WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.03065 TPT
TVL
$126,835.67
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
5
Sells
0
Volume
24
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
200.25M
Pooled TPT:
$6.08M

CCDAO/TPT price stats on BNB Chain

As of January 4, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.56. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $126,835.68. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $126,835.68.

The total transactions of CCDAO/TPT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $23.56 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03065, captured at 2:18 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
01/04/20261:15:17 AMbuy$5.01$0.0002183703.840.0306522,962.89
0xC3f...FD1d
0x42...441a
01/04/202612:55:43 AMbuy$7.64$0.00021831,073.340.0306435,027.77
0xC3f...FD1d
0x86...6069
01/04/202612:48:57 AMbuy$3.59$0.0002183504.670.0306316,473.97
0x7AF...195b
0x50...977f
01/04/202612:07:03 AMbuy$3.1$0.0002183435.480.0306314,217.49
0x928...aC69
0xb4...d32c
01/03/20262:31:29 AMbuy$4.18$0.0002183587.250.0306219,175.8
0x928...aC69
0xaf...9a36
01/03/202612:56:18 AMbuy$7.06$0.0002183990.370.0306132,347.1
0x7AF...195b
0x99...ae35
01/03/202612:49:04 AMbuy$2.49$0.0002183349.90.0306111,430.99
0xC3f...FD1d
0x49...9b09
01/03/202612:49:01 AMbuy$3.86$0.0002183541.080.030617,679.27
0x7AF...195b
0x5d...676d
01/03/202612:44:42 AMbuy$9.49$0.00021831,330.030.0305943,470.18
0x730...3B45
0x9d...d7ca
01/03/202612:42:39 AMbuy$2.39$0.0002183334.830.0305810,946.44
0x928...aC69
0xad...c33c
01/03/202612:29:43 AMbuy$1.68$0.0002183235.860.030587,711.59
0xC3f...FD1d
0x25...a537
01/02/202611:51:39 PMbuy$2.89$0.0002183404.940.0305813,241.05
0xC3f...FD1d
0x6d...5eb2
01/02/202611:45:38 PMbuy$3.43$0.0002183480.530.0305715,715.32
0xC3f...FD1d
0xa5...1aa6
01/02/202611:20:09 PMbuy$1.18$0.0002183165.710.030575,419.89
0xC3f...FD1d
0x85...24fd
01/02/202611:17:02 PMbuy$2.55$0.0002183358.220.0305711,717.41
0x7AF...195b
0xaf...5078
01/02/202611:03:55 PMbuy$2.63$0.0002183368.170.0305612,044.37
0xC3f...FD1d
0xf7...e083
01/02/202610:56:43 PMbuy$2.38$0.0002183333.660.0305610,916.61
0xC3f...FD1d
0x40...fc7f
01/02/202610:53:31 PMbuy$4.61$0.0002183645.910.0305521,136.02
0x928...aC69
0xf2...93aa
01/02/202610:06:59 PMbuy$3.68$0.0002183515.020.0305516,856.13
0xC3f...FD1d
0x7f...06d9
01/02/20269:39:52 PMbuy$1.58$0.0002183221.440.030557,248.43
0xC3f...FD1d
0x69...e5ce