- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 199.85M
- Pooled TPT:
- $6.09M
CCDAO/TPT price stats on BNB Chain
As of January 11, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $97.92. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,928.94. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,928.94.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $97.92 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03017, captured at 8:30 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:17:27 PM | sell | $6.08 | $0.0002183 | 841.32 | 0.03017 | 27,882.65 | 0x78...2e65 | |
| 01/11/2026 | 8:06:10 PM | sell | $11 | $0.0002183 | 1,520.49 | 0.03018 | 50,371.42 | 0x3c...1de9 | |
| 01/11/2026 | 6:02:54 PM | sell | $6.25 | $0.0002183 | 864.27 | 0.03019 | 28,620.92 | 0x57...6c2c | |
| 01/11/2026 | 4:40:41 PM | sell | $7.26 | $0.0002183 | 1,004.56 | 0.0302 | 33,256.38 | 0x39...b916 | |
| 01/11/2026 | 4:12:22 PM | sell | $4.01 | $0.0002183 | 555.35 | 0.03022 | 18,372.91 | 0x23...23b5 | |
| 01/11/2026 | 4:12:22 PM | sell | $9.09 | $0.0002183 | 1,257.8 | 0.03021 | 41,624.54 | 0x81...e83e | |
| 01/11/2026 | 3:01:44 PM | buy | $3.95 | $0.0002183 | 558.52 | 0.03084 | 18,109.92 | 0x63...b9b3 | |
| 01/11/2026 | 12:58:55 PM | buy | $5.23 | $0.0002183 | 738.45 | 0.03083 | 23,949.34 | 0x99...9152 | |
| 01/11/2026 | 11:59:32 AM | buy | $1.89 | $0.0002183 | 267.31 | 0.03082 | 8,670.81 | 0x7f...859f | |
| 01/11/2026 | 11:32:41 AM | buy | $2.16 | $0.0002183 | 306.29 | 0.03082 | 9,936.1 | 0x64...6266 | |
| 01/11/2026 | 9:44:28 AM | buy | $2.96 | $0.0002183 | 417.95 | 0.03082 | 13,560.05 | 0x56...9d3e | |
| 01/11/2026 | 8:49:47 AM | buy | $4.95 | $0.0002183 | 699.04 | 0.03081 | 22,683.72 | 0x96...ceac | |
| 01/11/2026 | 8:49:46 AM | buy | $11.73 | $0.0002183 | 1,654.68 | 0.0308 | 53,714.55 | 0x4f...87d6 | |
| 01/11/2026 | 6:56:59 AM | buy | $2.24 | $0.0002183 | 316.52 | 0.03079 | 10,278.36 | 0x4c...9dc5 | |
| 01/11/2026 | 6:55:21 AM | buy | $0.5105 | $0.0002183 | 71.99 | 0.03079 | 2,337.92 | 0x64...f896 | |
| 01/11/2026 | 5:33:41 AM | buy | $2.71 | $0.0002183 | 383.18 | 0.03079 | 12,444.8 | 0xf3...f27c | |
| 01/11/2026 | 5:04:30 AM | buy | $2.5 | $0.0002183 | 353.27 | 0.03078 | 11,474.55 | 0xc8...a36b | |
| 01/11/2026 | 3:17:03 AM | buy | $2.17 | $0.0002183 | 306.61 | 0.03078 | 9,960.23 | 0x82...38a7 | |
| 01/11/2026 | 2:45:04 AM | buy | $3.11 | $0.0002183 | 439.43 | 0.03078 | 14,276.55 | 0xd4...5c01 | |
| 01/11/2026 | 2:12:49 AM | buy | $1.18 | $0.0002183 | 167.57 | 0.03077 | 5,444.74 | 0xcb...3bda |