WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002187
Price
0.03206 TPT
TVL
$84,875.17
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
23
Buys
0
Sells
23
Volume
242
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
193.89M
Pooled TPT:
$6.28M

CCDAO/TPT price stats on BNB Chain

As of August 13, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002187. CCDAO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $241.93. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $177,206.80. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $84,875.17. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $84,875.17.

The total transactions of CCDAO/TPT is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

CCDAO/TPT pool has a trading volume of $241.93 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03206, captured at 1:31 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002187 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/12/20263:07:02 PMsell$5.74$0.0002187842.580.0320626,274.87
0x61e...6194
0x0a...2321
08/12/20263:00:37 PMsell$10.09$0.00021871,479.910.0320846,131.88
0x61e...6194
0x6d...04a4
08/12/20268:07:38 AMsell$13.13$0.00021891,925.840.0320960,000
0x61e...6194
0x53...42b6
08/12/20268:04:58 AMsell$12.11$0.0002191,776.360.0321155,310.28
0x61e...6194
0x75...1ecc
08/12/20267:50:38 AMsell$11.54$0.00021721,707.920.0321353,149.86
0x61e...6194
0x05...c10d
08/12/20267:45:58 AMsell$10.03$0.00021751,483.420.0321546,140.11
0x61e...6194
0x32...c4c4
08/12/20267:40:36 AMsell$12.46$0.00021791,839.920.0321657,198.07
0x61e...6194
0xb3...11c6
08/12/20267:17:37 AMsell$12.58$0.00021861,852.590.0321857,558.31
0x61e...6194
0x26...07d7
08/12/20267:15:59 AMsell$11.28$0.00021881,660.30.032251,555.18
0x61e...6194
0xf3...5b93
08/12/20267:02:51 AMsell$11.73$0.00022021,716.290.0322253,264.98
0x61e...6194
0x58...a21c
08/12/20267:02:08 AMsell$10.69$0.00021861,577.630.0322348,936.19
0x61e...6194
0xe9...26ce
08/12/20266:57:02 AMsell$7.83$0.00021871,155.380.0322535,822.83
0x615...2028
0xde...f2dc
08/12/20266:52:49 AMsell$9.32$0.00021991,367.790.0322642,391.63
0x61e...6194
0xd9...4677
08/12/20266:50:07 AMsell$8.94$0.00021991,311.970.0322740,644.53
0x61e...6194
0x48...23c5
08/12/20266:43:08 AMsell$8.25$0.00021991,211.250.0322937,509.02
0x61e...6194
0xb0...c82a
08/12/20266:38:48 AMsell$4.36$0.00022641.180.032319,849.76
0x61e...6194
0xb3...b151
08/12/20265:33:28 AMsell$12.45$0.00021961,831.250.0323156,669.84
0x61e...6194
0x6f...3b4c
08/12/20261:15:39 AMsell$13.28$0.00022131,940.020.0323360,000
0x61e...6194
0xd2...bc16
08/11/20263:56:37 PMsell$9.04$0.00021781,343.040.0323541,515.25
0x61e...6194
0x42...0374
08/11/20263:41:50 PMsell$13.05$0.00021751,942.050.0323660,000
0x61e...6194
0x1c...1de0