WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002694
Price
0.03095 TPT
TVL
$107,066.13
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
10
Buys
1
Sells
9
Volume
82
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.68M
Pooled TPT:
$6.18M

CCDAO/TPT price stats on BNB Chain

As of October 13, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002694. CCDAO price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.34. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $218,252.42. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $107,066.13. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $107,066.13.

The total transactions of CCDAO/TPT is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CCDAO/TPT pool has a trading volume of $82.34 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03095, captured at 7:27 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002694 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/13/202612:51:34 AMsell$2.05$0.0002696235.80.030957,616.73
0x2FF...900F
0x9b...ea88
10/13/202612:51:34 AMsell$6.25$0.0002696718.540.0309623,206.46
0x2FF...900F
0x9b...ea88
10/13/202612:51:44 AMsell$8.47$0.0002694973.670.0309531,457.35
0x02e...E246
0x5c...e3aa
10/13/202612:34:00 AMsell$8.75$0.00027021,003.720.0309732,408.1
0x478...1f2d
0xb0...befb
10/13/202612:08:50 AMsell$8.45$0.0002705968.130.0309831,248.93
0xF8E...2a67
0x06...7222
10/13/202612:08:30 AMsell$9.78$0.00027061,121.110.0309936,174.44
0x996...45DC
0x11...d157
10/12/202611:49:24 PMsell$18.97$0.00027122,168.630.03169,937.03
0x433...f038
0xd3...e13d
10/12/202611:34:53 PMsell$8.15$0.0002718930.990.0310330,001.6
0x8fE...1522
0xb0...4137
10/12/202611:35:08 PMsell$6.48$0.0002718740.120.0310223,857.14
0xCD8...AC85
0x49...d476
10/12/20265:05:27 AMbuy$4.94$0.0002836551.930.0316617,431.45
0x754...C024
0x7b...c91f
10/11/20268:45:37 PMbuy$9.77$0.00028351,091.460.0316534,479.77
0x4A6...210e
0xd3...3cca
10/11/20268:41:09 PMbuy$7.23$0.0002844805.160.0316425,443.13
0xC83...485B
0x70...b6db
10/11/20268:39:16 PMbuy$7.96$0.0002843885.960.0316328,004
0xa00...238f
0x46...e766
10/11/20267:47:39 PMbuy$8.17$0.0002842909.430.0316228,754.12
0x802...d543
0x4c...9934
10/11/20264:58:54 PMbuy$5.76$0.0002841641.010.0316120,272.35
0x754...C024
0x3b...4936
10/08/202611:55:05 PMsell$8.96$0.0002721,021.470.0309932,958.57
0xB23...DD39
0x8e...1878
10/08/20265:24:50 PMsell$8.3$0.0002689957.690.03130,890.65
0x153...101d
0xf8...9a48
10/08/20265:10:33 PMsell$7.96$0.0002699914.870.0310129,500.8
0x83a...9398
0xf6...6302
10/08/20265:00:39 PMsell$7.52$0.0002695866.580.0310227,935.64
0x7f0...dB7e
0xd6...c146
10/08/20264:51:00 PMsell$7.92$0.0002703909.610.0310229,314.1
0x01D...69dB
0x09...9253