WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002681
Price
0.03131 TPT
TVL
$105,969.86
MKT CAP
$217.2K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
13
Buys
13
Sells
0
Volume
186
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
198.57M
Pooled TPT:
$6.16M

CCDAO/TPT price stats on BNB Chain

As of November 5, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002681. CCDAO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $185.53. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $217,203.00. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $105,969.86. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $105,969.86.

The total transactions of CCDAO/TPT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $185.53 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03131, captured at 2:53 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002681 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/04/20264:11:52 PMbuy$10.19$0.00026811,190.310.0313138,016.19
0x01E...24B0
0xcd...78b8
11/04/20263:05:08 PMbuy$16.57$0.00026741,938.650.0312861,962.83
0xB30...9db6
0xd9...c0da
11/04/20263:04:14 PMbuy$10.22$0.00026671,197.520.0312338,341.41
0x153...101d
0x16...f745
11/04/20263:04:15 PMbuy$25.56$0.00026672,995.090.0312595,829.52
0x5C7...02c7
0x57...9bb4
11/04/20263:04:30 PMbuy$6.89$0.0002667808.770.0312725,861.41
0x0A4...2C25
0x10...51bd
11/04/20263:03:58 PMbuy$14.96$0.00026631,753.430.0312156,166.67
0x9f2...dB51
0xe0...3503
11/04/20263:02:02 PMbuy$15.85$0.00026611,859.050.031259,584.54
0xB23...DD39
0x84...30c4
11/04/20263:01:09 PMbuy$21.62$0.00026582,535.480.0311781,322.55
0x0A4...2C25
0x00...efb4
11/04/20262:49:37 PMbuy$14.52$0.00026551,704.190.0311554,697.38
0xc88...7D38
0xe5...2725
11/04/20262:49:31 PMbuy$12.01$0.00026531,409.40.0311445,258.4
0xC83...485B
0xed...42b5
11/04/20262:48:14 PMbuy$9.48$0.00026441,117.180.0311235,889.3
0xf66...3669
0xa6...0f8c
11/04/20262:47:59 PMbuy$6.65$0.0002645782.490.0311125,145.13
0x680...9185
0x46...78bf
11/04/20262:47:52 PMbuy$20.95$0.00026442,464.570.031179,239.94
0x01E...24B0
0x02...2e64
11/03/20263:01:05 AMsell$20.39$0.00025372,449.740.0304880,362.39
0x1a9...5744
0x15...9da1
11/03/20262:56:10 AMsell$26.15$0.0002543,141.810.03051102,971.39
0x0A9...2d3e
0x88...94da
11/03/20262:01:22 AMsell$32.43$0.00025473,888.180.03054127,287.2
0x0A9...2d3e
0xb5...708e
11/02/20263:25:16 AMbuy$11.3$0.0002621,345.40.0311743,149.85
0x0A4...2C25
0xd6...843a
11/02/20262:44:17 AMbuy$15.42$0.00026191,834.630.0311658,870.77
0x3a9...50f4
0x39...632f
11/01/20262:08:35 PMbuy$3.09$0.0002623367.870.0311511,808.61
0x437...b413
0x56...c7a9
11/01/20261:58:39 PMbuy$8.12$0.0002618966.730.0311431,038.71
0xE24...58f7
0x6a...6009