WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002443
Price
0.03607 TPT
TVL
$89,445.35
MKT CAP
$197.9K
5m
0.55%
1h
0.53%
4h
0.53%
24h
1.47%
Share
TXNS
31
Buys
13
Sells
18
Volume
174
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
184.65M
Pooled TPT:
$6.6M

CCDAO/TPT price stats on BNB Chain

As of April 16, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002443. CCDAO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $174.43. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $197,889.36. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $89,445.36. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $89,445.36.

The total transactions of CCDAO/TPT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

CCDAO/TPT pool has a trading volume of $174.43 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03607, captured at 3:03 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002443 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
04/16/20262:58:57 AMbuy$1.24$0.0002443184.390.036075,111.54
0xc08...d271
0x05...fd01
04/16/20262:58:10 AMbuy$1.19$0.0002443175.850.036074,875.09
0x7AF...195b
0xe7...a915
04/16/20262:52:12 AMbuy$2.01$0.0002429299.740.036068,310.5
0x7AF...195b
0xa4...7fac
04/16/20262:30:13 AMbuy$9.88$0.00024261,469.720.0360540,758.74
0x1f9...EB5d
0x57...b9e1
04/16/20262:24:35 AMbuy$1.96$0.0002422292.290.036048,108.21
0x435...0F96
0x41...2921
04/16/20262:22:59 AMbuy$2.12$0.0002427315.130.036048,742.6
0xC3f...FD1d
0xcc...4fbb
04/16/20262:19:59 AMbuy$5.91$0.0002421880.120.0360324,420.9
0xC3f...FD1d
0xcc...98c9
04/16/20262:17:12 AMbuy$2.79$0.000243414.280.0360311,497.45
0x7AF...195b
0x26...0166
04/16/20262:15:59 AMbuy$2.79$0.000243415.040.0360211,519.93
0x9d6...ca34
0x86...1c94
04/16/20262:13:43 AMbuy$2.07$0.000243308.080.036028,552.19
0x93D...54b1
0x0e...1208
04/16/20262:13:04 AMbuy$5.18$0.0002449762.720.0360121,175.9
0x9d6...ca34
0x64...2664
04/16/20262:13:04 AMbuy$4.98$0.0002449733.130.0360120,358.79
0xaAe...226d
0x99...1469
04/15/20264:48:19 PMbuy$3.38$0.0002433500.090.03613,890.1
0x7AF...195b
0x48...182d
04/15/20269:45:57 AMsell$1.62$0.0002441234.550.035286,647.19
0x608...5279
0xd5...957a
04/15/20269:30:31 AMsell$2.7$0.0002436392.440.0352811,120.88
0x456...404A
0xe5...248c
04/15/20269:22:03 AMsell$2.94$0.0002433426.640.0352912,088.38
0x0CE...7E70
0x29...085a
04/15/20269:16:09 AMsell$1.76$0.0002418257.850.035297,305.21
0x5B6...cDE7
0xc4...0f4c
04/15/20268:22:14 AMsell$1.54$0.0002421225.380.035296,384.92
0x7AF...195b
0x9a...1b4f
04/15/20267:44:02 AMsell$1.18$0.0002422172.290.03534,880.55
0xC3f...FD1d
0x83...bd81
04/15/20267:38:39 AMsell$1.08$0.0002422158.790.03534,497.81
0xC3f...FD1d
0x00...b7ea