WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002183
Price
0.03098 TPT
TVL
$127,493.93
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
51
Buys
0
Sells
51
Volume
455
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
197.23M
Pooled TPT:
$6.17M

CCDAO/TPT price stats on BNB Chain

As of January 30, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $455.13. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $127,493.94. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $127,493.94.

The total transactions of CCDAO/TPT is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

CCDAO/TPT pool has a trading volume of $455.13 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03098, captured at 1:44 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002183 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
01/30/20261:34:43 PMsell$4.61$0.0002183654.320.0309821,114.66
0x97c...3b26
0x2f...d812
01/30/20261:01:05 PMsell$2.31$0.0002183327.920.0309910,580.2
0x97c...3b26
0x38...a043
01/30/202612:57:14 PMsell$7.67$0.00021831,089.220.03135,135.15
0x257...25c4
0x71...1dc7
01/30/202610:36:16 AMsell$0.5983$0.000218384.950.0312,739.84
0xde7...527E
0xe9...05a6
01/30/20269:46:17 AMsell$5.7$0.0002183809.560.0310126,105.47
0x456...404A
0x2e...a00e
01/30/20269:22:58 AMsell$5.78$0.0002183820.990.0310126,466.74
0x8b9...Fd51
0x94...2f6e
01/30/20268:59:04 AMsell$3.02$0.0002183430.070.0310213,861.74
0x523...389f
0x0f...5736
01/30/20268:33:51 AMsell$2.62$0.0002183373.650.0310312,041.61
0x65c...8985
0xd2...cdd8
01/30/20267:45:56 AMsell$0.9659$0.0002183137.250.031034,422.82
0xd2e...2C1b
0xc7...0d10
01/30/20267:39:03 AMsell$2.88$0.0002183410.640.0310313,231.64
0xa04...940F
0x54...d2bd
01/30/20267:04:26 AMsell$2.82$0.0002183401.890.0310312,948.03
0x27e...9E83
0xfe...5318
01/30/20266:56:33 AMsell$2.9$0.0002183413.070.0310413,306.44
0x97c...3b26
0xd5...8dfd
01/30/20266:51:52 AMsell$1.78$0.0002183254.20.031048,187.73
0x11B...679E
0xc0...2269
01/30/20266:51:36 AMsell$8.17$0.00021831,163.020.0310537,451.6
0x77d...3561
0x11...6a10
01/30/20266:51:36 AMsell$4.72$0.0002183671.410.0310621,614.42
0x77d...3561
0x11...6a10
01/30/20266:51:36 AMsell$11.08$0.00021831,577.780.0310750,774.03
0x77d...3561
0x11...6a10
01/30/20262:31:55 AMsell$17.41$0.00021832,479.340.0310979,734.68
0x456...404A
0xbc...90b3
01/30/20262:30:57 AMsell$8.45$0.00021831,204.070.0311138,699.43
0xC3f...FD1d
0x4d...dffb
01/30/20262:21:44 AMsell$7.11$0.00021831,014.350.0311232,590.11
0xC3f...FD1d
0xec...e5e6
01/30/20262:20:14 AMsell$4.99$0.0002183711.680.0311322,859.05
0xC3f...FD1d
0xa1...cb76