WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002139
Price
0.03649 TPT
TVL
$78,090.6
MKT CAP
$173.3K
5m
0%
1h
0.47%
4h
0.79%
24h
0.59%
Share
TXNS
98
Buys
26
Sells
72
Volume
854
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
181.64M
Pooled TPT:
$6.7M

CCDAO/TPT price stats on BNB Chain

As of July 31, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002139. CCDAO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $854.16. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $173,302.10. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $78,090.61. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $78,090.61.

The total transactions of CCDAO/TPT is 98 in the last 24 hours, 26 of which are buy transactions, and 72 are sales transactions.

CCDAO/TPT pool has a trading volume of $854.16 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03649, captured at 1:45 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002139 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
07/31/20261:43:52 PMsell$5.3$0.0002139904.160.0364924,774.06
0x0c0...E1FB
0x12...275a
07/31/20261:40:47 PMsell$8.02$0.00021391,369.670.036537,516.07
0x0c0...E1FB
0x89...43a5
07/31/20261:39:03 PMsell$6.93$0.00021391,183.440.0365232,402.99
0x928...390f
0xd0...dcbb
07/31/20261:32:11 PMsell$3.17$0.0002139542.880.0365614,845.38
0xa03...27c2
0x88...686c
07/31/20261:32:10 PMsell$14.9$0.00021392,548.420.0365869,656.01
0x999...0515
0x09...b3a2
07/31/20261:25:37 PMsell$16.56$0.00021292,847.80.0366177,776.26
0xDdA...DD59
0x64...4b2c
07/31/20269:47:08 AMsell$3.1$0.0002122536.250.0366314,638.21
0xB7c...96C2
0x01...2478
07/31/20269:33:46 AMsell$5.9$0.00021121,023.690.0366427,937.58
0x139...D6a4
0x08...d05b
07/31/20263:23:14 AMsell$1.51$0.0002122261.890.036647,146.05
0x813...93F8
0xef...5642
07/31/20263:18:27 AMsell$5.01$0.0002113869.30.0366523,715.42
0xb78...12Dc
0x73...f3f1
07/31/20261:26:09 AMbuy$7.59$0.00021471,322.590.0373935,366.11
0xBe3...07b1
0x9a...5d1e
07/31/20261:06:17 AMbuy$6.67$0.00021391,167.140.0373831,220.86
0x3eD...8306
0xe0...090d
07/31/20261:05:23 AMbuy$6.93$0.00021391,211.20.0373732,410.83
0x3eD...8306
0xbe...0c93
07/31/202612:55:38 AMbuy$9.57$0.00021371,673.970.0373544,813.16
0x454...bD73
0x1f...f186
07/31/202612:53:05 AMbuy$6.31$0.00021381,101.980.0373329,512.76
0x456...404A
0x41...64b9
07/31/202612:45:30 AMbuy$7.26$0.00021381,268.180.0373233,975.71
0x3eD...8306
0x39...57ad
07/31/202612:08:05 AMbuy$1.2$0.0002137209.760.037315,621.01
0xEaC...690E
0xf9...b852
07/30/202611:16:56 PMbuy$6.29$0.00021381,098.560.0373129,443.69
0xaa0...C2C8
0x7c...ab34
07/30/20269:40:06 PMbuy$5.85$0.00021321,024.590.0372927,469.59
0x3eD...8306
0x8e...d96f
07/30/20269:31:05 PMbuy$5.38$0.0002132942.330.0372825,271.56
0x3eD...8306
0x5e...d48d