WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002286
Price
0.03725 TPT
TVL
$82,682.9
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
74
Buys
35
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
181.66M
Pooled TPT:
$6.7M

CCDAO/TPT price stats on BNB Chain

As of April 10, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002286. CCDAO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,482.43. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $185,213.98. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $82,682.90. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $82,682.90.

The total transactions of CCDAO/TPT is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

CCDAO/TPT pool has a trading volume of $1,482.43 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03725, captured at 7:24 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002286 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/10/20261:17:38 AMbuy$1.29$0.0002286211.310.037255,672.76
0xC3f...FD1d
0x6a...3dbd
04/10/20261:14:10 AMbuy$1.04$0.0002286169.830.037244,559.58
0xC3f...FD1d
0xaf...9243
04/10/20261:09:22 AMbuy$0.7276$0.0002285118.560.037243,183.28
0x7AF...195b
0xbb...504c
04/10/20261:08:58 AMbuy$0.1829$0.000228629.790.03724800
0x24D...5cB4
0x1f...3aa9
04/10/20261:08:46 AMbuy$1.54$0.0002277252.790.037246,787.54
0x7AF...195b
0xf6...9038
04/10/20261:08:36 AMbuy$12.49$0.00024071,930.860.037251,896.74
0x7A5...1050
0xea...851b
04/10/20261:08:36 AMbuy$6.65$0.00024071,027.490.0371827,628.48
0x739...52D2
0xc5...d947
04/10/20261:08:36 AMbuy$15.22$0.00024072,355.270.0372263,263.54
0xbFA...c936
0x47...2ff1
04/10/20261:08:35 AMbuy$6.28$0.0002407968.880.0371326,090.61
0x58F...40f4
0x4e...5e65
04/10/20261:08:34 AMbuy$221.62$0.000240733,602.910.03649920,683.07
0xf80...4c66
0x86...46b3
04/10/20261:08:35 AMbuy$3.15$0.0002407486.420.0371513,092.08
0x222...4Dc9
0xe0...5d7b
04/10/20261:08:35 AMbuy$22.21$0.00024073,425.460.0371192,302.5
0x75F...1395
0xf1...3a16
04/10/20261:08:35 AMbuy$6.37$0.0002407983.190.0371426,468.33
0xeCa...e5f4
0x79...590f
04/10/20261:08:34 AMbuy$228.58$0.000240735,014.810.03687949,607.05
0x25e...13eD
0x8a...a22b
04/10/20261:08:35 AMbuy$9.71$0.00024071,500.60.0371740,365.17
0xdf7...2075
0x13...6401
04/10/20261:08:35 AMbuy$6.19$0.0002407956.340.0371625,734.32
0x25e...13eD
0x6e...8aaf
04/10/20261:08:34 AMbuy$16$0.00024072,465.030.0370766,480.83
0x25e...13eD
0x8a...a22b
04/10/20261:08:28 AMbuy$2.45$0.0002303386.410.0363110,641.27
0xC78...b6F1
0x8f...84e6
04/10/20261:08:09 AMbuy$2.68$0.0002407405.350.036311,164.14
0x615...2028
0xd9...5cdf
04/10/20261:08:07 AMbuy$3.89$0.0002406586.750.036316,162.61
0x615...2028
0x77...7002