WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002337
Price
0.03816 TPT
TVL
$83,508.89
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
29
Buys
29
Sells
0
Volume
273
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
179.18M
Pooled TPT:
$6.79M

CCDAO/TPT price stats on BNB Chain

As of March 13, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002337. CCDAO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $273.17. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $189,328.38. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $83,508.89. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $83,508.89.

The total transactions of CCDAO/TPT is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $273.17 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03816, captured at 10:54 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002337 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
03/13/20262:01:50 PMbuy$77.63$0.000233712,676.550.03816332,147.51
0x999...0515
0x72...bc89
03/13/20261:57:19 PMbuy$9.76$0.00023371,591.660.0380841,791.48
0x7AF...195b
0x7a...34a1
03/13/20261:47:55 PMbuy$11.13$0.00023351,814.990.0380647,679.03
0xC3f...FD1d
0xeb...14bd
03/13/20261:18:27 PMbuy$31.81$0.0002335,190.770.03802136,498.93
0x1f7...2FB5
0x4b...31a5
03/13/20261:18:10 PMbuy$13.19$0.00023262,154.840.0379856,725.86
0xC3f...FD1d
0xbd...8617
03/13/20261:10:57 PMbuy$2.58$0.0002308425.410.0379711,203.07
0x7AF...195b
0x9d...6ced
03/13/202612:48:46 PMbuy$5.89$0.0002324962.370.0379625,348.89
0x7AF...195b
0x4c...10b3
03/13/202612:07:27 PMbuy$3.63$0.0002312596.930.0379515,726.9
0xC3f...FD1d
0x65...6259
03/13/202610:50:30 AMbuy$4.68$0.0002313768.10.0379420,240.67
0xC3f...FD1d
0x50...0dc2
03/13/202610:25:19 AMbuy$6.09$0.00023081,002.130.0379326,414.34
0x80C...51d3
0xd8...2994
03/13/202610:25:18 AMbuy$4.98$0.0002308818.430.0379221,578.27
0x7AF...195b
0xdc...4cd4
03/13/20263:55:57 AMbuy$6.25$0.00023081,026.520.0379127,071.78
0xC3f...FD1d
0x1c...b848
03/13/20263:54:05 AMbuy$3.27$0.0002295540.460.037914,256.71
0x7AF...195b
0xd9...696b
03/13/20263:51:39 AMbuy$0.9513$0.0002295157.120.03794,145.02
0xC3f...FD1d
0xd9...4e55
03/13/20261:49:32 AMbuy$2.02$0.0002293334.380.03798,822.13
0xC3f...FD1d
0x3c...761b
03/13/20261:42:59 AMbuy$2.46$0.0002293407.460.0378910,751.21
0xDa2...6d5A
0x6b...5f6a
03/13/202612:31:25 AMbuy$9.15$0.00022931,511.730.0378839,899.53
0x21F...1777
0x43...c0c3
03/13/202612:30:26 AMbuy$9.13$0.00022921,508.810.0378739,840.25
0x92E...6789
0x54...dce8
03/13/202612:30:07 AMbuy$9.13$0.00022911,508.860.0378539,859.16
0x8eD...A5Cb
0xee...0ed5
03/13/202612:23:28 AMbuy$6.65$0.00023021,094.040.0378428,912.02
0xC3f...FD1d
0x20...f398