WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002943
Price
0.03075 TPT
TVL
$117,356.03
MKT CAP
$238.4K
5m
0%
1h
0.93%
4h
1.43%
24h
1.33%
Share
TXNS
32
Buys
3
Sells
29
Volume
638
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
198.25M
Pooled TPT:
$6.16M

CCDAO/TPT price stats on BNB Chain

As of September 28, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002943. CCDAO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $637.59. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $238,387.76. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $117,356.03. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $117,356.03.

The total transactions of CCDAO/TPT is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

CCDAO/TPT pool has a trading volume of $637.59 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03075, captured at 6:57 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002943 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/28/20266:07:32 PMsell$2.95$0.0002943308.430.0307510,030.23
0x754...C024
0x51...365b
09/28/20266:06:58 PMsell$5.1$0.00029215380.0307617,488.35
0x000...089B
0x4d...07dc
09/28/20266:06:58 PMsell$8.1$0.0002921852.730.0307527,725.24
0x456...404A
0x34...68a8
09/28/20266:06:58 PMsell$12.6$0.00029211,327.130.0307743,126.86
0x635...2076
0x77...4166
09/28/20265:12:05 PMsell$9.1$0.0002912962.870.0307831,277.94
0x456...404A
0x20...93d8
09/28/20265:08:25 PMsell$0.9417$0.000291499.480.030783,231.01
0x754...C024
0x3e...e507
09/28/20265:07:28 PMsell$2.54$0.0002916268.220.030798,711.14
0x433...Cd3E
0x77...199d
09/28/20265:01:46 PMsell$8.22$0.0002927865.330.0307928,097.71
0x456...404A
0x51...b25a
09/28/20262:47:07 PMsell$10.97$0.00029051,163.640.030837,771.58
0xA07...4cb7
0xe2...5868
09/28/20262:38:04 PMsell$18.44$0.00029091,953.560.0308263,380.04
0x5d6...ed2B
0x1b...344b
09/28/20262:33:29 PMsell$39.66$0.00028794,250.680.03085137,767.45
0x29D...654e
0x64...bdbb
09/28/20262:29:16 PMsell$9.82$0.00029091,042.540.0308833,760.54
0x31E...69Af
0x2f...2461
09/28/20262:28:19 PMsell$10.57$0.00029091,122.360.0308936,332.32
0x6a1...849F
0x85...ee09
09/28/20262:21:09 PMsell$2.5$0.0002901266.970.030898,640.45
0x999...0515
0x62...7ac8
09/28/20262:16:45 PMsell$9.42$0.00029011,003.570.030932,473.21
0x83a...9398
0xf8...3fd0
09/28/20262:16:24 PMsell$4.39$0.0002906467.540.0309115,124.89
0x999...0515
0x94...0106
09/28/20262:04:04 PMsell$2.6$0.0002923275.910.030918,924.68
0x999...0515
0xa5...5a65
09/28/20262:01:12 PMsell$10.27$0.00029231,086.810.0309235,145.93
0x456...404A
0x15...0c69
09/28/20261:51:43 PMsell$0.1802$0.000292319.060.03092616.29
0xed1...d3cf
0xe3...9527
09/28/20261:51:13 PMsell$3.87$0.0002924410.190.0309313,261.78
0xC1f...cec3
0x26...6d7b