WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000296
Price
0.03017 TPT
TVL
$118,584.42
MKT CAP
$239.8K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
26
Buys
2
Sells
24
Volume
330
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
200.13M
Pooled TPT:
$6.1M

CCDAO/TPT price stats on BNB Chain

As of September 30, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000296. CCDAO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $330.41. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $239,821.05. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $118,584.43. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $118,584.43.

The total transactions of CCDAO/TPT is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

CCDAO/TPT pool has a trading volume of $330.41 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03017, captured at 7:41 PM UTC.

The price of converting 1 CCDAO to USD is $0.000296 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
09/30/20267:15:13 AMsell$8.43$0.000296860.080.0301728,498.94
0x9D4...892A
0xfc...200e
09/30/20266:06:29 AMsell$67.01$0.00029716,814.990.03021225,531.98
0x565...3e8B
0xf9...9d3e
09/30/20266:06:29 AMsell$31.41$0.00029713,199.910.03026105,722.42
0x999...0515
0x7e...c0ed
09/30/20263:32:53 AMsell$0.3323$0.000295834.010.030281,123.16
0xfC2...aE83
0xe1...3a79
09/30/20263:32:51 AMsell$0.03996$0.00029584.090.03028135.07
0x754...C024
0x7a...5d2e
09/30/20263:08:11 AMsell$18.61$0.00029541,908.290.0302962,994.61
0x302...07F2
0x12...45b1
09/30/20262:50:16 AMsell$10.69$0.00029591,095.170.0303136,122.9
0x456...404A
0xac...a01b
09/30/20262:50:27 AMsell$10$0.00029581,024.50.030333,803.66
0x5C9...0517
0xfb...243d
09/30/20262:32:00 AMsell$0.7969$0.000295881.690.030322,694.15
0xA45...5e30
0xea...ec9f
09/30/20262:25:47 AMsell$12.05$0.00029441,242.340.0303340,960.3
0x5Cc...e704
0x27...9981
09/30/20262:18:42 AMsell$12.45$0.00029341,288.280.0303442,457.41
0x36a...6DaB
0x1d...2347
09/29/20267:04:40 PMbuy$8.7$0.0002955911.570.0309629,442.76
0x0cb...7D93
0xa4...e8a8
09/29/20263:12:08 PMbuy$1.99$0.0002969208.150.030956,724.35
0x5B3...dE27
0x84...19cc
09/29/20263:06:04 PMsell$9.26$0.0002969946.780.0303431,202.68
0x456...404A
0x51...9e06
09/29/20263:04:05 PMsell$11.11$0.00029891,128.880.0303537,191.33
0x456...404A
0x85...81d5
09/29/20262:16:48 PMsell$17.72$0.00029781,807.030.0303659,504.3
0x999...0515
0x9f...8e4b
09/29/20261:42:00 PMsell$9.23$0.0002987938.710.0303830,897.21
0x999...0515
0x02...77ac
09/29/20261:33:05 PMsell$8$0.0002992812.540.0303926,736.93
0x456...404A
0xe3...1b30
09/29/20261:32:41 PMsell$11.69$0.00029951,186.290.030439,022.23
0x456...404A
0x79...0f3b
09/29/20261:21:11 PMsell$0.2461$0.000299624.980.0304821.54
0x754...C024
0xfc...141a