WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002362
Price
0.03515 TPT
TVL
$88,076.87
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0.84%
24h
0.90%
Share
TXNS
60
Buys
0
Sells
60
Volume
505
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
185.16M
Pooled TPT:
$6.58M

CCDAO/TPT price stats on BNB Chain

As of April 12, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002362. CCDAO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $504.97. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $191,401.16. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $88,076.87. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $88,076.87.

The total transactions of CCDAO/TPT is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

CCDAO/TPT pool has a trading volume of $504.97 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03515, captured at 8:18 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002362 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/12/20267:01:47 AMsell$1.93$0.0002362287.440.035158,175.97
0x5bE...cAb6
0x25...0ae1
04/12/20266:58:55 AMsell$0.7053$0.00023611050.035152,986.52
0xB5C...eff6
0xd7...c004
04/12/20266:58:54 AMsell$2.19$0.0002361326.90.035169,297.18
0x8b3...b0fe
0x7e...5b53
04/12/20266:58:54 AMsell$3.53$0.0002361526.040.0351614,958.56
0x407...d437
0xf2...cb58
04/12/20266:58:52 AMsell$13.93$0.00023612,078.520.0352358,986.21
0x999...0515
0xde...2d40
04/12/20266:58:53 AMsell$7.14$0.00023611,063.680.0351730,239.83
0x000...b322
0xe4...5939
04/12/20266:58:53 AMsell$28.54$0.00023614,254.650.0352120,858.7
0xB5C...a636
0x3c...13af
04/12/20266:57:56 AMsell$3.55$0.0002362530.140.0352515,038.88
0xF02...2485
0x21...720e
04/12/20266:57:56 AMsell$61.54$0.00023629,202.120.03533260,461.9
0x8D0...5A09
0xfe...1c57
04/12/20266:57:56 AMsell$7.25$0.00023621,083.440.0352730,714.27
0x8D0...5A09
0xfe...1c57
04/12/20266:57:56 AMsell$9.24$0.00023621,378.890.0352639,104.64
0x8D0...5A09
0xfe...1c57
04/12/20264:45:25 AMsell$3.03$0.0002357455.740.0353812,880.74
0x088...06Bc
0x1c...44a3
04/12/20264:41:45 AMsell$3.21$0.0002343485.720.0353813,726.11
0x088...06Bc
0xe5...4305
04/12/20262:48:25 AMsell$12.07$0.00023491,818.620.0353951,374.57
0x456...404A
0x03...5093
04/12/20261:41:19 AMsell$17.02$0.0002372,543.60.0354271,807.21
0x456...404A
0xab...4b0e
04/12/20261:39:05 AMsell$8.33$0.0002371,246.090.0354435,157.59
0x456...404A
0xb6...400f
04/12/20261:38:49 AMsell$10.28$0.00023951,522.290.0354542,932.5
0x456...404A
0xc0...6172
04/12/20261:38:48 AMsell$15.51$0.00023952,298.170.0354964,749.21
0xF73...4E14
0x3d...2be0
04/12/20261:38:48 AMsell$9.35$0.00023951,385.580.0354739,059.67
0x704...1649
0x2b...ad2e
04/11/20265:47:22 PMsell$4.03$0.0002399597.170.035516,817.46
0x456...404A
0x7e...ba59