WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.000241
Price
0.03387 TPT
TVL
$91,837.37
MKT CAP
$195.3K
5m
0%
1h
0%
4h
-0.44%
24h
-2.55%
Share
TXNS
13
Buys
13
Sells
0
Volume
137
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
190.81M
Pooled TPT:
$6.4M

CCDAO/TPT price stats on BNB Chain

As of May 31, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.000241. CCDAO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $137.48. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $195,279.19. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $91,837.37. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $91,837.37.

The total transactions of CCDAO/TPT is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CCDAO/TPT pool has a trading volume of $137.48 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03387, captured at 9:38 PM UTC.

The price of converting 1 CCDAO to USD is $0.000241 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
05/31/20266:11:15 PMbuy$2.33$0.000241327.90.033879,679.66
0xC3f...FD1d
0x0c...b266
05/31/20266:05:43 PMbuy$1.58$0.0002421221.090.033876,527.1
0xF0B...a8cd
0xc0...6697
05/31/20266:00:52 PMbuy$2.46$0.0002425343.870.0338710,152.8
0xC3f...FD1d
0x39...987d
05/31/20262:54:55 PMbuy$3.62$0.0002415508.510.0338615,015.56
0xC3f...FD1d
0x37...79b5
05/31/20262:39:42 PMbuy$7.9$0.00024151,107.750.0338532,718.3
0x493...2144
0xdb...3c99
05/31/20262:35:50 PMbuy$7.93$0.00024171,111.450.0338432,839.08
0xC3f...FD1d
0xa8...2ab0
05/31/20262:34:08 PMbuy$11.4$0.00024211,593.850.0338347,111.79
0x456...404A
0x2f...b268
05/31/20261:53:20 PMbuy$7.08$0.0002456975.580.0338128,848.11
0x456...404A
0x70...c025
05/31/20261:53:18 PMbuy$15.83$0.00024562,179.370.033864,475.98
0x80C...51d3
0x24...f1b2
05/31/20261:53:18 PMbuy$20.16$0.00024562,767.330.033782,098.13
0x809...89Bc
0xcf...fd86
05/31/20261:53:18 PMbuy$47$0.00024566,459.050.03375191,345.14
0x7dd...5265
0x00...95ae
05/31/20263:25:10 AMbuy$3.66$0.0002497494.340.0336914,673.05
0x253...7F7E
0x55...45d6
05/31/20262:52:49 AMbuy$6.47$0.0002473881.590.0336826,173.02
0x456...404A
0x36...aac7
05/30/20265:19:31 PMbuy$2.59$0.0002468354.290.0336710,520.47
0x7AF...195b
0x0e...557f
05/30/20265:04:03 PMbuy$11.81$0.00024761,605.60.0336647,691.14
0xC3f...FD1d
0xc3...a2d9
05/30/20265:03:30 PMbuy$6.44$0.0002459881.230.0336526,185.33
0x7AF...195b
0xd3...6fde
05/28/202610:38:28 PMsell$6.93$0.0002401952.30.0329828,871.44
0x606...1148
0x9e...9855
05/28/20268:32:48 PMsell$4.02$0.000239555.230.0329916,829.34
0x0c0...E1FB
0x8d...eb37
05/28/20267:54:32 PMsell$7.8$0.00023971,074.790.03332,569
0x999...0515
0x96...ff95
05/28/20267:54:32 PMsell$10.13$0.00023971,395.080.0330142,258.17
0x999...0515
0x97...ab2e