WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002239
Price
0.03145 TPT
TVL
$88,280.14
MKT CAP
$181.4K
5m
0%
1h
-0.05%
4h
-0.35%
24h
-2.98%
Share
TXNS
23
Buys
19
Sells
4
Volume
284
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
196.16M
Pooled TPT:
$6.23M

CCDAO/TPT price stats on BNB Chain

As of November 14, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002239. CCDAO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $284.34. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $181,360.43. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $88,280.15. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $88,280.15.

The total transactions of CCDAO/TPT is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

CCDAO/TPT pool has a trading volume of $284.34 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03145, captured at 8:18 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002239 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/14/20267:47:58 AMsell$11.44$0.00022391,607.880.0314551,111.57
0xE9f...0EB4
0x09...61e0
11/14/20267:19:45 AMsell$12.14$0.0002241,706.010.0314754,202.2
0x998...6a00
0xe0...e730
11/14/20266:02:40 AMsell$0.338$0.000224947.310.031481,502.7
0xe28...A0bc
0xb9...96f5
11/14/20265:25:59 AMsell$0.477$0.000224666.840.031482,122.95
0x6C8...d7b3
0x48...c90c
11/13/20261:38:11 PMbuy$25.99$0.00023253,588.410.0321111,768.59
0x0A9...2d3e
0xbc...f28e
11/13/20261:35:35 PMbuy$27.37$0.00023183,787.270.03206118,100.91
0x0A9...2d3e
0xf7...60c3
11/13/20261:34:06 PMbuy$4.17$0.0002318577.520.0320418,021.74
0x01E...24B0
0x6b...8fa1
11/13/20261:32:42 PMbuy$10.07$0.00023181,392.930.0320343,480.62
0xbe1...43B9
0xa7...0f2c
11/13/20261:31:48 PMbuy$5.72$0.0002324789.180.0320224,643.07
0xFAA...0761
0x9a...ba23
11/13/202610:10:25 AMbuy$5.56$0.0002304772.250.03224,131.34
0x999...0515
0x22...71a7
11/13/202610:10:26 AMbuy$10.4$0.00023041,444.440.0320145,120.2
0x47c...EA57
0x6e...2690
11/13/202610:07:44 AMbuy$20.36$0.00022892,845.480.0319888,966.82
0x999...0515
0x23...1651
11/13/202610:07:44 AMbuy$0.6603$0.000228992.20.031962,884.37
0x999...0515
0x23...1651
11/13/202610:06:56 AMbuy$34.06$0.00022844,762.190.03194149,079.79
0xAe9...1e3d
0x65...d7fe
11/13/20269:36:10 AMbuy$20.45$0.00023112,821.530.0318888,504.3
0x9f2...dB51
0xf8...1cd7
11/13/20269:36:10 AMbuy$8.02$0.00023111,108.230.031934,732.04
0x9f2...dB51
0xf8...1cd7
11/13/20269:36:10 AMbuy$3.61$0.0002311499.20.0318915,650.35
0x9f2...dB51
0xf8...1cd7
11/13/20269:36:10 AMbuy$2.07$0.0002311286.350.03198,976.19
0x9f2...dB51
0xf8...1cd7
11/13/20269:36:10 AMbuy$4.23$0.0002311585.110.0319118,332.51
0x387...0bB1
0x5d...e7cf
11/13/20269:36:10 AMbuy$4.86$0.0002307671.240.0318521,071.01
0x0d4...9bC9
0xd4...cfb8