WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002957
Price
0.03113 TPT
TVL
$117,114.74
MKT CAP
$239.5K
5m
0%
1h
0%
4h
-1.16%
24h
-3.48%
Share
TXNS
6
Buys
6
Sells
0
Volume
111
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
198.99M
Pooled TPT:
$6.13M

CCDAO/TPT price stats on BNB Chain

As of October 6, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002957. CCDAO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $110.54. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $239,532.17. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $117,114.74. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $117,114.74.

The total transactions of CCDAO/TPT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $110.54 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03113, captured at 3:46 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002957 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/06/20262:24:19 AMbuy$9.08$0.0002957955.960.0311330,707.4
0x0BD...ae03
0x37...16ad
10/06/20262:20:20 AMbuy$3.22$0.0002956339.070.0311210,894.08
0x433...f951
0xaa...435c
10/06/20262:04:29 AMbuy$9.25$0.0002991961.280.0310830,922.94
0x0B3...7581
0xe7...2e1b
10/06/20262:04:30 AMbuy$30.52$0.00029933,171.530.0311101,955.22
0x7ef...8600
0xaf...28d6
10/06/20262:04:29 AMbuy$47.41$0.00029884,926.590.03105158,631.51
0x0B3...7581
0xe7...2e1b
10/05/20262:44:10 AMbuy$11.04$0.00030631,118.650.0310236,054.96
0x5d4...44aa
0xcc...0716
10/04/20263:47:03 PMbuy$3.21$0.0002989333.70.0310110,758.3
0x889...2E5E
0xe9...4234
10/04/20263:47:07 PMbuy$0.6986$0.000298972.490.031022,336.86
0x9D5...deb7
0x37...5784
10/04/20263:46:52 PMbuy$0.5192$0.000298953.870.031011,736.83
0x754...C024
0x38...1a56
10/04/20263:30:52 PMbuy$9.14$0.0003097914.510.0309929,509.56
0x0Eb...CA82
0x1d...9d78
10/04/20263:30:52 PMbuy$29.07$0.00030932,908.920.0309593,976.74
0x0Eb...CA82
0x1d...9d78
10/04/20263:30:52 PMbuy$5.08$0.0003098508.670.03116,405.16
0x0Eb...CA82
0x1d...9d78
10/04/20263:30:52 PMbuy$6.79$0.0003099679.530.0310121,911.3
0x85F...EEfb
0x39...9a56
10/04/20263:30:52 PMbuy$9.17$0.0003098917.620.0309929,601.17
0x0Eb...CA82
0x1d...9d78
10/04/20263:30:52 PMbuy$17.62$0.00030961,763.940.0309756,943.5
0x0Eb...CA82
0x1d...9d78
10/04/20263:30:52 PMbuy$230.65$0.000307723,077.770.03078749,591.28
0x942...27Fd
0x49...719a
10/04/20263:30:52 PMbuy$36.37$0.0003093,639.970.03092117,718.95
0x0Eb...CA82
0x1d...9d78
10/02/20267:21:35 PMsell$0.5275$0.000294953.770.030061,788.76
0x754...C024
0x77...e466
10/02/20267:21:35 PMsell$0.8956$0.000294891.290.030063,037.03
0x754...C024
0x77...e466
10/02/20266:47:41 PMsell$11.44$0.00029531,164.810.0300638,738.1
0xc05...8343
0x91...efe7