WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002402
Price
0.0314 TPT
TVL
$94,804.46
MKT CAP
$194.6K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
3
Buys
3
Sells
0
Volume
92
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
198.2M
Pooled TPT:
$6.17M

CCDAO/TPT price stats on BNB Chain

As of November 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002402. CCDAO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.85. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $194,603.67. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $94,804.47. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $94,804.47.

The total transactions of CCDAO/TPT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $91.85 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.0314, captured at 6:02 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002402 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/12/20262:07:36 AMbuy$45.89$0.00024026,0000.0314191,023.26
0x90f...1341
0x1a...daa7
11/11/20265:13:32 PMbuy$34.31$0.00024254,435.640.03135141,455.54
0x0A9...2d3e
0x59...d62a
11/11/20265:12:51 PMbuy$11.63$0.00024231,504.510.0313248,025.93
0x0A9...2d3e
0x92...3185
11/10/202611:07:21 PMsell$3.47$0.0002425439.850.0306614,342.39
0xE22...b5B9
0x80...0938
11/10/202611:07:19 PMsell$4.92$0.0002426622.860.0306720,306.22
0xb3F...79de
0xa3...e5a5
11/10/202610:56:08 PMsell$9.44$0.00024241,195.60.0306838,967.06
0x719...dD4B
0x95...bc10
11/10/202610:29:58 PMsell$18.76$0.00023832,417.930.0307178,713.84
0x01E...24B0
0x98...b6eb
11/10/202610:29:58 PMsell$13.61$0.00023811,755.280.0306957,180.45
0xE22...b5B9
0x47...b4f2
11/10/202610:29:57 PMsell$24.7$0.00023853,184.150.03074103,563.22
0x0c7...DCcc
0x24...f0dc
11/10/20267:02:09 AMbuy$30.97$0.00024883,904.840.03136124,489.81
0x0A9...2d3e
0x5e...4af6
11/10/20265:51:09 AMbuy$33.56$0.00024774,244.490.03132135,495.5
0x0A9...2d3e
0xa8...8e5c
11/10/20265:39:13 AMbuy$25.11$0.00024733,176.710.03128101,530.33
0x0A9...2d3e
0x5b...8461
11/10/20263:23:51 AMbuy$15.31$0.00024571,947.510.0312662,295.62
0x0A9...2d3e
0x49...0fb7
11/10/20263:23:10 AMbuy$49.09$0.00024546,244.250.03122200,000
0x0A9...2d3e
0x50...b28a
11/10/20263:22:57 AMbuy$10.66$0.00025431,307.670.0311841,935.21
0xF24...6671
0x41...b2a8
11/10/20263:22:56 AMbuy$10.8$0.00025411,323.860.0311542,497.01
0x7Ca...0Aeb
0x54...1f39
11/10/20263:22:57 AMbuy$5.87$0.0002543719.960.0311723,095.62
0x000...089B
0xc3...37d0
11/10/20263:22:56 AMbuy$84.33$0.000253210,337.230.03104332,937.31
0x350...C93b
0x1e...96cf
11/10/20263:22:56 AMbuy$7.76$0.0002537952.090.031130,608.63
0x350...C93b
0xa4...5999
11/10/20263:22:57 AMbuy$8.71$0.00025421,067.860.0311634,265.86
0xF24...6671
0xb3...3bb9