WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002072
Price
0.03374 TPT
TVL
$78,876.71
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
23
Buys
23
Sells
0
Volume
74
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
190.68M
Pooled TPT:
$6.37M

CCDAO/TPT price stats on BNB Chain

As of June 19, 2026, the current price of CCDAO token on DEX is $0.0002072. CCDAO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $74.30. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $167,900.32. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $78,876.72. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $78,876.72.

The total transactions of CCDAO/TPT is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $74.30 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03374, captured at 7:23 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002072 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
06/18/202611:55:31 PMbuy$7.08$0.00020721,154.180.0337434,201.16
0xe00...f5FA
0x55...5286
06/18/202611:42:45 PMbuy$1.87$0.0002086303.180.033738,986.05
0xC3f...FD1d
0x34...4620
06/18/202611:37:14 PMbuy$3.68$0.0002083596.590.0337317,684.83
0xC3f...FD1d
0x0a...e98d
06/18/202611:37:14 PMbuy$3.68$0.0002083596.620.0337217,689.01
0x7AF...195b
0x0c...cfed
06/18/202611:36:40 PMbuy$4.15$0.0002083672.20.0337219,933.75
0x7AF...195b
0xa2...39d7
06/18/202611:31:43 PMbuy$1.71$0.0002083278.160.033718,250.17
0xC3f...FD1d
0xaa...1f2c
06/18/202611:31:40 PMbuy$4.34$0.0002083702.810.0337120,847.78
0xC3f...FD1d
0xf7...a419
06/18/202611:27:49 PMbuy$3.23$0.0002078524.590.033715,564.15
0x7AF...195b
0xd8...7391
06/18/202611:27:39 PMbuy$2.21$0.0002077359.290.033710,661.39
0x7AF...195b
0x1d...1aed
06/18/202611:27:38 PMbuy$2.21$0.0002077359.30.0336910,662.9
0xC3f...FD1d
0x92...934a
06/18/202611:26:56 PMbuy$1.19$0.0002077193.860.033695,753.85
0xC3f...FD1d
0xe6...809e
06/18/202611:25:09 PMbuy$2.32$0.0002077376.770.0336911,183.31
0xC3f...FD1d
0xfb...5b8b
06/18/202611:23:07 PMbuy$0.8061$0.0002077130.70.033683,879.85
0x7AF...195b
0xfb...5b1b
06/18/202611:20:13 PMbuy$1.56$0.0002077253.120.033687,514.28
0xC3f...FD1d
0x28...e604
06/18/202611:19:27 PMbuy$1.93$0.0002077313.650.033689,311.98
0x7AF...195b
0xf6...a02e
06/18/202611:19:15 PMbuy$1.87$0.0002077303.270.033689,004.71
0xC3f...FD1d
0xda...61dc
06/18/202611:19:00 PMbuy$2.67$0.0002077433.440.0336712,871.01
0xC3f...FD1d
0xba...e3cb
06/18/202611:12:56 PMbuy$1.37$0.0002077222.150.033676,597.32
0x7AF...195b
0x13...3908
06/18/202611:12:48 PMbuy$0.9067$0.0002077146.940.033674,364.1
0xC3f...FD1d
0x48...e316
06/18/202610:52:28 PMbuy$1.96$0.0002078318.770.033669,468.18
0xC3f...FD1d
0xfc...0f13