WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002421
Price
0.03546 TPT
TVL
$90,130.3
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
40
Buys
0
Sells
40
Volume
210
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.42M
Pooled TPT:
$6.61M

CCDAO/TPT price stats on BNB Chain

As of April 19, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002421. CCDAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $210.21. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $196,119.07. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $90,130.30. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $90,130.30.

The total transactions of CCDAO/TPT is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

CCDAO/TPT pool has a trading volume of $210.21 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03546, captured at 2:46 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002421 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/19/20261:25:47 PMsell$15.57$0.00024212,281.110.0354664,326.38
0x5d2...758d
0x9b...6b75
04/19/20267:22:58 AMsell$14.51$0.00024172,130.720.0354860,045.2
0x456...404A
0x7e...6640
04/19/20267:10:45 AMsell$6.9$0.00024171,013.560.035528,549.21
0x000...94BF
0x68...13bf
04/19/20266:54:55 AMsell$2.08$0.0002417306.670.03558,636.39
0x09B...3879
0x8d...96d7
04/19/20266:33:54 AMsell$5.52$0.0002423809.490.0355122,792.75
0xBF8...F368
0x9f...69e8
04/19/20266:33:51 AMsell$3.15$0.0002423462.890.0355213,031.15
0x456...404A
0x95...37b8
04/19/20266:29:56 AMsell$2.31$0.0002423339.720.035529,562.03
0x456...404A
0x4e...eb7c
04/19/20266:29:56 AMsell$1.53$0.0002423225.090.035526,336.03
0xB5C...9AdF
0xa6...c9ef
04/19/20266:26:37 AMsell$10.08$0.00024141,483.680.0355341,748.41
0x7D7...6eF5
0x41...fb66
04/19/20266:14:10 AMsell$11.29$0.00024191,660.250.0355546,694.64
0x456...404A
0x06...5510
04/19/20266:08:55 AMsell$5.59$0.0002402827.80.0355723,268.57
0x456...404A
0x56...023c
04/19/20266:08:54 AMsell$22.23$0.00024023,294.080.0355992,534.7
0x2FF...900F
0xa0...33b3
04/19/20266:08:56 AMsell$4.48$0.0002402663.50.0355618,654.61
0x456...404A
0x24...4ea7
04/19/20266:04:15 AMsell$4.42$0.0002405654.950.0356118,387.48
0x403...56De
0x68...8e30
04/19/20266:00:35 AMsell$1.78$0.000242262.760.035627,375.8
0x615...2028
0x27...92d2
04/19/20265:55:19 AMsell$5.06$0.0002405749.770.0356321,043.31
0x5A2...B361
0x5d...8ba4
04/19/20265:53:16 AMsell$2.55$0.0002405377.960.0356310,606.17
0xB5C...eff6
0x18...39f8
04/19/20265:46:56 AMsell$10.95$0.00024061,622.140.0356445,505.88
0x456...404A
0xb6...5dd3
04/19/20265:33:20 AMsell$4.43$0.0002411655.360.0356518,378.48
0xb7A...7E80
0x8b...3f96
04/19/20265:25:15 AMsell$5.03$0.00024748.580.0356620,988.31
0x456...404A
0x67...ed11