WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002587
Price
0.03101 TPT
TVL
$102,775.85
MKT CAP
$209.6K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
13
Buys
6
Sells
7
Volume
226
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
199.52M
Pooled TPT:
$6.13M

CCDAO/TPT price stats on BNB Chain

As of October 31, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002587. CCDAO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $226.49. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $209,619.57. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $102,775.85. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $102,775.85.

The total transactions of CCDAO/TPT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CCDAO/TPT pool has a trading volume of $226.49 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03101, captured at 12:05 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002587 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/30/20267:32:07 AMbuy$2.41$0.0002587289.70.031019,340.92
0x60C...162A
0xe9...c8d4
10/30/20267:32:07 AMbuy$2.63$0.0002587315.310.0310110,165.68
0x60C...162A
0xe9...c8d4
10/30/20267:26:08 AMbuy$6.07$0.0002614719.630.0309923,219.98
0x999...0515
0x53...a37c
10/30/20267:26:08 AMbuy$22.72$0.00026142,692.620.0309786,928.81
0x999...0515
0xfc...11d6
10/30/20267:26:09 AMbuy$3.34$0.0002614397.210.0310112,808.83
0xB01...D796
0x1b...5c83
10/30/20267:26:08 AMbuy$10.8$0.00026141,281.060.03141,321.75
0x999...0515
0x5f...288a
10/30/20261:59:00 AMsell$41.52$0.00025644,916.850.03036161,899.38
0x0A9...2d3e
0xc4...eab9
10/29/202610:07:53 PMsell$37.57$0.00025794,444.130.0305145,682.04
0x0A9...2d3e
0x75...b2a9
10/29/202610:07:14 PMsell$43.72$0.00025795,180.350.03055169,549.72
0x0A9...2d3e
0x62...1c68
10/29/202610:04:41 PMsell$6.15$0.0002579729.540.0305823,854.41
0x317...fe53
0x0d...5d80
10/29/20269:56:10 PMsell$18.77$0.00025832,223.60.0305972,672.22
0x0A9...2d3e
0x88...1771
10/29/20268:41:11 PMsell$15.57$0.00026121,827.290.0306459,626.46
0x0A9...2d3e
0xb7...81a2
10/29/20268:10:31 PMsell$15.16$0.0002641,761.360.0306657,441.64
0x0A9...2d3e
0x19...8049
10/27/202612:44:02 PMsell$16$0.00026591,849.310.0307260,195.65
0x0A9...2d3e
0x95...1f86
10/27/20267:41:42 AMbuy$92.37$0.000269610,722.130.0313342,550.69
0x754...C024
0x49...a062
10/26/20268:49:00 AMbuy$10.38$0.00026951,204.210.0312438,546.09
0x3ea...46ca
0x3b...5c38
10/26/20268:47:12 AMbuy$8.17$0.0002677953.330.0312230,526.12
0x5C9...0517
0x6f...12f1
10/26/20268:39:56 AMbuy$8.7$0.00026751,015.820.0312132,543.71
0x754...C024
0x70...c723
10/26/20268:40:06 AMbuy$4.93$0.0002676575.360.0312218,427.94
0x7Bc...5BFb
0x58...4b12
10/24/202610:35:41 PMsell$30.97$0.00026593,563.690.0306116,438.23
0x0A9...2d3e
0x3c...d760