WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002055
Price
0.03769 TPT
TVL
$73,864.26
MKT CAP
$166.5K
5m
0%
1h
-1.37%
4h
-0.09%
24h
-0.09%
Share
TXNS
31
Buys
7
Sells
24
Volume
620
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
180.47M
Pooled TPT:
$6.74M

CCDAO/TPT price stats on BNB Chain

As of July 17, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002055. CCDAO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $619.99. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $166,533.40. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $73,864.26. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $73,864.26.

The total transactions of CCDAO/TPT is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

CCDAO/TPT pool has a trading volume of $619.99 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03769, captured at 6:38 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002055 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
07/17/20265:44:59 AMbuy$1.36$0.0002055250.80.037696,653.26
0xe09...5268
0xba...fc7b
07/17/20265:44:48 AMbuy$14.37$0.00020622,625.910.0376869,689.71
0x999...0515
0x67...b208
07/17/20265:32:31 AMbuy$0.5737$0.0002062104.760.037662,781.47
0xe09...5268
0xa8...bc6a
07/17/20265:30:47 AMbuy$1.14$0.0002062209.180.037665,554.08
0xe09...5268
0xd9...0c11
07/17/20265:30:38 AMbuy$18.49$0.00020823,343.070.0376488,808.81
0x673...a609
0xb4...8653
07/17/20265:30:37 AMbuy$48.77$0.00020828,802.60.03757234,259.99
0x580...b7f1
0x7d...b99c
07/17/20265:30:37 AMbuy$62.4$0.000208211,2280.03746299,689.57
0x580...b7f1
0x7d...b99c
07/17/20264:43:06 AMsell$7.83$0.00020841,377.320.0366637,563.35
0x028...B036
0x3a...0c7e
07/17/20264:39:41 AMsell$0.3418$0.000208460.130.036671,639.74
0xe09...5268
0x80...8bb3
07/17/20264:34:45 AMsell$1.52$0.0002084268.730.036677,327.2
0x30a...D60F
0xeb...81f3
07/17/20264:30:45 AMsell$0.7848$0.0002084138.080.036673,764.83
0xe09...5268
0x4e...ba7c
07/17/20264:25:00 AMsell$44.39$0.00020577,928.710.03674215,751.71
0x72C...5697
0x9a...61d2
07/17/20264:25:00 AMsell$116.9$0.000205721,127.430.03718568,124.83
0x2bD...531e
0x0c...5c1e
07/17/20264:25:00 AMsell$41.57$0.00020577,460.540.03692202,059.7
0x4A1...913E
0xfc...42fd
07/17/20264:25:01 AMsell$6.54$0.00020571,166.930.0366831,809
0xE2b...8A96
0xc5...d24a
07/17/20264:25:00 AMsell$54.89$0.00020579,874.950.03701266,763.77
0x2bD...531e
0x0c...5c1e
07/17/20264:25:00 AMsell$45.31$0.00020578,111.90.03683220,210.23
0x454...bD73
0xff...e3f7
07/17/20264:25:01 AMsell$7.09$0.00020571,265.260.0366934,476.8
0x46b...29e7
0xb1...c11d
07/17/20264:20:14 AMsell$4.11$0.0002058745.340.037319,977.86
0x8E2...d960
0x50...21af
07/17/20264:19:31 AMsell$10.28$0.00020621,862.010.0373549,845.14
0x29D...654e
0x11...fb0f