WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000242
Price
0.03515 TPT
TVL
$90,343.44
MKT CAP
$196.1K
5m
0%
1h
0%
4h
-0.66%
24h
-0.66%
Share
TXNS
12
Buys
0
Sells
12
Volume
98
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
185.26M
Pooled TPT:
$6.58M

CCDAO/TPT price stats on BNB Chain

As of April 22, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000242. CCDAO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $98.35. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $196,067.52. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $90,343.44. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $90,343.44.

The total transactions of CCDAO/TPT is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

CCDAO/TPT pool has a trading volume of $98.35 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03515, captured at 12:23 AM UTC.

The price of converting 1 CCDAO to USD is $0.000242 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/21/202610:49:45 PMsell$30.89$0.0002424,487.490.03515127,651.47
0xFAC...B519
0x62...a5e7
04/21/20267:43:46 PMsell$14.03$0.00024362,0270.0351857,603.19
0x4B7...d919
0x24...2cb6
04/21/20265:49:59 PMsell$2.18$0.0002445314.660.03528,938.77
0x09B...3879
0xef...f56e
04/21/20265:48:36 PMsell$3.43$0.0002436495.710.035214,080.42
0x5A2...B361
0xd4...1482
04/21/20265:21:29 PMsell$1.65$0.000244238.380.03526,770.25
0x5A2...B361
0xb3...c1dc
04/21/20265:08:29 PMsell$2.32$0.000245334.290.035219,493.39
0x999...0515
0xf8...584d
04/21/20264:59:34 PMsell$5.26$0.000244759.630.0352121,568.96
0x5A2...B361
0x9c...5e0f
04/21/20264:39:49 PMsell$6.87$0.0002458985.050.0352227,961.94
0x5A2...B361
0x7f...2cdb
04/21/20264:36:17 PMsell$2.79$0.0002451402.290.0352311,417.29
0xd2D...276B
0x57...b9a3
04/21/20264:30:27 PMsell$9.42$0.00024481,356.860.0352438,497.85
0x809...89Bc
0x24...cbf0
04/21/20264:24:09 PMsell$14.3$0.0002442,065.950.0352658,586.34
0x999...0515
0x69...dd0e
04/21/20263:38:30 PMsell$5.15$0.0002436746.60.0352721,163.06
0x5A2...B361
0xd0...fd28
04/19/202610:23:35 PMsell$5.02$0.0002404737.690.0352820,905.87
0x456...404A
0xb4...81b7
04/19/202610:20:58 PMsell$6.7$0.0002405983.410.0352927,862.06
0x456...404A
0xfd...1495
04/19/202610:16:16 PMsell$9.32$0.00024081,366.810.035338,710.76
0x456...404A
0x85...01cf
04/19/202610:12:12 PMsell$1.1$0.0002408161.380.035314,569.57
0x7AF...195b
0xbe...459f
04/19/202610:00:59 PMsell$14.61$0.00024082,143.70.0353260,678.43
0x456...404A
0xc5...76e5
04/19/20268:45:02 PMsell$7.09$0.00024061,041.370.0353429,462.29
0x456...404A
0x42...1f8b
04/19/20266:46:19 PMsell$11.14$0.00024271,622.620.0353645,888.27
0x456...404A
0x39...277b
04/19/20265:53:02 PMsell$13.43$0.00024191,964.250.0353755,519.53
0x456...404A
0x06...edc3