WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002221
Price
0.03791 TPT
TVL
$79,793.67
MKT CAP
$180K
5m
0%
1h
0%
4h
-0.42%
24h
-2.43%
Share
TXNS
31
Buys
7
Sells
24
Volume
201
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
178.21M
Pooled TPT:
$6.83M

CCDAO/TPT price stats on BNB Chain

As of April 3, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002221. CCDAO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $200.84. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $179,979.70. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $79,793.68. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $79,793.68.

The total transactions of CCDAO/TPT is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

CCDAO/TPT pool has a trading volume of $200.84 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03791, captured at 12:46 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002221 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/02/20269:47:51 PMsell$6.29$0.00022211,074.090.0379128,330.57
0x456...404A
0xd3...8eae
04/02/20269:16:02 PMsell$3.32$0.0002232564.350.0379214,881.95
0x456...404A
0xa7...5369
04/02/20269:15:29 PMsell$2.87$0.0002232488.620.0379212,883.04
0x456...404A
0xfa...ee2e
04/02/20269:11:40 PMsell$3.6$0.0002234611.930.0379316,131.47
0x456...404A
0x7f...7a42
04/02/20269:02:22 PMsell$3.08$0.0002232523.960.0379413,810.16
0x456...404A
0x0c...8b83
04/02/20268:59:31 PMsell$3.28$0.0002232559.110.0379414,734.38
0x456...404A
0xdb...221b
04/02/20266:15:04 PMsell$1.49$0.0002217255.60.037956,735.08
0xd57...bc5d
0x6a...f8f9
04/02/20265:55:43 PMsell$1.62$0.0002225276.590.037957,287.65
0x5e4...F17F
0x41...eff2
04/02/20265:46:04 PMsell$4.53$0.0002231772.110.0379520,340.39
0xD9b...5D55
0x3b...7791
04/02/20265:36:51 PMsell$3.5$0.0002231597.190.0379615,729.19
0x587...7293
0xa0...4234
04/02/20265:36:23 PMsell$1.62$0.0002231276.510.037977,281.93
0x06c...bCff
0x5c...3dcb
04/02/20265:26:47 PMsell$7.83$0.00022341,332.610.0379835,080.02
0x456...404A
0xd3...67c0
04/02/20265:26:47 PMsell$3.51$0.0002234596.730.0379715,712.95
0xb86...7CDb
0x94...6fe9
04/02/20265:21:31 PMsell$9.9$0.00022341,684.720.03844,329.38
0x456...404A
0xb5...8f48
04/02/20264:40:01 PMsell$9.72$0.00022231,663.490.0380243,749.34
0x456...404A
0x33...b840
04/02/20264:38:54 PMsell$1.72$0.0002223294.830.038037,751.97
0x8Bd...81Fc
0x63...7ba5
04/02/20264:37:06 PMsell$3.83$0.000221659.660.0380317,341.64
0x3cE...cDa5
0xb7...b81d
04/02/20264:37:06 PMsell$10.35$0.0002211,783.520.0380546,869.47
0x456...404A
0xee...51a6
04/02/20264:37:04 PMsell$36$0.0002216,208.340.0381162,910.91
0x837...8fFF
0x41...e021
04/02/20264:37:04 PMsell$5.86$0.0002211,010.090.0380626,533.45
0x837...8fFF
0x41...e021