- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 203.49M
- Pooled TPT:
- $6.01M
CCDAO/TPT price stats on BNB Chain
As of November 22, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $630.61. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,558.45. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,558.45.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $630.61 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.0298, captured at 8:46 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:36:08 AM | buy | $8.69 | $0.0002183 | 1,187.28 | 0.0298 | 39,836.41 | 0xe2...4505 | |
| 11/22/2025 | 1:05:34 AM | buy | $2.45 | $0.0002183 | 335.39 | 0.02979 | 11,255.98 | 0xb2...a10b | |
| 11/22/2025 | 1:05:17 AM | buy | $35.94 | $0.0002183 | 4,900 | 0.02977 | 164,590.63 | 0xe1...8d27 | |
| 11/22/2025 | 12:34:04 AM | buy | $4.04 | $0.0002183 | 551.17 | 0.02974 | 18,530.6 | 0xa0...f769 | |
| 11/22/2025 | 12:19:16 AM | buy | $4.39 | $0.0002183 | 597.95 | 0.02973 | 20,107.14 | 0xd4...65f3 | |
| 11/21/2025 | 9:54:55 PM | buy | $2.7 | $0.0002183 | 368.73 | 0.02973 | 12,401.27 | 0x36...5a29 | |
| 11/21/2025 | 9:44:29 PM | buy | $5.16 | $0.0002183 | 702.84 | 0.02972 | 23,642.31 | 0x8e...28b3 | |
| 11/21/2025 | 7:36:54 PM | buy | $1.33 | $0.0002183 | 181.43 | 0.02972 | 6,103.85 | 0x5c...706c | |
| 11/21/2025 | 6:49:10 PM | buy | $8.33 | $0.0002183 | 1,133.78 | 0.02971 | 38,152.22 | 0x78...17e3 | |
| 11/21/2025 | 5:38:58 PM | buy | $1.24 | $0.0002183 | 169.42 | 0.02971 | 5,702.32 | 0x8e...e780 | |
| 11/21/2025 | 5:33:24 PM | buy | $3.58 | $0.0002183 | 487.89 | 0.0297 | 16,423.2 | 0x57...1811 | |
| 11/21/2025 | 5:33:19 PM | buy | $1.6 | $0.0002183 | 218.82 | 0.0297 | 7,366.64 | 0xe5...39ad | |
| 11/21/2025 | 5:24:16 PM | buy | $7.86 | $0.0002183 | 1,069.92 | 0.02969 | 36,026.81 | 0x45...0afe | |
| 11/21/2025 | 5:14:29 PM | buy | $5.63 | $0.0002183 | 766.67 | 0.02968 | 25,823.65 | 0x8f...9979 | |
| 11/21/2025 | 5:11:30 PM | buy | $2.04 | $0.0002183 | 278.38 | 0.02968 | 9,378.16 | 0xde...2dc7 | |
| 11/21/2025 | 5:10:05 PM | buy | $5.23 | $0.0002183 | 711.73 | 0.02967 | 23,981.26 | 0xec...dc57 | |
| 11/21/2025 | 5:09:42 PM | buy | $5.75 | $0.0002183 | 781.91 | 0.02967 | 26,352.44 | 0xcc...288b | |
| 11/21/2025 | 5:08:20 PM | buy | $8.14 | $0.0002183 | 1,105.22 | 0.02965 | 37,275.79 | 0xfb...d33e | |
| 11/21/2025 | 5:08:21 PM | buy | $9.19 | $0.0002183 | 1,249.3 | 0.02966 | 42,118.4 | 0x62...ac20 | |
| 11/21/2025 | 2:57:48 PM | buy | $1.81 | $0.0002183 | 246.95 | 0.02964 | 8,330.84 | 0x03...c10c |