WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002271
Price
0.03966 TPT
TVL
$79,755.07
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
37
Buys
15
Sells
22
Volume
266
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
175.91M
Pooled TPT:
$6.91M

CCDAO/TPT price stats on BNB Chain

As of March 20, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002271. CCDAO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $265.70. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,990.83. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $79,755.07. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $79,755.07.

The total transactions of CCDAO/TPT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

CCDAO/TPT pool has a trading volume of $265.70 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03966, captured at 10:12 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002271 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
03/20/202611:38:11 AMbuy$10.1$0.00022711,765.060.0396644,495.98
0x999...0515
0x13...59c5
03/20/20268:56:37 AMbuy$1.61$0.0002284280.460.039657,072.49
0x7AF...195b
0xc9...4052
03/20/20268:35:42 AMbuy$14.72$0.00022872,552.090.0396464,381.38
0x456...404A
0x60...9476
03/20/20268:35:41 AMbuy$21.58$0.00022873,737.570.039694,372.37
0x2d7...69d0
0xd4...e74b
03/20/20264:13:10 AMbuy$57.71$0.000228110,0000.03952252,994.46
0x29b...8785
0x53...aeb6
03/20/20263:31:24 AMbuy$6.48$0.0002261,131.360.0394628,668.78
0xC3f...FD1d
0x75...209e
03/20/20262:45:14 AMbuy$3.58$0.0002238632.620.0394516,034.77
0xC3f...FD1d
0x39...f59b
03/20/20262:43:40 AMbuy$4.09$0.0002238722.150.0394418,307.59
0xC3f...FD1d
0x79...2e30
03/20/20262:42:41 AMbuy$5.42$0.0002237956.790.0394324,264.66
0x40D...39A4
0xa8...99ee
03/20/20262:42:45 AMbuy$2.23$0.0002237394.60.0394310,005.34
0x40D...39A4
0x10...7c49
03/20/20262:42:33 AMbuy$3.33$0.0002283575.550.039414,605.71
0x0A6...3B6e
0xed...28ac
03/20/20262:42:34 AMbuy$8.63$0.00022831,491.210.0394137,830.96
0x12A...DE1a
0xe5...f918
03/20/20261:42:34 AMbuy$2.64$0.0002237465.890.039411,824.61
0xC3f...FD1d
0xc6...0b96
03/20/20261:22:59 AMbuy$2.86$0.0002237503.990.0393912,793.41
0x7AF...195b
0xd3...bfe5
03/20/20261:04:41 AMbuy$2.05$0.0002237361.970.039389,189.52
0xC3f...FD1d
0xf2...ca6b
03/19/20263:43:40 PMsell$4.3$0.0002245739.960.038619,169.27
0x7AF...195b
0xf8...9467
03/19/20263:41:03 PMsell$1.64$0.0002245282.740.03867,323.51
0x7AF...195b
0x54...2ebe
03/19/20262:37:43 PMsell$20.16$0.00022593,447.470.0386389,231.39
0xD36...0314
0x9e...1750
03/19/20261:15:38 PMsell$8.09$0.00022471,393.010.0386636,030.11
0x7AF...195b
0x31...de62
03/19/20261:14:02 PMsell$5.59$0.0002247962.580.0386724,888.7
0x7AF...195b
0x61...7e13