WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002258
Price
0.03334 TPT
TVL
$86,448.99
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
43
Buys
39
Sells
4
Volume
294
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
189.95M
Pooled TPT:
$6.4M

CCDAO/TPT price stats on BNB Chain

As of February 26, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002258. CCDAO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $293.61. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $182,978.85. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $86,448.99. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $86,448.99.

The total transactions of CCDAO/TPT is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.

CCDAO/TPT pool has a trading volume of $293.61 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03334, captured at 9:09 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002258 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/26/20265:00:06 PMsell$4.52$0.0002258668.130.0333420,034.43
0x30a...D60F
0xc3...3705
02/26/20264:55:42 PMsell$16.64$0.00022582,458.680.0333673,689.5
0x2d7...69d0
0x47...40fe
02/26/20264:55:41 PMsell$7.72$0.00022581,141.040.0333834,179.12
0x8b3...b0fe
0xee...12ba
02/26/20264:51:58 PMsell$6.35$0.0002288926.760.0333927,751.57
0xdE0...a3Ef
0xb2...b1db
02/25/202610:10:33 PMbuy$6.59$0.0002367949.540.0340727,867.83
0x820...2ED8
0x6b...851e
02/25/202610:04:49 PMbuy$2.93$0.0002377420.630.0340612,347.6
0xC3f...FD1d
0x59...4a44
02/25/202610:04:47 PMbuy$6.55$0.0002377939.830.0340527,594.53
0x7AF...195b
0x4f...bad0
02/25/202610:04:00 PMbuy$12.44$0.00023661,789.770.0340452,571.81
0x917...33F5
0xf1...ade2
02/25/202610:03:13 PMbuy$6.16$0.0002364886.80.0340326,059.35
0x383...1fae
0xe8...0a78
02/25/202610:02:53 PMbuy$8.05$0.0002371,155.980.0340133,980.26
0x820...2ED8
0x67...5a82
02/25/202610:02:33 PMbuy$11.88$0.00023661,706.850.0339950,211.58
0x69c...873b
0x26...6baf
02/25/202610:02:34 PMbuy$7.3$0.00023661,049.520.03430,861.13
0x456...404A
0xe0...532c
02/25/20269:36:54 PMbuy$9.16$0.00023621,317.590.0339738,778.64
0x7AF...195b
0x4b...627e
02/25/20269:36:33 PMbuy$15.18$0.00023562,187.990.0339564,430.45
0x774...2A72
0xbe...f712
02/25/20269:36:10 PMbuy$6.97$0.00023581,004.120.0339429,583.47
0x456...404A
0x0e...ab62
02/25/20269:35:52 PMbuy$11.34$0.00023521,636.760.0339248,241.8
0x456...404A
0x09...40ed
02/25/20269:35:36 PMbuy$5.74$0.0002349829.70.0339124,463.89
0x7AF...195b
0x1e...fd65
02/25/20269:35:28 PMbuy$10.55$0.00023531,520.160.033944,838.82
0x7AF...195b
0x28...6800
02/25/20268:57:40 PMbuy$1.29$0.0002354186.080.033895,490.07
0x7AF...195b
0xa2...8ca7
02/25/20267:51:30 PMbuy$6.07$0.0002349876.410.0338825,861.77
0x7AF...195b
0xf2...a803