WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002087
Price
0.03317 TPT
TVL
$80,075.13
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
23
Buys
23
Sells
0
Volume
29
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
192.34M
Pooled TPT:
$6.32M

CCDAO/TPT price stats on BNB Chain

As of June 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002087. CCDAO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.38. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $169,054.10. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $80,075.14. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $80,075.14.

The total transactions of CCDAO/TPT is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $29.38 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03317, captured at 9:01 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002087 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/12/20263:07:04 PMbuy$1.24$0.0002087197.970.033175,967.89
0xC3f...FD1d
0xc4...ca68
06/12/20262:09:46 PMbuy$0.5936$0.000207894.760.033172,856.76
0xC3f...FD1d
0x7e...8bdb
06/12/20262:04:24 PMbuy$1.16$0.0002078185.310.033165,586.77
0xC3f...FD1d
0xfd...1792
06/12/20262:01:54 PMbuy$0.7436$0.0002078118.690.033163,578.53
0xC3f...FD1d
0xdb...3f95
06/12/20264:26:53 AMbuy$1.02$0.0002084163.850.033164,940.46
0x7AF...195b
0xbc...e4c9
06/12/20264:26:51 AMbuy$0.7457$0.0002084118.640.033163,577.24
0xC3f...FD1d
0x1d...083c
06/12/20264:25:42 AMbuy$0.8959$0.0002084142.530.033164,297.8
0xC3f...FD1d
0xf3...4f39
06/12/20263:57:08 AMbuy$0.9332$0.0002082148.580.033164,480.5
0xC3f...FD1d
0xe3...63fc
06/12/20263:55:47 AMbuy$1.24$0.0002082198.480.033165,985.53
0x7AF...195b
0x2e...2632
06/12/20263:10:33 AMbuy$0.4596$0.000207673.40.033152,213.67
0x7AF...195b
0x51...9f7e
06/12/20263:09:23 AMbuy$1.09$0.0002076174.60.033155,265.86
0xC3f...FD1d
0xb0...6724
06/12/20263:08:45 AMbuy$0.3927$0.000207662.720.033151,891.66
0x7AF...195b
0x45...66b9
06/12/20263:04:34 AMbuy$0.5266$0.000207684.090.033152,536.4
0xC3f...FD1d
0xd1...9d21
06/12/20263:04:18 AMbuy$0.5936$0.000207694.780.033152,858.84
0x7AF...195b
0x5a...a000
06/12/20263:04:05 AMbuy$0.8102$0.0002076129.370.033153,902.18
0xC3f...FD1d
0x51...0f51
06/12/20262:44:28 AMbuy$0.6764$0.00020761080.033153,257.85
0xC3f...FD1d
0x58...823b
06/12/20262:14:24 AMbuy$0.6376$0.0002084101.40.033153,058.8
0x7AF...195b
0x58...a7b4
06/12/20262:11:34 AMbuy$0.6792$0.0002084108.010.033153,258.35
0xC3f...FD1d
0xba...7d2d
06/12/202612:18:24 AMbuy$1.16$0.0002083185.350.033145,591.53
0x7AF...195b
0x7f...eb1b
06/12/202612:16:21 AMbuy$0.9638$0.0002083153.30.033144,625.04
0xC3f...FD1d
0x8f...1829