WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002441
Price
0.03528 TPT
TVL
$90,220.14
MKT CAP
$197.7K
5m
0%
1h
0%
4h
1.40%
24h
-0.28%
Share
TXNS
50
Buys
32
Sells
18
Volume
282
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.84M
Pooled TPT:
$6.59M

CCDAO/TPT price stats on BNB Chain

As of April 15, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002441. CCDAO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $282.25. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,745.57. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $90,220.15. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $90,220.15.

The total transactions of CCDAO/TPT is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

CCDAO/TPT pool has a trading volume of $282.25 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03528, captured at 11:27 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002441 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/15/20269:45:57 AMsell$1.62$0.0002441234.550.035286,647.19
0x608...5279
0xd5...957a
04/15/20269:30:31 AMsell$2.7$0.0002436392.440.0352811,120.88
0x456...404A
0xe5...248c
04/15/20269:22:03 AMsell$2.94$0.0002433426.640.0352912,088.38
0x0CE...7E70
0x29...085a
04/15/20269:16:09 AMsell$1.76$0.0002418257.850.035297,305.21
0x5B6...cDE7
0xc4...0f4c
04/15/20268:22:14 AMsell$1.54$0.0002421225.380.035296,384.92
0x7AF...195b
0x9a...1b4f
04/15/20267:44:02 AMsell$1.18$0.0002422172.290.03534,880.55
0xC3f...FD1d
0x83...bd81
04/15/20267:38:39 AMsell$1.08$0.0002422158.790.03534,497.81
0xC3f...FD1d
0x00...b7ea
04/15/20267:18:04 AMsell$16.32$0.00024192,382.870.0353167,470.17
0x456...404A
0x78...84a0
04/15/20267:07:12 AMsell$1.8$0.0002421262.890.035337,440.8
0xC3f...FD1d
0xe4...84d5
04/15/20267:01:47 AMsell$0.6573$0.000242195.920.035332,714.84
0xC3f...FD1d
0xab...f5c2
04/15/20267:01:29 AMsell$5.16$0.0002421753.120.0353321,312
0x456...404A
0xd4...fc68
04/15/20266:57:38 AMsell$1.93$0.0002421281.840.035347,974.28
0x7AF...195b
0xed...763f
04/15/20266:46:24 AMsell$1.17$0.0002421171.310.035344,846.68
0x7AF...195b
0xce...1bff
04/15/20266:43:11 AMsell$6.82$0.00024071,002.330.0353528,352.55
0xe50...8086
0x73...1009
04/15/20266:43:08 AMsell$15.2$0.00024072,234.130.0353863,139.26
0xB54...7E7C
0x2a...bd2e
04/15/20266:43:08 AMsell$9.12$0.00024071,339.690.0353637,881.8
0x9C2...b098
0xed...45ad
04/15/20266:43:07 AMsell$4.96$0.0002407729.720.035420,613.7
0x05A...fA7d
0x80...0306
04/15/20266:43:07 AMsell$52.83$0.00024077,778.570.03544219,449.72
0x000...A651
0x8e...8b81
04/14/20262:32:22 PMbuy$5.98$0.000243890.070.0361624,612.54
0x7AF...195b
0x60...aa2f
04/14/20262:32:23 PMbuy$24.69$0.0002433,677.60.03618101,624.47
0x44f...8e2e
0x3c...4147