WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002082
Price
0.03376 TPT
TVL
$78,992.28
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
31
Buys
31
Sells
0
Volume
65
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
190.64M
Pooled TPT:
$6.37M

CCDAO/TPT price stats on BNB Chain

As of June 20, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002082. CCDAO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.23. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $168,648.00. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $78,992.29. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $78,992.29.

The total transactions of CCDAO/TPT is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $65.23 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03376, captured at 10:23 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002082 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/19/20265:45:23 PMbuy$0.5239$0.000208284.970.033762,516.29
0xC3f...FD1d
0xf7...67ae
06/19/20264:01:57 PMbuy$0.8692$0.00020661420.033764,205.36
0x7AF...195b
0xd0...6668
06/19/20264:01:33 PMbuy$0.9114$0.0002066148.890.033764,409.78
0xC3f...FD1d
0x43...1a4b
06/19/20263:16:20 PMbuy$0.9539$0.0002079154.840.033764,586.29
0x7AF...195b
0xaa...072f
06/19/20263:10:33 PMbuy$1.23$0.0002079200.620.033765,942.35
0xC3f...FD1d
0x3d...038c
06/19/20262:45:56 PMbuy$1.19$0.0002079193.40.033755,728.82
0xC3f...FD1d
0xde...d77c
06/19/20262:38:50 PMbuy$1.19$0.0002079193.950.033755,745.64
0x7AF...195b
0x1f...3856
06/19/20262:16:18 PMbuy$1.3$0.0002078211.450.033756,264.25
0x7AF...195b
0x0b...7f76
06/19/20262:15:02 PMbuy$0.7621$0.0002078123.760.033753,666.67
0xC3f...FD1d
0x94...fe78
06/18/202611:55:31 PMbuy$7.08$0.00020721,154.180.0337434,201.16
0xe00...f5FA
0x55...5286
06/18/202611:42:45 PMbuy$1.87$0.0002086303.180.033738,986.05
0xC3f...FD1d
0x34...4620
06/18/202611:37:14 PMbuy$3.68$0.0002083596.590.0337317,684.83
0xC3f...FD1d
0x0a...e98d
06/18/202611:37:14 PMbuy$3.68$0.0002083596.620.0337217,689.01
0x7AF...195b
0x0c...cfed
06/18/202611:36:40 PMbuy$4.15$0.0002083672.20.0337219,933.75
0x7AF...195b
0xa2...39d7
06/18/202611:31:43 PMbuy$1.71$0.0002083278.160.033718,250.17
0xC3f...FD1d
0xaa...1f2c
06/18/202611:31:40 PMbuy$4.34$0.0002083702.810.0337120,847.78
0xC3f...FD1d
0xf7...a419
06/18/202611:27:49 PMbuy$3.23$0.0002078524.590.033715,564.15
0x7AF...195b
0xd8...7391
06/18/202611:27:39 PMbuy$2.21$0.0002077359.290.033710,661.39
0x7AF...195b
0x1d...1aed
06/18/202611:27:38 PMbuy$2.21$0.0002077359.30.0336910,662.9
0xC3f...FD1d
0x92...934a
06/18/202611:26:56 PMbuy$1.19$0.0002077193.860.033695,753.85
0xC3f...FD1d
0xe6...809e