- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 202.4M
- Pooled TPT:
- $6.01M
CCDAO/TPT price stats on BNB Chain
As of December 27, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $385.43. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,406.82. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,406.82.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $385.43 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.02999, captured at 6:00 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:26:16 PM | buy | $4.49 | $0.0002183 | 617.63 | 0.02999 | 20,588.11 | 0xdb...4c33 | |
| 12/27/2025 | 5:06:15 PM | buy | $2.01 | $0.0002183 | 277.21 | 0.02999 | 9,241.92 | 0x71...bdc0 | |
| 12/27/2025 | 2:17:48 PM | sell | $109.19 | $0.0002183 | 14,734.59 | 0.02946 | 500,000 | 0xf4...f7b5 | |
| 12/27/2025 | 2:13:08 PM | sell | $6.17 | $0.0002183 | 835.15 | 0.02954 | 28,266.5 | 0xa6...3753 | |
| 12/27/2025 | 2:12:59 PM | sell | $9.59 | $0.0002183 | 1,298.62 | 0.02955 | 43,937.78 | 0xb0...1215 | |
| 12/27/2025 | 2:12:32 PM | sell | $38.11 | $0.0002183 | 5,164.06 | 0.02958 | 174,533.77 | 0x84...bb10 | |
| 12/27/2025 | 2:12:10 PM | sell | $34.31 | $0.0002183 | 4,657.29 | 0.02963 | 157,149.8 | 0x2a...5b27 | |
| 12/27/2025 | 2:09:20 PM | sell | $38.74 | $0.0002183 | 5,266.5 | 0.02968 | 177,414.01 | 0xec...57b9 | |
| 12/27/2025 | 2:04:39 PM | sell | $4.89 | $0.0002183 | 666.4 | 0.02971 | 22,427.4 | 0x2d...a83a | |
| 12/27/2025 | 2:04:27 PM | sell | $88.34 | $0.0002183 | 12,062.03 | 0.02981 | 404,505.44 | 0xdb...4b15 | |
| 12/27/2025 | 2:04:27 PM | sell | $31.73 | $0.0002183 | 4,321.3 | 0.02973 | 145,309.86 | 0x69...6e08 | |
| 12/27/2025 | 10:30:03 AM | sell | $5.66 | $0.0002183 | 775.19 | 0.02988 | 25,941.53 | 0x6c...163a | |
| 12/27/2025 | 10:23:47 AM | sell | $1.54 | $0.0002183 | 210.82 | 0.02988 | 7,054.02 | 0x32...a29c | |
| 12/27/2025 | 8:37:11 AM | sell | $10.59 | $0.0002183 | 1,450.16 | 0.02989 | 48,507.7 | 0xae...6df2 | |
| 12/26/2025 | 2:07:03 PM | sell | $145.58 | $0.0002183 | 20,000 | 0.03 | 666,632.96 | 0x27...f899 | |
| 12/26/2025 | 1:29:09 PM | sell | $7.89 | $0.0002183 | 1,087.89 | 0.0301 | 36,135.67 | 0x8b...ffa9 | |
| 12/26/2025 | 12:58:29 PM | sell | $1.68 | $0.0002183 | 232.93 | 0.03011 | 7,735.39 | 0x63...7fb8 | |
| 12/26/2025 | 12:54:19 PM | sell | $5.32 | $0.0002183 | 734.73 | 0.03011 | 24,395.63 | 0x38...82c9 | |
| 12/26/2025 | 12:49:10 PM | sell | $2.86 | $0.0002183 | 395.39 | 0.03012 | 13,125.96 | 0xd6...c41a | |
| 12/26/2025 | 12:42:55 PM | sell | $15.93 | $0.0002183 | 2,199.94 | 0.03014 | 72,970.67 | 0x41...6c57 |