WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002404
Price
0.03528 TPT
TVL
$89,372.94
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
49
Buys
0
Sells
49
Volume
297
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.85M
Pooled TPT:
$6.59M

CCDAO/TPT price stats on BNB Chain

As of April 20, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002404. CCDAO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $296.62. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $194,802.31. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $89,372.94. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $89,372.94.

The total transactions of CCDAO/TPT is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

CCDAO/TPT pool has a trading volume of $296.62 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03528, captured at 5:31 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002404 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/19/202610:23:35 PMsell$5.02$0.0002404737.690.0352820,905.87
0x456...404A
0xb4...81b7
04/19/202610:20:58 PMsell$6.7$0.0002405983.410.0352927,862.06
0x456...404A
0xfd...1495
04/19/202610:16:16 PMsell$9.32$0.00024081,366.810.035338,710.76
0x456...404A
0x85...01cf
04/19/202610:12:12 PMsell$1.1$0.0002408161.380.035314,569.57
0x7AF...195b
0xbe...459f
04/19/202610:00:59 PMsell$14.61$0.00024082,143.70.0353260,678.43
0x456...404A
0xc5...76e5
04/19/20268:45:02 PMsell$7.09$0.00024061,041.370.0353429,462.29
0x456...404A
0x42...1f8b
04/19/20266:46:19 PMsell$11.14$0.00024271,622.620.0353645,888.27
0x456...404A
0x39...277b
04/19/20265:53:02 PMsell$13.43$0.00024191,964.250.0353755,519.53
0x456...404A
0x06...edc3
04/19/20265:05:31 PMsell$11.2$0.00024281,633.550.0353946,146.96
0x456...404A
0x89...a06c
04/19/20264:55:15 PMsell$11.58$0.00024231,693.420.0354147,814.25
0x456...404A
0x1b...4576
04/19/20263:36:30 PMsell$12.25$0.0002441,779.270.0354350,211.78
0x456...404A
0xcf...21ba
04/19/20263:05:08 PMsell$2.78$0.0002429406.140.0354411,457.72
0x456...404A
0xe0...f7a3
04/19/20261:25:47 PMsell$15.57$0.00024212,281.110.0354664,326.38
0x5d2...758d
0x9b...6b75
04/19/20267:22:58 AMsell$14.51$0.00024172,130.720.0354860,045.2
0x456...404A
0x7e...6640
04/19/20267:10:45 AMsell$6.9$0.00024171,013.560.035528,549.21
0x000...94BF
0x68...13bf
04/19/20266:54:55 AMsell$2.08$0.0002417306.670.03558,636.39
0x09B...3879
0x8d...96d7
04/19/20266:33:54 AMsell$5.52$0.0002423809.490.0355122,792.75
0xBF8...F368
0x9f...69e8
04/19/20266:33:51 AMsell$3.15$0.0002423462.890.0355213,031.15
0x456...404A
0x95...37b8
04/19/20266:29:56 AMsell$2.31$0.0002423339.720.035529,562.03
0x456...404A
0x4e...eb7c
04/19/20266:29:56 AMsell$1.53$0.0002423225.090.035526,336.03
0xB5C...9AdF
0xa6...c9ef