WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002198
Price
0.03191 TPT
TVL
$85,880.56
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
196.26M
Pooled TPT:
$6.2M

CCDAO/TPT price stats on BNB Chain

As of August 18, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002198. CCDAO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.88. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $178,108.29. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $85,880.57. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $85,880.57.

The total transactions of CCDAO/TPT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03191, captured at 1:38 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002198 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/18/202612:01:40 AMbuy$4.41$0.0002198641.230.0319120,090.54
0x82f...5160
0x5b...6ea6
08/17/20266:23:26 PMbuy$15.46$0.000222,241.60.031970,263.82
0x456...404A
0xf2...2aeb
08/15/20264:35:30 PMsell$7.09$0.00021821,016.930.0312632,529.6
0x61e...6194
0x37...164a
08/15/20264:31:08 PMsell$13.1$0.00021831,876.580.0312760,000
0x61e...6194
0xb5...acf6
08/15/20263:32:12 PMsell$13.09$0.00021831,877.720.0312960,000
0x61e...6194
0x21...8ab5
08/15/202610:00:28 AMsell$13.05$0.00021751,878.860.0313160,000
0x61e...6194
0xe1...1448
08/14/20267:01:07 PMsell$8.72$0.00021571,266.930.0313340,438.02
0x61e...6194
0x03...52ba
08/14/20266:00:47 PMsell$10.12$0.00021611,468.570.0313446,853.34
0x61e...6194
0x71...cb24
08/14/20265:27:17 PMsell$6.69$0.0002171966.140.0313530,811.73
0x61e...6194
0x11...9c27
08/14/20263:13:26 PMsell$5.79$0.0002161840.850.0313626,808.26
0x61e...6194
0x00...8840
08/14/202611:59:19 AMsell$11.28$0.00021561,642.370.0313752,341.52
0x61e...6194
0x89...a0d7
08/14/202611:54:18 AMsell$12.35$0.00021681,788.770.0313956,975.77
0x61e...6194
0x4b...8b99
08/14/202611:50:27 AMsell$9.66$0.00021681,399.80.0314144,563.25
0x61e...6194
0x79...db0c
08/14/202611:46:46 AMsell$11.35$0.0002161,651.110.0314252,538.17
0x61e...6194
0x88...51aa
08/14/202611:41:17 AMsell$11.14$0.0002171,615.070.0314451,364.2
0x61e...6194
0x01...8227
08/14/202611:15:29 AMsell$9.44$0.00021721,367.910.0314543,483.04
0x61e...6194
0x0d...d3bc
08/14/202610:58:39 AMsell$7.78$0.00021711,128.380.0314735,854.37
0x61e...6194
0x7a...7e7f
08/14/20263:54:19 AMsell$7.45$0.00021941,069.160.0314833,960.75
0x61e...6194
0xc3...155e
08/14/20262:35:48 AMsell$3.99$0.0002195573.060.0314918,197.77
0x61e...6194
0xb9...5ed8
08/13/202611:58:39 PMsell$10.88$0.00021961,561.60.031549,572.25
0x61e...6194
0x0a...2e3d