- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 196.66M
- Pooled TPT:
- $6.18M
CCDAO/TPT price stats on BNB Chain
As of September 16, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0005197. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.47. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $395,009.61. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $205,723.55. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $205,723.55.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $71.47 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03111, captured at 6:04 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005197 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:18:15 PM | sell | $36.39 | $0.0005197 | 2,178.84 | 0.03111 | 70,016.11 | 0x27...3632 | |
| 09/16/2025 | 2:19:01 PM | sell | $11.88 | $0.0005197 | 711.77 | 0.03113 | 22,861.73 | 0x08...d410 | |
| 09/16/2025 | 2:17:41 PM | sell | $7.05 | $0.0005197 | 422.79 | 0.03113 | 13,577.58 | 0x7f...3d4b | |
| 09/16/2025 | 2:14:00 PM | sell | $16.14 | $0.0005197 | 967.34 | 0.03114 | 31,058.11 | 0x2c...dd93 | |
| 09/14/2025 | 5:58:00 AM | buy | $13.37 | $0.0005309 | 800.69 | 0.03177 | 25,195.25 | 0xdd...1fe6 | |
| 09/14/2025 | 3:57:36 AM | sell | $58.61 | $0.0005309 | 3,439.83 | 0.03116 | 110,390.34 | 0xb1...53b5 | |
| 09/13/2025 | 1:18:24 PM | buy | $3.97 | $0.0005495 | 229.96 | 0.0318 | 7,229.47 | 0xe9...921b | |
| 09/13/2025 | 12:10:00 PM | buy | $4.65 | $0.0005495 | 269.48 | 0.0318 | 8,472.28 | 0x2d...748d | |
| 09/13/2025 | 11:44:50 AM | buy | $8.8 | $0.0005495 | 509.68 | 0.0318 | 16,026.27 | 0x19...f2e4 | |
| 09/13/2025 | 10:23:19 AM | buy | $30.92 | $0.0005421 | 1,813.78 | 0.03179 | 57,052.39 | 0xda...dd6c | |
| 09/13/2025 | 6:42:27 AM | buy | $5.06 | $0.0005282 | 304.7 | 0.03178 | 9,587.86 | 0xdd...faac | |
| 09/13/2025 | 6:34:50 AM | buy | $3.44 | $0.0005282 | 207.34 | 0.03177 | 6,524.85 | 0x9d...3241 | |
| 09/13/2025 | 6:33:22 AM | buy | $3.33 | $0.0005282 | 200.51 | 0.03177 | 6,310.21 | 0xb2...25ea | |
| 09/13/2025 | 6:24:52 AM | buy | $4.02 | $0.0005282 | 241.89 | 0.03177 | 7,613 | 0xb8...fdf5 | |
| 09/13/2025 | 5:49:33 AM | buy | $4.08 | $0.0005282 | 245.77 | 0.03177 | 7,735.67 | 0xbb...b1cd | |
| 09/13/2025 | 5:46:37 AM | buy | $129.68 | $0.0005301 | 7,761.6 | 0.03173 | 244,609.48 | 0xa0...2916 | |
| 09/13/2025 | 5:45:49 AM | buy | $66.03 | $0.0005301 | 3,944.68 | 0.03167 | 124,551.58 | 0x82...9f89 | |
| 09/13/2025 | 3:49:13 AM | buy | $37.07 | $0.0005301 | 2,212.55 | 0.03163 | 69,929.38 | 0xb7...56a4 | |
| 09/13/2025 | 3:16:47 AM | buy | $100.67 | $0.0005301 | 6,000 | 0.03159 | 189,884.68 | 0x73...687a | |
| 09/13/2025 | 1:34:27 AM | buy | $4.86 | $0.0005301 | 289.7 | 0.03156 | 9,177.83 | 0x5e...0ea8 |