WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002543
Price
0.03114 TPT
TVL
$100,751.85
MKT CAP
$206.1K
5m
0%
1h
0%
4h
1.14%
24h
-0.55%
Share
TXNS
76
Buys
32
Sells
44
Volume
841
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
196.76M
Pooled TPT:
$6.19M

CCDAO/TPT price stats on BNB Chain

As of August 22, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002543. CCDAO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $841.30. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $206,051.34. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $100,751.86. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $100,751.86.

The total transactions of CCDAO/TPT is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

CCDAO/TPT pool has a trading volume of $841.30 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03114, captured at 1:38 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002543 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/22/202610:45:32 AMsell$6.69$0.0002543819.210.0311426,303.95
0x456...404A
0x59...985f
08/22/202610:45:19 AMsell$2.85$0.0002543349.380.0311411,216.25
0x754...C024
0xfa...fe94
08/22/202610:45:18 AMsell$3.34$0.0002543409.840.0311513,155.42
0x754...C024
0x82...3266
08/22/202610:45:08 AMsell$3.23$0.000254396.830.0311712,727.81
0x456...404A
0x8b...d1f7
08/22/202610:45:12 AMsell$9.64$0.0002541,183.070.0311737,954.47
0x456...404A
0x82...35b4
08/22/202610:45:17 AMsell$3$0.000254368.890.0311511,839.54
0x27e...9E83
0xd1...89b2
08/22/202610:45:07 AMsell$3.63$0.000254446.790.0311814,327.99
0x456...404A
0x5a...b924
08/22/202610:45:14 AMsell$4.24$0.0002505527.730.0311616,935.14
0x27e...9E83
0x52...7681
08/22/202610:45:01 AMsell$4.22$0.0002505526.080.0311916,865.39
0x914...EFc5
0x8e...9abb
08/22/202610:45:03 AMsell$4.37$0.0002505544.740.0311817,466.39
0x9E3...5A86
0xfb...1882
08/22/202610:45:01 AMsell$43.18$0.00025055,381.390.03122172,352.32
0x914...EFc5
0x8e...9abb
08/22/202610:26:50 AMsell$13.95$0.00025071,739.230.0312555,639.36
0x61e...6194
0x0b...441c
08/22/202610:24:27 AMsell$11.31$0.00025071,411.290.0312745,125.14
0x61e...6194
0xdc...cec3
08/22/202610:22:48 AMsell$12.73$0.00025071,588.90.0312950,779.75
0x633...c676
0xe4...4b7c
08/22/202610:20:17 AMsell$14.96$0.0002521,859.310.031359,388.66
0x646...a11a
0x7c...52b3
08/22/202610:14:59 AMsell$8.23$0.00025411,015.230.0313232,412.85
0x456...404A
0xa6...8a4a
08/22/202610:05:31 AMsell$2.15$0.0002541265.90.031328,487.72
0x754...C024
0xa1...670f
08/22/202610:05:16 AMsell$1.41$0.0002541174.680.031335,575.15
0x754...C024
0x74...e0cf
08/22/202610:05:21 AMsell$0.7647$0.000254194.260.031333,008.84
0x754...C024
0x34...546b
08/22/202610:05:16 AMsell$0.5231$0.000254164.490.031332,058.43
0x754...C024
0x74...e0cf