89...59a2
06/04/20262:36:45 AMbuy$6.73$0.00021771,007.850.0325730,937.87
0xF70...0720
0x7e...e824
06/04/20262:36:23 AMbuy$1.77$0.0002184264.20.032578,111.98
0x83b...3283
0x3a...c65f
06/04/20262:35:26 AMbuy$1.44$0.0002184215.510.032566,617.47
0x77c...Dcd4
0x62...4b8b
06/04/20262:32:35 AMbuy$3.73$0.000218557.860.0325617,131.38
0x7Ca...0Aeb
0x16...637b
06/04/20262:32:25 AMbuy$2.3$0.000218344.30.0325510,574.77
0xC3f...FD1d
0x84...ba00
06/04/20262:31:11 AMbuy$5.21$0.000218779.060.0325523,932.04
0xC3f...FD1d
0xe6...2d4e
06/04/20262:30:04 AMbuy$6.48$0.0002169972.010.0325429,867.53
0x055...7066
0xb0...08e1