- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 183.89M
- Pooled TPT:
- $6.61M
CCDAO/TPT price stats on BNB Chain
As of July 1, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0001971. CCDAO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $647.28. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $159,653.55. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $72,242.26. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $72,242.26.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $647.28 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03624, captured at 8:29 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0001971 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:28:53 AM | buy | $47.84 | $0.0001971 | 8,800 | 0.03624 | 242,760.47 | 0xc4...4a21 | |
| 07/01/2026 | 6:31:19 AM | buy | $0.4324 | $0.0001981 | 78.98 | 0.0362 | 2,181.9 | 0x24...3837 | |
| 07/01/2026 | 6:30:49 AM | buy | $0.8398 | $0.0001981 | 153.39 | 0.0362 | 4,237.27 | 0x04...9015 | |
| 07/01/2026 | 6:25:33 AM | buy | $0.6041 | $0.0001981 | 110.34 | 0.03619 | 3,048.29 | 0xa8...485d | |
| 07/01/2026 | 6:22:39 AM | buy | $2.28 | $0.0001981 | 417.76 | 0.03619 | 11,541.84 | 0x0c...3474 | |
| 07/01/2026 | 5:40:39 AM | buy | $0.4316 | $0.000198 | 78.87 | 0.03619 | 2,179.2 | 0x69...83e8 | |
| 07/01/2026 | 5:38:41 AM | buy | $1.02 | $0.000198 | 187.61 | 0.03619 | 5,183.88 | 0x90...398e | |
| 07/01/2026 | 5:15:25 AM | buy | $1.12 | $0.0001982 | 205.71 | 0.03618 | 5,684.36 | 0xc0...9e20 | |
| 07/01/2026 | 5:05:18 AM | buy | $0.5566 | $0.0001982 | 101.6 | 0.03618 | 2,807.74 | 0x71...837a | |
| 07/01/2026 | 5:02:29 AM | buy | $1.7 | $0.0001982 | 311.31 | 0.03618 | 8,603.2 | 0x9d...1ec6 | |
| 07/01/2026 | 4:49:17 AM | buy | $2.04 | $0.0001982 | 372.88 | 0.03618 | 10,305.87 | 0x71...2c83 | |
| 07/01/2026 | 4:45:45 AM | buy | $2.68 | $0.0001982 | 490.12 | 0.03617 | 13,547.9 | 0xea...d907 | |
| 07/01/2026 | 4:29:40 AM | buy | $1.29 | $0.0001982 | 235.94 | 0.03617 | 6,522.59 | 0x07...c638 | |
| 07/01/2026 | 4:22:06 AM | buy | $0.6598 | $0.0001982 | 120.39 | 0.03617 | 3,328.31 | 0x00...840c | |
| 07/01/2026 | 4:22:00 AM | buy | $2.47 | $0.0001982 | 451.13 | 0.03616 | 12,473.05 | 0x4f...6212 | |
| 07/01/2026 | 4:21:37 AM | buy | $0.6936 | $0.0001982 | 126.53 | 0.03616 | 3,498.83 | 0xa8...c3a8 | |
| 07/01/2026 | 4:19:45 AM | buy | $0.3744 | $0.0001981 | 68.33 | 0.03616 | 1,889.64 | 0x95...5a01 | |
| 07/01/2026 | 4:16:49 AM | buy | $0.8384 | $0.0001981 | 153 | 0.03616 | 4,230.9 | 0xf1...7c9b | |
| 07/01/2026 | 4:08:40 AM | buy | $0.3374 | $0.0001981 | 61.57 | 0.03616 | 1,702.8 | 0xd7...911d | |
| 07/01/2026 | 4:08:32 AM | buy | $0.4318 | $0.0001981 | 78.79 | 0.03616 | 2,179 | 0x9e...2e63 |