WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.02958 TPT
TVL
$126,734.83
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
58
Buys
30
Sells
28
Volume
691
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
202.12M
Pooled TPT:
$6.04M

CCDAO/TPT price stats on BNB Chain

As of November 14, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $690.57. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,734.83. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,734.83.

The total transactions of CCDAO/TPT is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

CCDAO/TPT pool has a trading volume of $690.57 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.02958, captured at 2:45 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/13/20259:31:54 PMsell$2.77$0.0002183375.370.0295812,686.53
0x0c7...ba00
0x60...b55e
11/13/20258:21:20 PMsell$14.02$0.00021831,900.570.0295964,209.27
0x456...404A
0xce...2921
11/13/20258:20:50 PMsell$6.99$0.0002183948.060.0296132,014.33
0x961...3118
0x23...203b
11/13/20258:16:10 PMsell$6.58$0.0002183892.710.0296230,136.02
0x456...404A
0x77...03fc
11/13/20258:06:21 PMsell$13.97$0.00021831,896.040.0296363,976.83
0x456...404A
0xf8...8967
11/13/20257:55:40 PMsell$9.42$0.00021831,279.420.0296543,147.83
0xe09...5268
0x94...376c
11/13/20257:55:14 PMsell$8.51$0.00021831,155.930.0296638,967.63
0x961...3118
0x18...dda1
11/13/20257:39:50 PMsell$4.94$0.0002183672.490.0296722,663.58
0x695...F122
0x28...412e
11/13/20257:37:20 PMsell$8.19$0.00021831,114.010.0296837,531.86
0x7C2...7b1B
0xdf...d8c5
11/13/20257:37:17 PMsell$6.19$0.0002183842.770.0296928,384.4
0x961...3118
0x9e...0ef9
11/13/20257:20:57 PMsell$6.42$0.0002183873.820.0296929,421.77
0xe09...5268
0xbf...2d70
11/13/20257:14:17 PMsell$3.65$0.0002183497.170.029716,736.14
0x695...F122
0x88...c9bc
11/13/20256:51:38 PMsell$13.4$0.00021831,823.890.0297161,373.17
0x085...8FCa
0x31...b8f2
11/13/20256:50:53 PMsell$4.74$0.0002183645.90.0297321,725.49
0xe09...5268
0x30...695a
11/13/20256:37:25 PMsell$9.3$0.00021831,266.940.0297342,601.07
0xe09...5268
0x59...a1f4
11/13/20256:34:44 PMsell$16.78$0.00021832,287.320.0297576,866.52
0x456...404A
0x26...9d22
11/13/20256:17:43 PMsell$10.05$0.00021831,370.320.0297746,022.29
0x695...F122
0x78...f24b
11/13/20256:12:55 PMsell$4.93$0.0002183672.540.0297822,579.7
0x961...3118
0x5d...699c
11/13/20256:05:24 PMsell$9.8$0.00021831,338.280.0297944,916.34
0xe09...5268
0x44...848e
11/13/20256:04:59 PMsell$17.12$0.00021832,338.150.0298178,426.81
0x085...8FCa
0x9c...fe08