- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 196.94M
- Pooled TPT:
- $6.18M
CCDAO/TPT price stats on BNB Chain
As of January 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002183. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.35. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $176,896.08. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $127,519.07. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $127,519.07.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03106, captured at 1:21 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002183 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:48:52 PM | sell | $2.35 | $0.0002183 | 334.53 | 0.03106 | 10,768.82 | 0x71...f449 | |
| 01/14/2026 | 7:30:05 PM | buy | $11.42 | $0.0002183 | 1,658.05 | 0.03168 | 52,322.15 | 0x45...e371 | |
| 01/14/2026 | 4:33:00 PM | buy | $11.18 | $0.0002183 | 1,622.65 | 0.03167 | 51,232.04 | 0xee...21e1 | |
| 01/14/2026 | 4:14:18 PM | buy | $8.62 | $0.0002183 | 1,249.9 | 0.03165 | 39,481.31 | 0x93...d063 | |
| 01/14/2026 | 4:11:14 PM | buy | $2.22 | $0.0002183 | 323.04 | 0.03165 | 10,206.89 | - | 0x9b...21ce |
| 01/14/2026 | 3:27:56 PM | buy | $4.93 | $0.0002183 | 715.04 | 0.03164 | 22,596 | 0x30...49b1 | |
| 01/14/2026 | 3:27:06 PM | buy | $5.53 | $0.0002183 | 802.24 | 0.03163 | 25,357.5 | - | 0xc0...54e6 |
| 01/14/2026 | 3:23:39 PM | buy | $4.13 | $0.0002183 | 598.83 | 0.03163 | 18,932.4 | 0x56...632f | |
| 01/14/2026 | 3:15:50 PM | buy | $6.23 | $0.0002183 | 902.45 | 0.03162 | 28,538.27 | 0x82...0705 | |
| 01/14/2026 | 2:55:34 PM | buy | $10.37 | $0.0002183 | 1,501.8 | 0.03161 | 47,509.99 | 0x99...7d23 | |
| 01/14/2026 | 2:49:56 PM | buy | $3.9 | $0.0002183 | 565.39 | 0.03159 | 17,892.24 | - | 0xa3...0486 |
| 01/14/2026 | 2:46:24 PM | buy | $5.11 | $0.0002183 | 739.89 | 0.03159 | 23,419.62 | 0x3e...ae2e | |
| 01/14/2026 | 2:24:53 PM | buy | $2.24 | $0.0002183 | 324.18 | 0.03158 | 10,262.97 | 0xf3...0828 | |
| 01/14/2026 | 2:23:42 PM | buy | $4.19 | $0.0002183 | 607.15 | 0.03158 | 19,223.94 | - | 0x4b...341e |
| 01/14/2026 | 10:03:09 AM | buy | $6.38 | $0.0002183 | 922.61 | 0.03157 | 29,219.53 | - | 0x5e...4d21 |
| 01/14/2026 | 9:57:31 AM | buy | $1.5 | $0.0002183 | 217.33 | 0.03156 | 6,884.31 | 0xe5...9217 | |
| 01/14/2026 | 8:26:46 AM | buy | $1.71 | $0.0002183 | 247.27 | 0.03156 | 7,833.38 | 0x1e...8d88 | |
| 01/14/2026 | 7:14:49 AM | buy | $1.94 | $0.0002183 | 281.37 | 0.03156 | 8,914.32 | 0xc1...00a1 | |
| 01/14/2026 | 7:02:23 AM | buy | $1.88 | $0.0002183 | 272.05 | 0.03156 | 8,619.64 | 0x09...3aab | |
| 01/14/2026 | 6:49:02 AM | buy | $3.49 | $0.0002183 | 504.33 | 0.03155 | 15,981.39 | - | 0xb0...a5c2 |