WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002092
Price
0.03364 TPT
TVL
$79,825.21
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
8
Buys
1
Sells
7
Volume
80
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
190.95M
Pooled TPT:
$6.36M

CCDAO/TPT price stats on BNB Chain

As of June 18, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002092. CCDAO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.82. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $169,463.19. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $79,825.22. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $79,825.22.

The total transactions of CCDAO/TPT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CCDAO/TPT pool has a trading volume of $79.82 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03364, captured at 9:48 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002092 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/18/20268:19:59 AMbuy$18$0.00020922,895.540.0336486,068.71
0x673...a609
0x6f...428c
06/17/202612:02:28 PMsell$5.31$0.0002135820.540.0329624,893.41
0x5fa...cD9b
0xb2...c014
06/17/202612:02:28 PMsell$12.6$0.00021351,945.920.0329759,009.47
0x5fa...cD9b
0xb2...c014
06/17/202611:55:39 AMsell$8.07$0.00021231,253.910.0329938,005.47
0xD98...32B1
0xc0...b49a
06/17/202611:52:56 AMsell$3.96$0.0002124615.250.03318,642.49
0x456...404A
0x00...f375
06/17/202611:03:45 AMsell$6.83$0.00021231,061.710.0330132,161.91
0xd3d...802C
0xa0...2b8f
06/17/202611:02:40 AMsell$15.78$0.00021232,454.770.0330274,320
0x9C2...b098
0xda...2f7e
06/17/202611:02:33 AMsell$9.24$0.00021231,438.110.0330443,513.37
0x481...697e
0x40...4a67
06/17/20264:50:18 AMbuy$3.86$0.0002191594.340.0337217,623.03
0x7AF...195b
0xb2...e30b
06/17/20262:24:35 AMbuy$4.4$0.0002171683.790.0337120,279.41
0xC3f...FD1d
0x02...718e
06/17/20262:23:52 AMbuy$7.57$0.00021711,175.530.033734,873.05
0x5ae...7277
0x65...1c82
06/17/20262:21:21 AMbuy$3.49$0.0002183539.670.033716,014.2
0xC3f...FD1d
0x0e...10f5
06/17/20262:13:28 AMbuy$0.6986$0.0002181107.930.033693,203.07
0xC3f...FD1d
0x3f...a2c4
06/17/20262:10:42 AMbuy$3.09$0.0002181478.150.0336914,191.15
0x7AF...195b
0xd6...56e2
06/17/20262:06:56 AMbuy$3.46$0.000218535.860.0336815,906.69
0xC3f...FD1d
0x5e...4a84
06/17/20262:01:29 AMbuy$1.47$0.0002182227.470.033686,753.23
0xC3f...FD1d
0x61...bb17
06/17/202612:44:28 AMbuy$2.52$0.0002177390.580.0336811,596.47
0xC3f...FD1d
0xb6...fbc0
06/17/202612:43:33 AMbuy$2.48$0.0002176384.690.0336711,423.11
0x7AF...195b
0x02...d9f2
06/17/202612:43:02 AMbuy$0.5409$0.000217683.680.033672,485.18
0x7AF...195b
0x67...47ac
06/17/202612:36:25 AMbuy$3.65$0.0002175566.270.0336716,817.9
0x7AF...195b
0xe8...2916