- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 196.22M
- Pooled TPT:
- $6.2M
CCDAO/TPT price stats on BNB Chain
As of December 18, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $534.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $127,633.92. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $127,633.92.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $534.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03128, captured at 6:16 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:01:42 AM | sell | $5.67 | $0.0002183 | 812.92 | 0.03128 | 25,988.6 | 0x42...29c4 | |
| 12/18/2025 | 6:00:21 AM | sell | $4.28 | $0.0002183 | 614.17 | 0.03128 | 19,630.12 | 0x4c...2c2b | |
| 12/18/2025 | 5:51:59 AM | sell | $2.4 | $0.0002183 | 344.82 | 0.03129 | 11,019.51 | 0x86...4c89 | |
| 12/18/2025 | 5:36:19 AM | sell | $3.62 | $0.0002183 | 519.3 | 0.03129 | 16,592.91 | 0x29...9e16 | |
| 12/18/2025 | 5:29:36 AM | sell | $1 | $0.0002183 | 143.39 | 0.03129 | 4,581.19 | 0x1c...900f | |
| 12/18/2025 | 5:18:32 AM | sell | $10.03 | $0.0002183 | 1,438.17 | 0.0313 | 45,936.43 | 0x30...2f44 | |
| 12/18/2025 | 1:39:40 AM | sell | $2.6 | $0.0002183 | 373.79 | 0.03131 | 11,935.75 | 0xd1...be29 | |
| 12/18/2025 | 1:34:53 AM | sell | $3.06 | $0.0002183 | 438.99 | 0.03132 | 14,015.78 | 0x15...d1c4 | |
| 12/17/2025 | 7:10:24 PM | sell | $20.11 | $0.0002183 | 2,886.47 | 0.03133 | 92,107.75 | 0xd8...67ce | |
| 12/17/2025 | 7:08:25 PM | sell | $12.43 | $0.0002183 | 1,785.3 | 0.03136 | 56,926.56 | 0xc8...3ec1 | |
| 12/17/2025 | 7:04:39 PM | sell | $11.22 | $0.0002183 | 1,612.67 | 0.03137 | 51,393.74 | 0x66...eb08 | |
| 12/17/2025 | 7:02:39 PM | sell | $6.84 | $0.0002183 | 984.17 | 0.03139 | 31,351.27 | 0x45...5dac | |
| 12/17/2025 | 6:56:38 PM | sell | $4.72 | $0.0002183 | 679.18 | 0.0314 | 21,629.94 | 0x51...27be | |
| 12/17/2025 | 6:52:54 PM | sell | $4.37 | $0.0002183 | 628.6 | 0.0314 | 20,014.68 | 0xe3...6849 | |
| 12/17/2025 | 6:46:58 PM | sell | $6.18 | $0.0002183 | 889.88 | 0.03141 | 28,327.04 | 0x62...c4aa | |
| 12/17/2025 | 6:46:57 PM | sell | $4.27 | $0.0002183 | 614.83 | 0.03142 | 19,566.95 | 0xb5...95e9 | |
| 12/17/2025 | 6:43:33 PM | sell | $7.7 | $0.0002183 | 1,109.1 | 0.03143 | 35,287.12 | 0xcc...3b42 | |
| 12/17/2025 | 6:43:10 PM | sell | $12.47 | $0.0002183 | 1,796.31 | 0.03144 | 57,124.39 | 0x8c...94b5 | |
| 12/17/2025 | 6:41:59 PM | sell | $3.49 | $0.0002183 | 504.02 | 0.03145 | 16,022.63 | 0x8d...cb5e | |
| 12/17/2025 | 4:30:20 PM | sell | $16.04 | $0.0002183 | 2,311.79 | 0.03147 | 73,456.47 | 0xa7...8239 |