WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002193
Price
0.0335 TPT
TVL
$83,753.74
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
32
Buys
4
Sells
28
Volume
391
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
191.56M
Pooled TPT:
$6.35M

CCDAO/TPT price stats on BNB Chain

As of August 11, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002193. CCDAO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $391.04. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $177,677.79. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $83,753.74. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $83,753.74.

The total transactions of CCDAO/TPT is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.

CCDAO/TPT pool has a trading volume of $391.04 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.0335, captured at 12:35 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002193 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
08/10/20268:30:18 PMbuy$1.97$0.0002193301.890.03359,009.86
0x684...4307
0x03...945d
08/10/20268:08:22 PMbuy$2.26$0.00022344.750.033510,290.19
0x999...0515
0xcd...c356
08/10/20268:04:07 PMbuy$2.19$0.00022333.470.03359,954.35
0x999...0515
0x1d...082f
08/10/20267:40:33 PMbuy$3.23$0.0002198492.370.0334914,699.73
0xA08...1583
0xf3...30f1
08/10/20262:36:32 PMsell$110.76$0.000221516,455.90.03291500,000
0x29b...8785
0xd7...c18d
08/10/20262:34:44 PMsell$1.02$0.0002215152.440.032994,619.7
0x169...1A5b
0x1c...1213
08/10/20262:34:36 PMsell$6.53$0.0002215974.040.03329,513.24
0x568...1aF9
0x83...9967
08/10/20262:34:36 PMsell$10.71$0.00022151,597.120.0330148,372.54
0xf9f...4F59
0x9c...693c
08/10/20262:34:27 PMsell$3.98$0.0002215593.860.0330217,980.38
0xe3B...E78A
0xac...57d2
08/10/20262:34:18 PMsell$3.08$0.0002213459.840.0330313,920.36
0xe3B...E78A
0x77...fd54
08/10/20262:33:12 PMsell$16.26$0.00022132,428.20.0330473,473.12
0x2Ae...e3Fc
0x8a...8164
08/10/20262:32:12 PMsell$10.65$0.00022121,593.310.0330848,156.24
0x000...4D38
0xc3...2a24
08/10/20262:32:12 PMsell$10.68$0.00022121,597.390.0330648,303.79
0xe73...28D7
0xa0...c778
08/10/20262:32:12 PMsell$30.85$0.00022124,618.770.03311139,461.4
0x9eb...09Ce
0x86...f78b
08/10/20262:32:11 PMsell$52.7$0.00022127,903.590.03318238,176.82
0xe5D...42FF
0x0e...ac3f
08/10/20262:31:03 PMsell$7.06$0.00022121,061.30.0332331,937.67
0xa04...940F
0x21...e31f
08/10/20262:30:28 PMsell$17.49$0.00022052,637.680.0332479,329.71
0x212...8de2
0xa6...39d1
08/10/20262:05:14 PMsell$12.72$0.00022051,920.10.0332757,707.09
0x83a...e6b7
0xe9...38a5
08/10/20261:51:19 PMsell$8.89$0.00022031,343.220.0332940,348.67
0xB5C...6e08
0xae...b1a2
08/10/20261:50:02 PMsell$15.55$0.00021892,366.220.033371,037.27
0xB23...DD39
0x9a...907a