WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002432
Price
0.03603 TPT
TVL
$89,389.82
MKT CAP
$197K
5m
0%
1h
-0.63%
4h
-0.64%
24h
3.07%
Share
TXNS
29
Buys
25
Sells
4
Volume
104
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.75M
Pooled TPT:
$6.59M

CCDAO/TPT price stats on BNB Chain

As of April 14, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002432. CCDAO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $104.19. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,027.00. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $89,389.82. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $89,389.82.

The total transactions of CCDAO/TPT is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

CCDAO/TPT pool has a trading volume of $104.19 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03603, captured at 11:59 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002432 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/14/202611:40:28 AMbuy$1.52$0.0002432225.510.036036,258.85
0xC3f...FD1d
0xd6...2511
04/14/202611:37:51 AMbuy$2.29$0.0002432339.660.036029,427.42
0xC3f...FD1d
0x3d...db6c
04/14/202611:36:21 AMbuy$1.18$0.0002432175.270.036024,865.35
0xC3f...FD1d
0xa5...3d44
04/14/202611:35:40 AMbuy$0.04418$0.00024326.540.03602181.66
0xaa7...2327
0x82...9aaf
04/14/202611:34:14 AMbuy$0.2758$0.000243240.850.036021,134.1
0xDc2...223E
0x2a...51bb
04/14/202611:33:08 AMbuy$1.38$0.0002432205.190.036025,696.1
0x7AF...195b
0x3b...4eb0
04/14/202611:28:25 AMbuy$0.3517$0.000243252.080.036021,445.96
0x432...0Cff
0x7d...3090
04/14/202611:27:44 AMbuy$2.44$0.0002432362.450.0360110,062.64
0xC3f...FD1d
0x81...378d
04/14/202611:26:40 AMbuy$0.04051$0.00024325.990.03601166.54
0x650...A6D8
0xeb...8717
04/14/202611:24:20 AMbuy$2.1$0.0002432311.570.036018,650.88
0xC3f...FD1d
0x9f...d337
04/14/202611:24:08 AMbuy$0.6385$0.000243294.550.036012,625.46
0xC3f...FD1d
0x5e...9261
04/14/202611:11:34 AMbuy$15.34$0.00024322,271.630.03663,099
0x9Ca...F152
0xef...b31e
04/14/202610:56:11 AMbuy$1.79$0.0002447263.570.035987,324.1
0xC3f...FD1d
0x76...d82b
04/14/202610:37:16 AMbuy$0.5954$0.000243687.950.035982,444.13
0x5d8...b1DE
0xf7...2621
04/14/202610:35:02 AMbuy$2.99$0.0002437441.610.0359812,273.01
0x7AF...195b
0x7b...a175
04/14/202610:28:52 AMbuy$2.71$0.0002455397.850.0359711,058.16
0xC3f...FD1d
0xe4...0142
04/14/202610:28:44 AMbuy$2.57$0.0002455377.70.0359710,499.33
0x364...a3b7
0xe0...18bb
04/14/202610:22:35 AMbuy$1.79$0.0002448263.620.035977,328.84
0x7AF...195b
0x47...311d
04/14/202610:22:05 AMbuy$4.89$0.0002448719.650.0359620,009.86
0x456...404A
0x3a...5196
04/14/20265:32:59 AMbuy$1.23$0.0002418183.80.035965,111.43
0xC3f...FD1d
0x4a...4780