WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000235
Price
0.03197 TPT
TVL
$91,647.57
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
40
Buys
40
Sells
0
Volume
291
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
196.11M
Pooled TPT:
$6.21M

CCDAO/TPT price stats on BNB Chain

As of February 10, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000235. CCDAO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $290.88. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $190,358.60. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $91,647.58. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $91,647.58.

The total transactions of CCDAO/TPT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $290.88 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03197, captured at 4:23 PM UTC.

The price of converting 1 CCDAO to USD is $0.000235 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/10/20262:37:53 AMbuy$21.76$0.0002352,9610.0319792,605.59
0x90f...1341
0x46...b462
02/10/20262:09:18 AMbuy$28.54$0.00023373,9000.03193122,106.63
0x90f...1341
0x86...a26d
02/10/20261:14:25 AMbuy$110.1$0.000233715,0000.03184471,062.53
0x90f...1341
0x8e...0944
02/10/20261:08:53 AMbuy$6.17$0.0002329842.20.0317626,515.71
0xC3f...FD1d
0xde...1619
02/09/202611:56:41 PMbuy$3.67$0.0002343498.610.0317515,701.76
0x456...404A
0x04...9a64
02/09/202611:53:42 PMbuy$0.3699$0.000234550.080.031751,577.38
0x7AF...195b
0x79...aab3
02/09/202611:49:31 PMbuy$5.71$0.0002337776.670.0317424,463.32
0x456...404A
0x2c...f9c8
02/09/202611:45:34 PMbuy$0.3273$0.000233744.440.031741,400.23
0xC3f...FD1d
0x39...a776
02/09/202611:44:59 PMbuy$0.7466$0.0002337101.370.031743,193.55
0xC3f...FD1d
0x3d...85ba
02/09/202611:09:29 PMbuy$1.38$0.0002337187.820.031745,917.31
0xC3f...FD1d
0xbd...274a
02/09/202610:36:56 PMbuy$0.2026$0.000233727.510.03174866.91
0xC3f...FD1d
0x1c...2022
02/09/202610:32:14 PMbuy$10.11$0.00023371,372.950.0317343,264.48
0xDD9...be28
0x9a...2192
02/09/202610:27:08 PMbuy$0.2858$0.000233738.790.031721,222.9
0x7AF...195b
0x94...cb54
02/09/20269:27:42 PMbuy$0.7508$0.000235101.350.031723,194.57
0xC3f...FD1d
0x5a...bc90
02/09/20269:11:49 PMbuy$0.7539$0.0002359101.360.031723,195.25
0x7AF...195b
0x38...27e3
02/09/20268:57:40 PMbuy$0.9737$0.0002359130.920.031724,126.9
0xC3f...FD1d
0x60...0c1c
02/09/20268:55:12 PMbuy$5.66$0.0002357761.590.0317124,014.83
0x862...8066
0xcc...8e33
02/09/20268:55:13 PMbuy$4.24$0.0002357571.670.0317218,022.31
0xB5C...9798
0xde...2a97
02/09/20268:54:53 PMbuy$0.1526$0.000235720.530.0317647.6
0x7AF...195b
0xef...cd98
02/09/20268:14:46 PMbuy$3.84$0.0002367515.660.031716,263.6
0x398...572b
0xd4...90f2