WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002552
Price
0.03197 TPT
TVL
$99,354.57
MKT CAP
$206.8K
5m
0%
1h
0%
4h
1.14%
24h
5.97%
Share
TXNS
15
Buys
13
Sells
2
Volume
150
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
196.1M
Pooled TPT:
$6.21M

CCDAO/TPT price stats on BNB Chain

As of August 21, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002552. CCDAO price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.90. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $206,759.18. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $99,354.57. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $99,354.57.

The total transactions of CCDAO/TPT is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

CCDAO/TPT pool has a trading volume of $149.90 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03197, captured at 12:51 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002552 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/21/20269:50:44 AMbuy$4.6$0.0002552577.480.0319718,059.19
0x456...404A
0xe5...8507
08/21/20269:44:41 AMbuy$2.82$0.0002552353.930.0319711,069.96
0x456...404A
0xc1...183b
08/21/20269:32:43 AMbuy$4.91$0.0002517623.560.0319619,506.09
0x456...404A
0xda...11dd
08/21/20268:58:26 AMbuy$19.49$0.00025492,443.790.0319576,482.83
0x7C2...7b1B
0x69...cfb1
08/21/20268:57:14 AMbuy$19.84$0.00025492,485.80.0319277,858.97
0x1f7...2FB5
0xc1...198b
08/21/20268:55:12 AMbuy$14.96$0.00025491,873.420.031958,719.31
0x456...404A
0x28...8599
08/21/20268:53:20 AMbuy$14.02$0.00025491,753.770.0318855,000.96
0x085...8FCa
0x33...9086
08/21/20268:50:23 AMbuy$15.89$0.00025491,986.290.0318662,330.23
0x97B...3328
0x76...f58b
08/21/20268:48:17 AMbuy$12.02$0.00025491,502.390.0318447,171.76
0x456...404A
0x54...98a0
08/21/20268:47:28 AMbuy$3.37$0.0002549421.560.0318313,240.31
0x456...404A
0xf3...8af5
08/21/20268:46:45 AMbuy$1.46$0.0002549183.490.031835,763.67
0x456...404A
0x0d...b2ba
08/21/20268:33:19 AMbuy$12.16$0.00025291,531.180.0318248,108.22
0x456...404A
0x15...9b6b
08/21/20268:18:37 AMbuy$15.38$0.00025231,938.890.0318160,952.09
0x456...404A
0xdd...c4ae
08/20/20262:49:30 PMsell$8.87$0.00024081,149.210.0311736,865.33
0x61e...6194
0x41...952e
08/20/20262:34:55 PMsell$0.02484$0.00024083.210.03117103.12
0x27d...5c09
0x74...bcbe
08/20/20269:35:39 AMsell$20.73$0.00024212,670.680.0311985,619.26
0x61e...6194
0x01...52d6
08/20/20268:20:18 AMsell$13.87$0.00024051,800.640.0312157,684.99
0x61e...6194
0xc6...e0f3
08/20/20268:16:00 AMsell$7.95$0.00023971,036.180.0312233,179.68
0x61e...6194
0x19...a406
08/20/20268:03:53 AMsell$12.96$0.00023771,703.420.0312454,521.18
0x456...404A
0x72...d10f
08/20/20268:03:02 AMsell$3.65$0.0002372481.230.0312515,397.41
0x456...404A
0xde...3145