WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002349
Price
0.0383 TPT
TVL
$83,897.86
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
17
Buys
3
Sells
14
Volume
454
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
177.27M
Pooled TPT:
$6.86M

CCDAO/TPT price stats on BNB Chain

As of March 24, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002349. CCDAO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $453.76. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $190,338.67. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $83,897.87. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $83,897.87.

The total transactions of CCDAO/TPT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

CCDAO/TPT pool has a trading volume of $453.76 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.0383, captured at 4:48 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002349 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
03/23/20263:07:09 PMsell$1.43$0.0002349234.130.03836,112.73
0x454...bD73
0x53...5321
03/23/20263:04:49 PMsell$1.44$0.0002349235.790.03836,155.64
0x5B6...cDE7
0x4f...5c67
03/23/20262:56:41 PMsell$5.5$0.0002336902.20.0383123,548.97
0x66B...37A4
0x6d...6d76
03/23/20262:54:11 PMsell$7.23$0.00023361,187.070.0383230,975.03
0x742...fc7d
0x47...de73
03/23/20261:56:19 PMsell$101.23$0.000233316,833.170.03879433,852.65
0x463...027D
0x0a...4d41
03/23/20261:56:21 PMsell$2.26$0.0002333371.90.038339,702.02
0xdf7...2075
0xbf...d0a8
03/23/20261:56:20 PMsell$1.69$0.0002333280.350.038547,274.25
0xAF6...dA59
0x56...9dbb
03/23/20261:56:20 PMsell$18.01$0.00023332,963.160.0383777,216.29
0xF73...4E14
0x19...0b55
03/23/20261:56:19 PMsell$75.01$0.000233312,420.030.03863321,470.97
0x463...027D
0x0a...4d41
03/23/20261:56:20 PMsell$61.79$0.000233310,190.80.03848264,818.48
0x028...3b77
0x2c...9106
03/23/20261:56:20 PMsell$18.31$0.00023333,015.360.038478,508.06
0x25e...13eD
0xfa...0727
03/23/20261:56:20 PMsell$12.36$0.00023332,042.80.0385552,985.68
0xAF6...dA59
0x56...9dbb
03/23/20261:56:20 PMsell$13$0.00023332,137.730.0383455,747.91
0x917...33F5
0xfb...533c
03/23/20261:48:53 PMsell$64.51$0.000233310,770.970.03895276,500
0x90f...1341
0x4c...2d98
03/23/202611:12:47 AMbuy$11.98$0.00023132,056.030.0396851,812.03
0x7C2...7b1B
0x3e...0456
03/23/202611:13:04 AMbuy$30.48$0.00023135,241.050.03977131,758.31
0x65c...E7E8
0xce...b5e8
03/23/202611:12:48 AMbuy$27.44$0.00023134,712.620.03972118,642.86
0xD80...caff
0x01...9c40
03/22/202612:05:11 AMsell$12.19$0.00022332,124.430.0388954,621.91
0xF8b...5F01
0x11...a8ea
03/21/202610:26:05 PMbuy$1.98$0.0002295342.60.039698,631.33
0x7AF...195b
0xa3...eaef
03/21/20266:15:22 PMbuy$1.14$0.000229198.450.039695,000
0x9Ca...F152
0x27...e583