WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002835
Price
0.03165 TPT
TVL
$111,392.85
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
5
Sells
0
Volume
39
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.41M
Pooled TPT:
$6.19M

CCDAO/TPT price stats on BNB Chain

As of October 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002835. CCDAO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.91. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $229,636.29. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $111,392.85. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $111,392.85.

The total transactions of CCDAO/TPT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $38.91 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03165, captured at 12:53 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002835 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/11/20268:45:37 PMbuy$9.77$0.00028351,091.460.0316534,479.77
0x4A6...210e
0xd3...3cca
10/11/20268:41:09 PMbuy$7.23$0.0002844805.160.0316425,443.13
0xC83...485B
0x70...b6db
10/11/20268:39:16 PMbuy$7.96$0.0002843885.960.0316328,004
0xa00...238f
0x46...e766
10/11/20267:47:39 PMbuy$8.17$0.0002842909.430.0316228,754.12
0x802...d543
0x4c...9934
10/11/20264:58:54 PMbuy$5.76$0.0002841641.010.0316120,272.35
0x754...C024
0x3b...4936
10/08/202611:55:05 PMsell$8.96$0.0002721,021.470.0309932,958.57
0xB23...DD39
0x8e...1878
10/08/20265:24:50 PMsell$8.3$0.0002689957.690.03130,890.65
0x153...101d
0xf8...9a48
10/08/20265:10:33 PMsell$7.96$0.0002699914.870.0310129,500.8
0x83a...9398
0xf6...6302
10/08/20265:00:39 PMsell$7.52$0.0002695866.580.0310227,935.64
0x7f0...dB7e
0xd6...c146
10/08/20264:51:00 PMsell$7.92$0.0002703909.610.0310229,314.1
0x01D...69dB
0x09...9253
10/08/20264:26:03 PMsell$18.17$0.00027072,083.950.0310467,127.1
0x64C...4477
0xc5...1a0b
10/08/20264:05:34 PMsell$9.58$0.00027111,098.330.0310635,360.82
0x1f7...2FB5
0xd5...bf56
10/08/20264:03:59 PMsell$8.4$0.0002714961.960.0310730,959.94
0xc05...8343
0xa1...a285
10/08/20262:14:33 PMbuy$6.22$0.0003226611.830.0317119,292.34
0x000...82E7
0x5f...d358
10/08/20261:52:25 PMbuy$29.45$0.00030072,870.360.029397,934.4
0x999...0515
0xd2...6db8
10/08/20261:52:26 PMbuy$9.94$0.0003007969.860.0293333,065.01
0xCD8...AC85
0x7a...6a6b
10/08/20261:52:25 PMbuy$4.33$0.0003007422.860.0293214,419.74
0x999...0515
0xd2...6db8
10/08/20261:51:49 PMbuy$70.79$0.00030166,867.650.02926234,698.81
0x2A7...154e
0x2d...5b5b
10/08/20261:51:26 PMbuy$7.66$0.0003026739.670.0292225,309.88
0x802...d543
0x6a...c385
10/08/20261:48:42 PMsell$59.53$0.00029765,733.410.02866200,000
0x0A9...2d3e
0x31...28dd