WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002488
Price
0.03403 TPT
TVL
$94,136.63
MKT CAP
$201.6K
5m
0%
1h
0%
4h
0.69%
24h
-0.75%
Share
TXNS
33
Buys
0
Sells
33
Volume
372
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
188.26M
Pooled TPT:
$6.47M

CCDAO/TPT price stats on BNB Chain

As of April 23, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002488. CCDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $371.92. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $201,600.60. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $94,136.63. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $94,136.63.

The total transactions of CCDAO/TPT is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

CCDAO/TPT pool has a trading volume of $371.92 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03403, captured at 7:49 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002488 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/23/20267:10:41 AMsell$8.18$0.00024881,119.570.0340332,896.83
0xda8...6b03
0x91...31ef
04/23/20266:07:24 AMsell$2.32$0.0002491317.610.034049,330.43
0x8b3...b0fe
0xa6...f24c
04/23/20263:12:34 AMsell$7.13$0.0002471982.80.0340428,865.87
0x488...b07b
0x96...83e6
04/23/20262:58:33 AMsell$16.66$0.00024892,280.370.0340666,943.04
0x456...404A
0x13...876b
04/23/20262:58:33 AMsell$11.05$0.00024781,519.980.0340844,594.65
0xbf0...e8E3
0xfd...9e8a
04/23/20262:58:32 AMsell$16.22$0.00024782,232.260.034165,444.08
0xA3b...EdDE
0xf0...4751
04/23/20262:58:32 AMsell$3.62$0.0002478499.060.0340914,637.51
0xA3b...EdDE
0xf0...4751
04/23/20262:37:23 AMsell$3.83$0.0002484526.290.0341215,423.03
0x456...404A
0x28...a474
04/23/20262:31:04 AMsell$3.6$0.0002481496.190.0341214,538.55
0x726...D225
0xb0...7b93
04/23/20262:28:24 AMsell$7.03$0.0002491964.110.0341328,242.3
0x7fF...f997
0xcd...3e0a
04/23/202612:16:46 AMsell$15.28$0.00024782,107.150.0341561,696.76
0xBbC...04e8
0xfd...9a2c
04/23/202612:15:47 AMsell$15.89$0.0002492,181.820.0341763,840.93
0x7E1...3cB7
0x77...441a
04/23/202612:15:39 AMsell$6.72$0.000249923.420.0341927,006.59
0x022...d45d
0xee...f15c
04/23/202612:13:34 AMsell$14.86$0.0002492,042.660.034259,713
0xC3f...FD1d
0xbe...4af0
04/23/202612:12:14 AMsell$5.56$0.000249764.280.0342222,332.62
0xC3f...FD1d
0x01...2784
04/22/202611:49:34 PMsell$1.35$0.000249185.90.034225,431.34
0x7AF...195b
0x33...f7f4
04/22/202611:40:18 PMsell$5.17$0.0002491710.830.0342320,764.71
0x7AF...195b
0xf6...0383
04/22/202611:36:23 PMsell$2.2$0.0002492302.630.034238,839.04
0xC3f...FD1d
0x68...0460
04/22/202611:06:34 PMsell$2.22$0.0002491305.430.034248,920.15
0x7AF...195b
0xa0...7204
04/22/202610:44:17 PMsell$1.31$0.0002491181.170.034245,290.84
0x7AF...195b
0x0a...a162