WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002402
Price
0.03573 TPT
TVL
$88,885.12
MKT CAP
$194.6K
5m
0%
1h
0%
4h
-0.77%
24h
-1.01%
Share
TXNS
13
Buys
0
Sells
13
Volume
41
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
183.68M
Pooled TPT:
$6.63M

CCDAO/TPT price stats on BNB Chain

As of April 19, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002402. CCDAO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.68. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $194,574.49. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $88,885.12. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $88,885.12.

The total transactions of CCDAO/TPT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

CCDAO/TPT pool has a trading volume of $40.68 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03573, captured at 2:23 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002402 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/19/20262:08:38 AMsell$1.46$0.0002402217.390.035736,084.06
0x617...5779
0x1b...7c2f
04/19/20262:03:25 AMsell$0.8057$0.0002402119.860.035733,354.41
0xC3f...FD1d
0x75...9da9
04/19/20261:27:11 AMsell$1.79$0.0002402266.30.035737,452.03
0xC3f...FD1d
0xa9...2931
04/19/202612:38:41 AMsell$1.82$0.0002402270.790.035737,576.99
0x7AF...195b
0xfd...baba
04/19/202612:37:47 AMsell$0.9254$0.0002402137.690.035743,852.53
0x7AF...195b
0xbf...45f1
04/19/202612:35:32 AMsell$2.02$0.0002402301.430.035748,433.24
0xC3f...FD1d
0x61...8521
04/19/202612:29:04 AMsell$1.22$0.0002402182.020.035745,092.12
0x7AF...195b
0xcc...a5ef
04/19/202612:12:03 AMsell$2.49$0.000242368.130.0357410,297.71
0xC3f...FD1d
0x54...dc92
04/19/202612:03:20 AMsell$0.805$0.000242118.90.035753,325.78
0xC3f...FD1d
0xaa...7f63
04/18/20267:33:32 PMsell$1.86$0.0002408277.420.035757,759.37
0xC3f...FD1d
0x97...1e25
04/18/20266:42:50 PMsell$9.6$0.00024081,4260.0357639,873.69
0x456...404A
0x0d...8de9
04/18/20266:33:07 PMsell$8.38$0.00024131,243.790.0357734,764.87
0x456...404A
0xbf...2cad
04/18/202611:41:06 AMsell$7.46$0.00024261,101.460.0357930,775.77
0x456...404A
0xc0...694f
04/17/20264:57:17 PMbuy$5.59$0.0002492820.090.0365122,457
0xC3f...FD1d
0xbd...55b1
04/17/20262:43:32 PMbuy$15.75$0.00024812,317.740.036563,497.74
0x456...404A
0x61...3e01
04/17/20262:41:08 PMbuy$10.63$0.00024811,563.750.0364842,866.12
0xC3f...FD1d
0x04...d6f9
04/17/20262:33:32 PMbuy$4.13$0.0002487605.390.0364616,600.7
0x788...AE79
0x3d...66d9
04/17/20262:24:38 PMbuy$9.07$0.00024881,329.460.0364536,466.05
0x456...404A
0xc3...2c82
04/17/20261:58:00 PMbuy$1.3$0.0002485190.690.036445,231.66
0x387...0bB1
0x99...98c8
04/17/20261:54:56 PMbuy$8.85$0.0002481,301.110.0364435,704.52
0xC3f...FD1d
0xbc...ffd6