WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002259
Price
0.03264 TPT
TVL
$87,186.32
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
7
Buys
0
Sells
7
Volume
34
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
191.98M
Pooled TPT:
$6.33M

CCDAO/TPT price stats on BNB Chain

As of February 21, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002259. CCDAO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.25. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,020.88. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $87,186.33. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $87,186.33.

The total transactions of CCDAO/TPT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CCDAO/TPT pool has a trading volume of $34.25 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03264, captured at 1:10 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002259 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
02/20/20261:32:05 PMsell$6.89$0.0002259995.760.0326430,501.9
0x456...404A
0xf1...852a
02/19/20264:12:29 PMsell$1.21$0.0002235176.780.032655,414.17
0xbeb...2D22
0x40...1bba
02/19/20264:07:16 PMsell$9.57$0.00022391,397.010.0326642,774.52
0x7AF...195b
0x90...adc5
02/19/20262:32:41 PMsell$0.9385$0.0002236137.080.032664,196.45
0x7AF...195b
0x2a...d1cd
02/19/20261:49:55 PMsell$6.68$0.0002236977.140.0326729,906
0x962...61f5
0x6c...0886
02/19/20261:46:10 PMsell$8.53$0.00022391,245.780.0326838,114.54
0x6e5...7D74
0x08...357b
02/19/20261:40:18 PMsell$0.4071$0.000223559.550.032691,821.7
0x12e...74aC
0xa2...31cd
02/19/20261:25:52 PMsell$3.22$0.0002253468.180.0326914,319.92
0x649...D67b
0xe8...ead2
02/19/20261:23:55 PMsell$1.27$0.0002253185.660.032695,678.32
0x649...D67b
0x57...c4b2
02/19/20261:07:21 PMsell$6.58$0.0002253955.580.032729,219.33
0x456...404A
0x77...ecdc
02/19/20261:03:15 PMsell$5.06$0.0002251736.410.0327122,511.62
0x69c...873b
0xab...6df7
02/19/202612:47:31 PMsell$9.45$0.00022581,369.870.0327241,861.96
0x456...404A
0x55...0ca0
02/19/202612:00:10 PMsell$0.2187$0.000224931.830.03273972.5
0x40d...86b5
0xaf...c7a7
02/19/202612:00:10 PMsell$0.04766$0.00022496.930.03273211.93
0x40d...86b5
0xaf...c7a7
02/19/202612:00:10 PMsell$0.1388$0.000224920.20.03273617.3
0x40d...86b5
0xaf...c7a7
02/19/20269:05:56 AMsell$6.93$0.00022661,001.860.0327330,604.15
0x104...D85A
0x2f...d73b
02/19/20268:27:20 AMsell$10.21$0.00022811,465.990.0327444,764.41
0x456...404A
0x6f...58a1
02/19/20268:02:28 AMsell$0.4749$0.000227268.470.032752,090.23
0xD1f...7734
0xfe...e52e
02/19/20267:00:41 AMsell$0.05001$0.00022857.160.03275218.78
0x1E2...Ffa1
0x78...9000
02/19/20266:23:38 AMsell$8.59$0.00022771,235.720.0327637,716.1
0x456...404A
0x4a...b456