WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002517
Price
0.03104 TPT
TVL
$100,066.42
MKT CAP
$204K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
28
Buys
17
Sells
11
Volume
358
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
199.44M
Pooled TPT:
$6.13M

CCDAO/TPT price stats on BNB Chain

As of November 7, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002517. CCDAO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $357.92. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $203,953.94. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $100,066.43. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $100,066.43.

The total transactions of CCDAO/TPT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

CCDAO/TPT pool has a trading volume of $357.92 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03104, captured at 3:18 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002517 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/06/20268:02:06 AMbuy$0.4568$0.000251756.330.031041,814.49
0x754...C024
0x5c...eae3
11/06/20268:02:11 AMbuy$0.5643$0.000251769.570.031042,241.12
0x433...6EF4
0x61...f228
11/06/20268:02:05 AMbuy$1.55$0.0002517192.10.031046,188.22
0x754...C024
0xdc...9bfd
11/06/20268:02:06 AMbuy$0.3347$0.000251741.270.031041,329.55
0x484...C7ec
0x3d...3ff7
11/06/20267:57:14 AMbuy$0.9617$0.0002517118.570.031043,819.92
0x754...C024
0x42...17b4
11/06/20267:42:23 AMbuy$14.55$0.00025051,802.920.0310358,098.45
0xeB2...0698
0xcf...ff94
11/06/20266:31:56 AMbuy$4.07$0.0002513502.350.0310216,194.28
0x2e5...Ce5D
0x4f...4e43
11/06/20265:13:53 AMbuy$1.25$0.0002507154.860.031014,992.95
0x134...7A1A
0x38...aee9
11/06/20263:07:20 AMbuy$5.93$0.0002547720.620.0309323,295.48
0x942...27Fd
0x40...52c7
11/06/20263:07:20 AMbuy$30.31$0.00025473,683.410.03095118,988.11
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$6.38$0.0002547776.240.0309925,047.99
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$9.81$0.00025471,193.610.0309838,527.76
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$10.04$0.00025471,222.520.03139,429.76
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$3.79$0.0002547461.970.0309914,903.92
0xE95...1975
0x52...766c
11/06/20263:07:20 AMbuy$4.33$0.0002547527.820.0310117,018.9
0x9b1...76C4
0x3d...0b8f
11/06/20262:56:49 AMbuy$13.6$0.00025551,645.820.0309153,238.41
0x69F...c4A1
0x57...35f6
11/06/20262:56:49 AMbuy$6.53$0.0002556790.420.0309225,558.17
0x69F...c4A1
0x57...35f6
11/05/20263:33:08 PMsell$25.05$0.00025423,005.20.0304998,558.04
0xFF2...D863
0x62...ac53
11/05/20263:33:08 PMsell$3.98$0.0002525477.630.0302915,767.02
0xB23...DD39
0x34...847b
11/05/20263:33:08 PMsell$10.18$0.00025261,222.10.030340,331.23
0xB23...DD39
0x34...847b