WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002136
Price
0.03598 TPT
TVL
$78,560.06
MKT CAP
$173K
5m
0%
1h
0.68%
4h
0.68%
24h
2.12%
Share
TXNS
8
Buys
0
Sells
8
Volume
70
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
182.94M
Pooled TPT:
$6.65M

CCDAO/TPT price stats on BNB Chain

As of August 2, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002136. CCDAO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.83. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $173,042.51. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $78,560.06. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $78,560.06.

The total transactions of CCDAO/TPT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CCDAO/TPT pool has a trading volume of $69.83 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03598, captured at 4:11 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002136 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/02/20263:59:13 PMsell$9.02$0.00021361,520.270.0359842,245.76
0x3c9...EbF7
0xaa...523c
08/02/20263:43:37 PMsell$5.15$0.0002134868.970.0359924,138.74
0x917...33F5
0x58...3324
08/02/20263:36:29 PMsell$3.93$0.0002121667.650.03618,541.9
0x456...404A
0x63...a657
08/02/20263:36:25 PMsell$7.14$0.00021211,212.380.0360133,660.74
0xE8D...80fb
0x0b...0907
08/02/20263:36:24 PMsell$29.89$0.00021215,079.310.03605140,888.75
0xa97...E0Aa
0x70...c04d
08/01/20266:07:03 PMsell$6.94$0.00020891,199.840.0360833,249.66
0xaAe...226d
0xce...2d87
08/01/20266:00:16 PMsell$7.35$0.00020891,269.970.0360935,179.88
0x456...404A
0x18...2724
08/01/20265:41:58 PMsell$0.3792$0.000209165.460.03611,813.01
0xE0c...394D
0x2d...7fdb
08/01/202612:59:39 AMbuy$7.75$0.00021481,329.90.0368336,106.65
0x456...404A
0xad...1096
08/01/202612:56:41 AMbuy$6.12$0.00021471,050.440.0368128,529.33
0xCDB...1c99
0x51...a49b
07/31/202611:30:17 PMbuy$6.61$0.00021251,144.670.036831,098.68
0x0c0...E1FB
0x74...e246
07/31/20263:08:14 PMsell$5.98$0.00021291,014.50.0360728,122.34
0x917...33F5
0x97...3c76
07/31/20262:43:16 PMsell$4.01$0.0002132679.510.0360918,825.43
0x456...404A
0xd2...755d
07/31/20262:43:18 PMsell$6.52$0.00021321,103.60.0360830,582.67
0x0c0...E1FB
0x2e...9fed
07/31/20262:34:11 PMsell$5.04$0.0002132854.770.036123,675.25
0x0c0...E1FB
0xc0...65b7
07/31/20262:25:20 PMsell$8.49$0.00021361,435.790.0361139,754.39
0xf85...3fE9
0xbb...f0a4
07/31/20262:18:30 PMsell$18.85$0.00021313,202.240.036288,458.44
0x63F...4700
0xec...a7a6
07/31/20262:18:30 PMsell$31.98$0.00021315,425.270.03615150,061.26
0x80d...Af2c
0xc2...46f7
07/31/20262:14:53 PMsell$15.17$0.00021222,591.310.0362371,519.84
0x999...0515
0x04...a0c8
07/31/20262:07:17 PMsell$17.78$0.00021323,023.840.0362683,387.48
0x456...404A
0x82...1afd