WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0003002
Price
0.0301 TPT
TVL
$120,809.54
MKT CAP
$243.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
7
Buys
0
Sells
7
Volume
74
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
200.38M
Pooled TPT:
$6.09M

CCDAO/TPT price stats on BNB Chain

As of October 1, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0003002. CCDAO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.81. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $243,240.52. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $120,809.54. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $120,809.54.

The total transactions of CCDAO/TPT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CCDAO/TPT pool has a trading volume of $73.81 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.0301, captured at 9:13 PM UTC.

The price of converting 1 CCDAO to USD is $0.0003002 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
10/01/20267:29:23 AMsell$10.47$0.00030021,049.990.030134,879.27
0xcc8...0371
0xe5...3726
10/01/20267:28:43 AMsell$9.3$0.0003002933.450.0301130,998
0x83a...9398
0x09...76a4
10/01/20267:22:25 AMsell$9.04$0.0003003907.250.0301230,118.82
0x36a...6DaB
0xc3...69f6
10/01/20266:42:00 AMsell$1.5$0.0002991151.230.030135,019.27
0x754...C024
0x74...d396
10/01/20263:18:56 AMsell$30.72$0.00029693,119.30.03014103,470.38
0xE8D...2d24
0xc1...d047
10/01/20262:55:02 AMsell$3.84$0.000298389.280.0301612,905.55
0x076...0E0A
0x54...a737
09/30/202610:02:46 PMsell$8.91$0.0002968905.80.0301730,022.66
0x5Cc...e704
0x7d...bc58
09/30/20267:15:13 AMsell$8.43$0.000296860.080.0301728,498.94
0x9D4...892A
0xfc...200e
09/30/20266:06:29 AMsell$67.01$0.00029716,814.990.03021225,531.98
0x565...3e8B
0xf9...9d3e
09/30/20266:06:29 AMsell$31.41$0.00029713,199.910.03026105,722.42
0x999...0515
0x7e...c0ed
09/30/20263:32:53 AMsell$0.3323$0.000295834.010.030281,123.16
0xfC2...aE83
0xe1...3a79
09/30/20263:32:51 AMsell$0.03996$0.00029584.090.03028135.07
0x754...C024
0x7a...5d2e
09/30/20263:08:11 AMsell$18.61$0.00029541,908.290.0302962,994.61
0x302...07F2
0x12...45b1
09/30/20262:50:16 AMsell$10.69$0.00029591,095.170.0303136,122.9
0x456...404A
0xac...a01b
09/30/20262:50:27 AMsell$10$0.00029581,024.50.030333,803.66
0x5C9...0517
0xfb...243d
09/30/20262:32:00 AMsell$0.7969$0.000295881.690.030322,694.15
0xA45...5e30
0xea...ec9f
09/30/20262:25:47 AMsell$12.05$0.00029441,242.340.0303340,960.3
0x5Cc...e704
0x27...9981
09/30/20262:18:42 AMsell$12.45$0.00029341,288.280.0303442,457.41
0x36a...6DaB
0x1d...2347
09/29/20267:04:40 PMbuy$8.7$0.0002955911.570.0309629,442.76
0x0cb...7D93
0xa4...e8a8
09/29/20263:12:08 PMbuy$1.99$0.0002969208.150.030956,724.35
0x5B3...dE27
0x84...19cc