WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002458
Price
0.03045 TPT
TVL
$98,526.13
MKT CAP
$199.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
4
Buys
0
Sells
4
Volume
35
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
199.36M
Pooled TPT:
$6.13M

CCDAO/TPT price stats on BNB Chain

As of November 9, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002458. CCDAO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.14. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $199,172.39. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $98,526.14. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $98,526.14.

The total transactions of CCDAO/TPT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CCDAO/TPT pool has a trading volume of $35.14 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03045, captured at 4:23 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002458 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/08/20269:57:11 PMsell$7.73$0.0002461958.340.0304931,429.42
0xbee...7502
0xc4...2486
11/08/20269:57:15 PMsell$6.77$0.0002459838.670.0304727,524.2
0xE22...b5B9
0x40...78b7
11/08/20269:57:15 PMsell$10.16$0.0002461,259.560.0304841,323.25
0xc41...2820
0xb5...126a
11/08/20269:57:20 PMsell$10.46$0.00024581,296.170.0304542,553.47
0xc3a...0BbD
0xbd...c8eb
11/07/20268:21:50 AMbuy$8.08$0.0002521996.150.0310632,063.48
0x153...101d
0x83...cdf1
11/07/20264:52:52 AMbuy$5.03$0.0002521619.820.0310519,955.91
0x2e5...Ce5D
0xc7...7c6e
11/07/20264:04:02 AMbuy$8.74$0.00025191,078.450.0310534,731.16
0x01E...24B0
0x14...012b
11/06/20268:02:06 AMbuy$0.4568$0.000251756.330.031041,814.49
0x754...C024
0x5c...eae3
11/06/20268:02:11 AMbuy$0.5643$0.000251769.570.031042,241.12
0x433...6EF4
0x61...f228
11/06/20268:02:05 AMbuy$1.55$0.0002517192.10.031046,188.22
0x754...C024
0xdc...9bfd
11/06/20268:02:06 AMbuy$0.3347$0.000251741.270.031041,329.55
0x484...C7ec
0x3d...3ff7
11/06/20267:57:14 AMbuy$0.9617$0.0002517118.570.031043,819.92
0x754...C024
0x42...17b4
11/06/20267:42:23 AMbuy$14.55$0.00025051,802.920.0310358,098.45
0xeB2...0698
0xcf...ff94
11/06/20266:31:56 AMbuy$4.07$0.0002513502.350.0310216,194.28
0x2e5...Ce5D
0x4f...4e43
11/06/20265:13:53 AMbuy$1.25$0.0002507154.860.031014,992.95
0x134...7A1A
0x38...aee9
11/06/20263:07:20 AMbuy$5.93$0.0002547720.620.0309323,295.48
0x942...27Fd
0x40...52c7
11/06/20263:07:20 AMbuy$30.31$0.00025473,683.410.03095118,988.11
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$6.38$0.0002547776.240.0309925,047.99
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$9.81$0.00025471,193.610.0309838,527.76
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$10.04$0.00025471,222.520.03139,429.76
0xE95...1975
0x52...766c