WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002421
Price
0.03119 TPT
TVL
$94,905.47
MKT CAP
$196.1K
5m
0%
1h
0%
4h
3.15%
24h
8.51%
Share
TXNS
60
Buys
24
Sells
36
Volume
906
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
196.62M
Pooled TPT:
$6.19M

CCDAO/TPT price stats on BNB Chain

As of August 20, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002421. CCDAO price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $905.96. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $196,123.91. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $94,905.47. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $94,905.47.

The total transactions of CCDAO/TPT is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

CCDAO/TPT pool has a trading volume of $905.96 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03119, captured at 10:39 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002421 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/20/20269:35:39 AMsell$20.73$0.00024212,670.680.0311985,619.26
0x61e...6194
0x01...52d6
08/20/20268:20:18 AMsell$13.87$0.00024051,800.640.0312157,684.99
0x61e...6194
0xc6...e0f3
08/20/20268:16:00 AMsell$7.95$0.00023971,036.180.0312233,179.68
0x61e...6194
0x19...a406
08/20/20268:03:53 AMsell$12.96$0.00023771,703.420.0312454,521.18
0x456...404A
0x72...d10f
08/20/20268:03:02 AMsell$3.65$0.0002372481.230.0312515,397.41
0x456...404A
0xde...3145
08/20/20268:01:19 AMsell$1.58$0.0002373208.70.031256,676.85
0x754...C024
0x10...bc82
08/20/20267:44:19 AMsell$18.12$0.00023682,392.190.0312776,499.07
0xe24...321b
0xed...706d
08/20/20266:20:56 AMsell$7.65$0.00023471,020.180.0312832,606.22
0x028...B036
0xb7...f818
08/20/20264:35:29 AMsell$9.62$0.00023561,278.40.0312940,843.92
0x61e...6194
0x5d...bfb1
08/20/20264:32:09 AMsell$9.83$0.0002361,304.160.0313141,649.63
0x999...0515
0x2e...0382
08/20/20264:22:30 AMsell$3.33$0.000236442.190.0313214,117.92
0x0c7...ba00
0x4a...eb6f
08/20/20264:22:29 AMsell$9$0.00023511,200.440.0313238,316.13
0x737...CB57
0x39...c3a3
08/20/20263:14:38 AMsell$13.54$0.00023351,817.410.0313457,980.73
0x61e...6194
0xfd...9a01
08/20/20263:11:36 AMsell$17.78$0.00023272,396.240.0313676,395.01
0x1AF...6423
0xff...ce74
08/20/20263:10:40 AMsell$10.04$0.00023411,345.870.0313842,882.09
0x61e...6194
0x8d...3c5c
08/20/20263:08:26 AMsell$12.7$0.00023451,700.710.031454,155.32
0x5B6...cDE7
0x2f...ca81
08/20/20263:08:30 AMsell$2.71$0.0002345363.450.0313911,577.3
0x497...A452
0x13...0602
08/20/20263:03:59 AMsell$20.52$0.00023312,766.730.0314288,036.71
0x999...0515
0x03...fda3
08/20/20263:03:59 AMsell$24.26$0.00023313,273.690.03145104,066.62
0x498...D8cd
0xe4...99d3
08/20/20263:03:12 AMsell$7.18$0.0002331970.240.0314730,821.78
0x0c7...ba00
0xd4...b789