WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002511
Price
0.03159 TPT
TVL
$98,629.54
MKT CAP
$203.4K
5m
0%
1h
0%
4h
-1.08%
24h
-0.71%
Share
TXNS
29
Buys
24
Sells
5
Volume
359
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
195.39M
Pooled TPT:
$6.24M

CCDAO/TPT price stats on BNB Chain

As of September 1, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002511. CCDAO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $359.28. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $203,418.92. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $98,629.55. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $98,629.55.

The total transactions of CCDAO/TPT is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

CCDAO/TPT pool has a trading volume of $359.28 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03159, captured at 10:02 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002511 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/01/20266:17:11 PMsell$6.84$0.0002511861.40.0315927,264.13
0x456...404A
0xbd...fcde
09/01/20265:59:18 PMsell$11.86$0.00025311,482.030.031646,889.66
0x456...404A
0xa2...e7b2
09/01/20264:23:22 PMsell$7.34$0.0002538914.350.0316128,917.74
0x456...404A
0xd5...d996
09/01/20261:02:25 PMsell$9.39$0.00025361,171.460.0316237,036.95
0xdC1...aEC5
0x06...c543
09/01/202611:40:15 AMsell$24.81$0.00025393,093.430.0316597,734.85
0x064...5450
0x02...a200
09/01/20268:04:12 AMbuy$12.76$0.00025461,619.350.032350,132.23
0x61e...6194
0x08...8ceb
09/01/20268:02:30 AMbuy$13.78$0.00025431,749.280.0322854,183.75
0x61e...6194
0x3d...c070
09/01/20267:26:43 AMbuy$13.71$0.00025591,729.080.0322653,587.41
0x61e...6194
0xde...1c85
09/01/20267:26:09 AMbuy$11.03$0.00025531,393.120.0322543,197.12
0x61e...6194
0x9c...a6a5
09/01/20267:10:30 AMbuy$9.91$0.00025621,246.620.0322338,670.63
0x61e...6194
0xa5...b345
09/01/20267:05:19 AMbuy$14.43$0.00025721,807.570.0322256,098.62
0x61e...6194
0xa7...cac1
09/01/20266:57:39 AMbuy$14.5$0.0002571,816.920.032256,421.24
0x61e...6194
0x0c...fd75
09/01/20266:43:41 AMbuy$15.38$0.00025691,927.350.0321859,886.27
0x61e...6194
0xf5...1c8e
09/01/20266:43:02 AMbuy$13.06$0.0002541,654.550.0321651,439.31
0x61e...6194
0xd2...d0a4
09/01/20266:30:16 AMbuy$14.98$0.00025571,884.060.0321458,607.57
0xCa4...C205
0x0d...bf31
09/01/20266:30:10 AMbuy$9.34$0.00025571,173.620.0321336,525.54
0x6A6...d90f
0x84...9a3c
09/01/20266:04:23 AMbuy$8.45$0.0002571,056.910.0321232,905.1
0x61e...6194
0xa7...d322
09/01/20265:55:11 AMbuy$9.89$0.00025561,242.60.032138,700.39
0x61e...6194
0x99...b13f
09/01/20265:54:02 AMbuy$10.27$0.00025551,289.910.0320940,190.22
0x61e...6194
0x2f...5c6e
09/01/20265:41:10 AMbuy$18.82$0.00025432,374.070.0320774,012.51
0x735...791b
0x7d...cd82