WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002202
Price
0.03355 TPT
TVL
$83,799.35
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
43
Buys
0
Sells
43
Volume
626
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
189.75M
Pooled TPT:
$6.41M

CCDAO/TPT price stats on BNB Chain

As of August 9, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002202. CCDAO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $625.59. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $178,413.85. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $83,799.36. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $83,799.36.

The total transactions of CCDAO/TPT is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

CCDAO/TPT pool has a trading volume of $625.59 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03355, captured at 12:00 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002202 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/08/20264:24:01 PMsell$110.13$0.000220216,776.990.03355500,000
0x29b...8785
0x4e...cade
08/08/20264:17:37 PMsell$3.65$0.0002207557.190.0336416,561.23
0x7d5...2Cf6
0xa5...4fca
08/08/20264:16:45 PMsell$11.79$0.00021991,805.120.0336553,632.79
0x0ab...2bB3
0x87...bb5a
08/08/20264:15:47 PMsell$10.27$0.00021991,572.840.0336746,706.74
0xaAe...226d
0x3b...22e6
08/08/20264:03:25 PMsell$7.33$0.00021981,123.090.0336833,337.33
0xBaD...1Ba3
0x42...94a1
08/08/20264:03:20 PMsell$10.09$0.000221,546.570.033745,888.35
0xABA...46a4
0x59...d355
08/08/20264:03:19 PMsell$10.14$0.00022011,554.40.0337146,098.47
0x437...b413
0x8a...8f70
08/08/20264:02:33 PMsell$7.65$0.00022011,172.410.0337334,755.3
0xcb3...7b1D
0x8b...22d3
08/08/20264:02:31 PMsell$5.09$0.0002201780.590.0337423,133.04
0x000...5712
0x65...8bca
08/08/20263:48:28 PMsell$5.13$0.0002209785.120.0337523,261.49
0xB5C...71eb
0x38...ddf9
08/08/20263:48:12 PMsell$34.22$0.00021945,268.220.03378155,940
0x90f...1341
0xea...772b
08/08/20263:47:41 PMsell$16.26$0.00021942,506.620.0338274,106.71
0x000...f95e
0x6b...9551
08/08/20263:47:03 PMsell$5.69$0.0002194877.770.0338425,937.16
0xBaD...1Ba3
0xcc...da67
08/08/20263:46:56 PMsell$9.7$0.00021871,502.210.0338544,372.38
0x6c7...0B24
0x2b...dc13
08/08/20262:52:29 PMsell$109.75$0.000219516,975.90.03395500,000
0x29b...8785
0xba...9b0b
08/08/20262:46:00 PMsell$28.92$0.00021914,496.560.03406132,000
0x90f...1341
0x31...009c
08/08/20262:30:04 PMsell$44.58$0.0002186,976.360.03412204,433.52
0x90f...1341
0xf0...7e77
08/08/20262:05:23 PMsell$56.15$0.0002188,813.070.03422257,518.32
0x999...0515
0x49...06c8
08/08/20261:18:30 PMsell$0.5619$0.000217488.570.034272,584.64
0xA7e...F64F
0x71...598c
08/08/20261:00:26 PMsell$6.63$0.00021781,044.160.0342730,463.36
0xBaD...1Ba3
0xe3...989f