WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000237
Price
0.03159 TPT
TVL
$93,007.16
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
11
Buys
11
Sells
0
Volume
56
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.33M
Pooled TPT:
$6.17M

CCDAO/TPT price stats on BNB Chain

As of February 9, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000237. CCDAO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.48. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $191,990.79. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $93,007.17. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $93,007.17.

The total transactions of CCDAO/TPT is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $56.48 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03159, captured at 4:13 PM UTC.

The price of converting 1 CCDAO to USD is $0.000237 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/09/20265:07:10 AMbuy$0.7564$0.000237100.820.031593,191.27
0xC3f...FD1d
0xc6...5f3a
02/09/20264:51:32 AMbuy$1.11$0.000236149.620.031594,736.07
0x7AF...195b
0x20...0f6e
02/09/20264:31:50 AMbuy$1.33$0.0002367177.750.031595,626.88
0x7AF...195b
0x5d...191f
02/09/20264:19:08 AMbuy$0.8238$0.0002367109.910.031583,479.6
0xC3f...FD1d
0xc8...cd58
02/08/20261:26:17 PMbuy$7.2$0.000238955.240.0315830,245.1
0x7AF...195b
0x67...52a3
02/08/202612:57:45 PMbuy$8.37$0.0002381,110.60.0315735,175.57
0xC3f...FD1d
0x26...5452
02/08/202612:31:58 PMbuy$7.45$0.0002387985.710.0315631,230.54
0x7AF...195b
0x34...b67e
02/08/202611:51:20 AMbuy$4.16$0.0002387550.320.0315517,440.51
0x7AF...195b
0x6d...545a
02/08/202611:33:54 AMbuy$12.35$0.00023831,634.920.0315451,830.74
0x456...404A
0xf7...2b9e
02/08/202611:05:43 AMbuy$4.79$0.0002361640.710.0315320,319.43
0x7AF...195b
0xcf...5fb9
02/08/202610:50:00 AMbuy$8.1$0.00023551,085.360.0315234,430.5
0xC3f...FD1d
0xf6...eb42
02/07/20265:59:43 AMbuy$1.82$0.000238241.150.031517,651.65
0xC3f...FD1d
0x31...4404
02/07/20265:26:29 AMbuy$7.57$0.0002396996.320.0315131,618.99
0x999...0515
0x79...cef8
02/07/20265:24:42 AMbuy$5.32$0.0002396700.260.031522,229.29
0x568...1aF9
0x05...9a8e
02/07/20265:09:41 AMbuy$3.26$0.0002396429.140.0314913,625.26
0xC3f...FD1d
0xd8...8ecf
02/07/20264:17:05 AMbuy$12.7$0.00024021,664.790.0314852,875.3
0x456...404A
0x2b...171f
02/06/202611:48:20 PMbuy$2.31$0.0002393303.980.031479,657.81
0x7AF...195b
0x5c...f52d
02/06/20268:36:05 PMbuy$14.73$0.00023671,957.640.0314662,218.72
0x456...404A
0xb3...d02a
02/06/20267:49:23 PMbuy$9.56$0.00023841,261.960.0314440,129.17
0x456...404A
0xc3...e5fa
02/06/20266:49:16 PMbuy$0.9464$0.0002363125.90.031444,004.38
0x3bB...Fc1c
0x5e...0165