WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0004368
Price
0.04342 TPT
TVL
$146,180.03
MKT CAP
$288.3K
5m
0%
1h
0%
4h
0%
24h
2.86%
Share
TXNS
41
Buys
41
Sells
0
Volume
252
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
168.15M
Pooled TPT:
$7.23M

CCDAO/TPT price stats on BNB Chain

As of July 3, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0004368. CCDAO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $252.49. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $288,292.63. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $146,180.03. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $146,180.03.

The total transactions of CCDAO/TPT is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $252.49 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.04342, captured at 5:48 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004368 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
07/02/202511:41:35 PMbuy$1.76$0.0004368175.80.043424,048.74
0x7d3...AF1B
0x42...a666
07/02/202511:02:00 PMbuy$0.5488$0.000436854.550.043421,256.48
0x695...F122
0xe9...f1a9
07/02/202510:01:14 PMbuy$2.49$0.0004366248.560.043415,724.71
0x695...F122
0x71...8960
07/02/202510:00:23 PMbuy$2.51$0.0004246256.840.043415,916.39
0x4F3...fD16
0xab...3c35
07/02/202510:00:26 PMbuy$2.51$0.0004246256.780.043415,914.55
0x4F3...fD16
0xd5...78a8
07/02/20259:56:12 PMbuy$1.79$0.0004246183.260.043414,221.71
0x4F3...fD16
0x6c...2e6f
07/02/20259:51:26 PMbuy$1.32$0.0004246135.730.04343,127.03
0x961...3118
0x0c...4960
07/02/20257:59:15 PMbuy$17.67$0.00042461,806.080.0433941,617.84
0xe09...5268
0xfb...f6ab
07/02/20255:45:04 PMbuy$1.89$0.0004246193.940.043384,470.41
0xC68...1c38
0x02...84ae
07/02/20255:23:12 PMbuy$4.64$0.0004246474.180.0433810,930.78
0x4F3...fD16
0xf5...a8cb
07/02/20255:22:58 PMbuy$6.44$0.0004246657.830.0433615,169.34
0x4F3...fD16
0xa5...a005
07/02/20255:22:59 PMbuy$6.44$0.0004246657.870.0433715,167.5
0x4F3...fD16
0x17...2061
07/02/20255:20:18 PMbuy$11.61$0.00042461,185.910.0433527,353.34
0xC68...1c38
0x7b...bf7a
07/02/20255:18:58 PMbuy$9.18$0.0004246937.320.0433421,625.94
0x97c...3b26
0x4c...70d7
07/02/20255:02:03 PMbuy$2.1$0.0004246215.230.043334,966.73
0xC68...1c38
0x8d...e88c
07/02/20255:01:48 PMbuy$8.72$0.0004246889.990.0433220,540.31
0xe09...5268
0xd7...4aa7
07/02/20255:00:43 PMbuy$14.11$0.00042461,439.810.0433133,240.13
0xe09...5268
0xd4...deed
07/02/20254:51:02 PMbuy$1.73$0.0004246177.230.04334,092.72
0x4F3...fD16
0xcc...660b
07/02/20254:49:42 PMbuy$11.59$0.00042461,182.050.0432827,309.22
0x695...F122
0x6f...679b
07/02/20254:50:01 PMbuy$2.41$0.0004246246.10.04335,683.36
0x4F3...fD16
0x7a...5e87