WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000227
Price
0.03886 TPT
TVL
$80,486.96
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
52
Buys
29
Sells
23
Volume
269
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
175.97M
Pooled TPT:
$6.91M

CCDAO/TPT price stats on BNB Chain

As of March 19, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000227. CCDAO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $269.43. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $183,901.99. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $80,486.96. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $80,486.96.

The total transactions of CCDAO/TPT is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

CCDAO/TPT pool has a trading volume of $269.43 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03886, captured at 1:30 AM UTC.

The price of converting 1 CCDAO to USD is $0.000227 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
03/18/20265:11:29 PMsell$2.88$0.000227493.50.0388612,699.21
0x8b3...b0fe
0x6b...fef8
03/18/20264:24:32 PMsell$2.07$0.0002278354.410.038889,113.82
0x30a...D60F
0x04...a482
03/18/20264:24:33 PMsell$11.44$0.00022781,952.760.0388750,231.73
0x10e...139a
0x40...fa86
03/18/20264:17:31 PMsell$9.78$0.00022781,670.660.0388942,948.35
0x999...0515
0xf0...affd
03/18/20264:17:06 PMsell$2.36$0.0002278403.620.0389110,372.95
0x456...404A
0xfd...1fcc
03/18/20264:14:51 PMsell$2.24$0.0002279383.830.038919,863.19
0x8b3...b0fe
0x20...675d
03/18/20264:12:43 PMsell$1.49$0.0002274256.080.038916,579.99
0x555...d849
0xf7...14c5
03/18/20264:11:31 PMsell$1.5$0.0002277256.60.038926,592.9
0x555...d849
0x20...34fe
03/18/20263:13:18 PMsell$4.21$0.0002276721.040.0389218,522.8
0x9d6...ca34
0xe4...6288
03/18/20263:03:05 PMsell$3$0.000228513.540.0389313,190.04
0x3A6...DAD5
0x67...1885
03/18/20263:00:59 PMsell$13$0.0002282,221.240.0389657,012.99
0xB5C...91da
0x06...e6b2
03/18/20263:00:59 PMsell$5.43$0.000228928.570.0389423,844.7
0x15c...0E23
0xde...ceb9
03/18/20263:00:34 PMsell$10.79$0.0002281,845.990.0389847,353.53
0x12A...DE1a
0x26...5f81
03/18/20262:59:32 PMsell$3.98$0.0002266685.40.0389917,575.6
0x66f...7E72
0x58...1bcc
03/18/20262:57:44 PMsell$7.26$0.00022841,240.260.03931,794.74
0x26b...d80A
0x97...91a1
03/18/20262:53:47 PMsell$11.93$0.00022842,037.980.0390252,220.06
0x26b...d80A
0xe9...e871
03/18/20262:52:51 PMsell$1.1$0.0002284189.090.039034,843.62
0x7AF...195b
0xff...f84e
03/18/20262:44:18 PMsell$11.7$0.00022881,996.70.0390551,129.69
0xB5C...4e00
0x7f...1817
03/18/20262:32:34 PMsell$3.1$0.0002288530.610.0390613,582.42
0x7AF...195b
0x44...dcce
03/18/20262:29:45 PMsell$10.52$0.00022881,796.140.0390745,961.68
0x26b...d80A
0x2d...6778