WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002121
Price
0.03574 TPT
TVL
$78,496.6
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
14
Buys
0
Sells
14
Volume
93
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
183.54M
Pooled TPT:
$6.63M

CCDAO/TPT price stats on BNB Chain

As of August 4, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002121. CCDAO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.22. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $171,812.91. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $78,496.61. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $78,496.61.

The total transactions of CCDAO/TPT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

CCDAO/TPT pool has a trading volume of $93.22 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03574, captured at 5:54 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002121 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/03/202611:36:20 PMsell$3.1$0.0002121522.790.0357414,626.81
0x58d...6fbe
0x2a...7ebc
08/03/202611:36:17 PMsell$2.94$0.0002121495.870.0357413,871.4
0x9B3...59CA
0xb2...a0da
08/03/202611:36:08 PMsell$7.23$0.00021211,219.320.0357534,100.32
0x5A2...B361
0xb1...4682
08/03/202611:36:02 PMsell$10.46$0.00021181,766.380.0357749,377.59
0x917...33F5
0x09...1492
08/03/20263:41:41 PMsell$6.54$0.00021161,106.540.0357830,919.06
0x456...404A
0x84...bcd5
08/03/20263:41:10 PMsell$5$0.0002116846.70.0357923,651.51
0x66F...46f1
0x6b...ab6a
08/03/20263:35:47 PMsell$5.11$0.0002121864.190.035824,133.93
0x5A2...B361
0xa2...6266
08/03/20263:01:11 PMsell$10.07$0.00021291,695.290.0358247,325.34
0x754...C024
0xa3...03f7
08/03/20262:52:58 PMsell$5.2$0.0002129875.430.0358324,428.97
0xC88...4CD7
0x48...923e
08/03/20268:31:36 AMsell$8.65$0.00021021,475.290.0358441,153.19
0xaAe...226d
0xa5...a3e9
08/03/20268:11:45 AMsell$5.15$0.0002102879.980.0358624,538.33
0x5A2...B361
0xfd...7c38
08/03/20268:11:10 AMsell$7.36$0.00021041,254.790.0358734,978.61
0xaAe...226d
0x56...a34a
08/03/20267:39:33 AMsell$11.11$0.00021021,897.840.0358952,879.16
0x456...404A
0xda...8c50
08/03/20267:39:19 AMsell$5.25$0.0002102896.820.035924,977.57
0x5A2...B361
0x07...d2f6
08/02/20269:08:53 PMsell$1.7$0.0002139286.020.035917,964.62
0xD1B...4E09
0x39...8bd4
08/02/20266:29:27 PMsell$6.97$0.00021321,175.590.0359132,728.69
0x917...33F5
0xde...b12f
08/02/20265:54:35 PMsell$11.74$0.00021321,979.750.0359355,090.2
0x837...8fFF
0x97...e8dd
08/02/20265:45:50 PMsell$6.65$0.00021441,115.090.0359531,015.11
0x917...33F5
0x4d...52ca
08/02/20265:41:52 PMsell$10.32$0.00021441,732.080.0359648,155.16
0x82f...62DE
0xc4...828c
08/02/20263:59:13 PMsell$9.02$0.00021361,520.270.0359842,245.76
0x3c9...EbF7
0xaa...523c