WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002323
Price
0.03165 TPT
TVL
$91,297.49
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0.19%
24h
-3.22%
Share
TXNS
4
Buys
4
Sells
0
Volume
184
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.39M
Pooled TPT:
$6.19M

CCDAO/TPT price stats on BNB Chain

As of November 13, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002323. CCDAO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $183.54. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $188,164.85. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $91,297.49. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $91,297.49.

The total transactions of CCDAO/TPT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $183.54 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03165, captured at 6:57 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002323 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/13/20265:51:32 AMbuy$41.93$0.00023235,7150.03165180,515.63
0x0A9...2d3e
0x41...cca5
11/13/20265:50:50 AMbuy$45.58$0.00023186,212.530.03159196,605.85
0x0A9...2d3e
0xc5...be33
11/12/20268:21:42 AMbuy$48$0.000246,307.110.03153200,000
0x0A9...2d3e
0x2d...536a
11/12/20268:21:01 AMbuy$48$0.000246,294.370.03147200,000
0x0A9...2d3e
0xbb...15de
11/12/20262:07:36 AMbuy$45.89$0.00024026,0000.0314191,023.26
0x90f...1341
0x1a...daa7
11/11/20265:13:32 PMbuy$34.31$0.00024254,435.640.03135141,455.54
0x0A9...2d3e
0x59...d62a
11/11/20265:12:51 PMbuy$11.63$0.00024231,504.510.0313248,025.93
0x0A9...2d3e
0x92...3185
11/10/202611:07:21 PMsell$3.47$0.0002425439.850.0306614,342.39
0xE22...b5B9
0x80...0938
11/10/202611:07:19 PMsell$4.92$0.0002426622.860.0306720,306.22
0xb3F...79de
0xa3...e5a5
11/10/202610:56:08 PMsell$9.44$0.00024241,195.60.0306838,967.06
0x719...dD4B
0x95...bc10
11/10/202610:29:58 PMsell$18.76$0.00023832,417.930.0307178,713.84
0x01E...24B0
0x98...b6eb
11/10/202610:29:58 PMsell$13.61$0.00023811,755.280.0306957,180.45
0xE22...b5B9
0x47...b4f2
11/10/202610:29:57 PMsell$24.7$0.00023853,184.150.03074103,563.22
0x0c7...DCcc
0x24...f0dc
11/10/20267:02:09 AMbuy$30.97$0.00024883,904.840.03136124,489.81
0x0A9...2d3e
0x5e...4af6
11/10/20265:51:09 AMbuy$33.56$0.00024774,244.490.03132135,495.5
0x0A9...2d3e
0xa8...8e5c
11/10/20265:39:13 AMbuy$25.11$0.00024733,176.710.03128101,530.33
0x0A9...2d3e
0x5b...8461
11/10/20263:23:51 AMbuy$15.31$0.00024571,947.510.0312662,295.62
0x0A9...2d3e
0x49...0fb7
11/10/20263:23:10 AMbuy$49.09$0.00024546,244.250.03122200,000
0x0A9...2d3e
0x50...b28a
11/10/20263:22:57 AMbuy$10.66$0.00025431,307.670.0311841,935.21
0xF24...6671
0x41...b2a8
11/10/20263:22:56 AMbuy$10.8$0.00025411,323.860.0311542,497.01
0x7Ca...0Aeb
0x54...1f39