- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 206.28M
- Pooled TPT:
- $5.91M
CCDAO/TPT price stats on BNB Chain
As of September 23, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0003134. CCDAO price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $977.03. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $253,898.62. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $128,460.21. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $128,460.21.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $977.03 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.02896, captured at 9:14 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0003134 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:09:58 AM | buy | $6.27 | $0.0003134 | 579.46 | 0.02896 | 20,007.36 | - | 0x40...6f6a |
| 09/22/2026 | 10:53:03 PM | buy | $9.5 | $0.0003115 | 882.06 | 0.02892 | 30,495.7 | 0xca...6650 | |
| 09/22/2026 | 10:48:36 PM | buy | $10.48 | $0.0003091 | 981.14 | 0.02891 | 33,931.58 | 0xa1...5dd1 | |
| 09/22/2026 | 10:21:43 PM | buy | $36.23 | $0.00031 | 3,376.11 | 0.02889 | 116,844.22 | 0xde...552f | |
| 09/22/2026 | 10:19:42 PM | buy | $29.12 | $0.0003095 | 2,716.44 | 0.02886 | 94,110.04 | 0x22...809f | |
| 09/22/2026 | 9:53:08 PM | buy | $2.02 | $0.0003057 | 191.54 | 0.02885 | 6,639.26 | 0xb6...5560 | |
| 09/22/2026 | 2:33:23 PM | sell | $44.71 | $0.0003018 | 4,186.94 | 0.02826 | 148,110.05 | 0xd3...c999 | |
| 09/22/2026 | 1:25:32 PM | sell | $44.04 | $0.000305 | 4,087.56 | 0.0283 | 144,391.91 | 0x0c...1a6a | |
| 09/22/2026 | 12:51:40 PM | buy | $16.49 | $0.0003083 | 1,545.68 | 0.02889 | 53,490.95 | 0x2c...9af2 | |
| 09/22/2026 | 12:50:14 PM | buy | $12.43 | $0.0003092 | 1,161.45 | 0.02888 | 40,212.34 | - | 0xba...22a9 |
| 09/22/2026 | 12:50:06 PM | buy | $9.83 | $0.0003092 | 918.68 | 0.02887 | 31,818.36 | - | 0xa4...4772 |
| 09/22/2026 | 12:49:55 PM | buy | $24.13 | $0.0003085 | 2,256.92 | 0.02885 | 78,209.26 | 0xb8...4d09 | |
| 09/22/2026 | 12:47:45 PM | buy | $9.55 | $0.0003085 | 893.27 | 0.02884 | 30,971.21 | 0x91...ea1d | |
| 09/22/2026 | 12:41:53 PM | buy | $10.47 | $0.0003078 | 981.35 | 0.02883 | 34,035.71 | - | 0x93...acc1 |
| 09/22/2026 | 12:38:26 PM | buy | $13.56 | $0.0003073 | 1,271.9 | 0.02882 | 44,129.37 | 0x2f...02ba | |
| 09/22/2026 | 5:02:00 AM | sell | $56.27 | $0.0003047 | 5,233.72 | 0.02834 | 184,639.92 | - | 0x45...87a0 |
| 09/22/2026 | 4:56:10 AM | sell | $61.01 | $0.000305 | 5,679.6 | 0.02839 | 200,000 | - | 0x7a...f2d3 |
| 09/22/2026 | 4:55:42 AM | sell | $61.01 | $0.000305 | 5,690.54 | 0.02845 | 200,000 | 0x42...a032 | |
| 09/22/2026 | 4:55:18 AM | sell | $1.62 | $0.000305 | 151.42 | 0.02848 | 5,316.65 | 0xcd...e2d3 | |
| 09/22/2026 | 4:54:56 AM | sell | $148.25 | $0.000302 | 14,021.17 | 0.02856 | 490,905.96 | 0x90...25b6 |