- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 188.26M
- Pooled TPT:
- $6.48M
CCDAO/TPT price stats on BNB Chain
As of September 6, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002596. CCDAO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,530.16. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $210,278.66. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $98,071.53. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $98,071.53.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 51 in the last 24 hours, 50 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $1,530.16 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03471, captured at 7:02 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002596 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:17:52 AM | buy | $29.85 | $0.0002596 | 3,992.26 | 0.03471 | 115,000 | 0x5f...2fad | |
| 09/06/2026 | 1:17:33 AM | buy | $16.17 | $0.0002621 | 2,140.67 | 0.03468 | 61,721.67 | 0xdc...13a1 | |
| 09/06/2026 | 1:11:30 AM | buy | $33.63 | $0.0002618 | 4,451.18 | 0.03464 | 128,469.98 | 0x15...2263 | |
| 09/05/2026 | 6:59:42 PM | buy | $13.81 | $0.0002599 | 1,839.5 | 0.03461 | 53,143 | 0xb4...f0a4 | |
| 09/05/2026 | 6:38:39 PM | buy | $13.53 | $0.0002599 | 1,800.74 | 0.03459 | 52,052.34 | 0x60...e690 | |
| 09/05/2026 | 6:19:19 PM | buy | $11.11 | $0.000261 | 1,472.97 | 0.03457 | 42,599.15 | 0xd9...2ffd | |
| 09/05/2026 | 6:16:21 PM | buy | $30.34 | $0.000262 | 4,000.52 | 0.03454 | 115,794.45 | 0xf8...081c | |
| 09/05/2026 | 5:38:41 PM | buy | $15.22 | $0.0002597 | 2,023 | 0.03451 | 58,609.69 | 0x9d...a2d8 | |
| 09/05/2026 | 4:58:00 PM | buy | $11.18 | $0.0002579 | 1,495.97 | 0.03449 | 43,364.1 | 0xac...08d4 | |
| 09/05/2026 | 4:51:20 PM | buy | $22.12 | $0.0002582 | 2,953.54 | 0.03447 | 85,673.87 | 0x36...1dac | |
| 09/05/2026 | 4:32:22 PM | buy | $14.59 | $0.0002584 | 1,945.77 | 0.03444 | 56,483.71 | 0x50...d412 | |
| 09/05/2026 | 4:31:05 PM | buy | $39.45 | $0.0002584 | 5,253.33 | 0.03441 | 152,667.8 | 0xbb...067e | |
| 09/05/2026 | 11:18:10 AM | buy | $35.08 | $0.0002541 | 4,742.17 | 0.03435 | 138,025.32 | 0x7d...19a3 | |
| 09/05/2026 | 11:15:31 AM | buy | $8.71 | $0.0002541 | 1,177.22 | 0.03432 | 34,295.47 | 0xbf...2e52 | |
| 09/05/2026 | 9:19:28 AM | sell | $0.05842 | $0.0002531 | 7.76 | 0.03363 | 230.78 | 0x5f...0633 | |
| 09/05/2026 | 8:33:52 AM | buy | $25.28 | $0.0002528 | 3,430.17 | 0.0343 | 100,000 | 0x76...e165 | |
| 09/05/2026 | 8:33:02 AM | buy | $25.28 | $0.0002528 | 3,426.54 | 0.03426 | 100,000 | 0x01...e8cd | |
| 09/05/2026 | 8:32:21 AM | buy | $25.28 | $0.0002528 | 3,422.92 | 0.03422 | 100,000 | 0xcb...e521 | |
| 09/05/2026 | 8:31:42 AM | buy | $25.28 | $0.0002528 | 3,419.31 | 0.03419 | 100,000 | 0xc9...1b1f | |
| 09/05/2026 | 8:31:03 AM | buy | $25.28 | $0.0002528 | 3,415.7 | 0.03415 | 100,000 | 0xb9...9085 |