Info about CCDAO-TPT pair
- Pooled CCDAO:
- 184.42M
- Pooled TPT:
- $6.61M
CCDAO/TPT price stats on BNB Chain
As of April 19, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002421. CCDAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $210.21. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $196,119.07. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $90,130.30. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $90,130.30.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $210.21 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03546, captured at 2:46 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0002421 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:25:47 PM | sell | $15.57 | $0.0002421 | 2,281.11 | 0.03546 | 64,326.38 | 0x9b...6b75 | |
| 04/19/2026 | 7:22:58 AM | sell | $14.51 | $0.0002417 | 2,130.72 | 0.03548 | 60,045.2 | 0x7e...6640 | |
| 04/19/2026 | 7:10:45 AM | sell | $6.9 | $0.0002417 | 1,013.56 | 0.0355 | 28,549.21 | 0x68...13bf | |
| 04/19/2026 | 6:54:55 AM | sell | $2.08 | $0.0002417 | 306.67 | 0.0355 | 8,636.39 | 0x8d...96d7 | |
| 04/19/2026 | 6:33:54 AM | sell | $5.52 | $0.0002423 | 809.49 | 0.03551 | 22,792.75 | 0x9f...69e8 | |
| 04/19/2026 | 6:33:51 AM | sell | $3.15 | $0.0002423 | 462.89 | 0.03552 | 13,031.15 | 0x95...37b8 | |
| 04/19/2026 | 6:29:56 AM | sell | $2.31 | $0.0002423 | 339.72 | 0.03552 | 9,562.03 | 0x4e...eb7c | |
| 04/19/2026 | 6:29:56 AM | sell | $1.53 | $0.0002423 | 225.09 | 0.03552 | 6,336.03 | 0xa6...c9ef | |
| 04/19/2026 | 6:26:37 AM | sell | $10.08 | $0.0002414 | 1,483.68 | 0.03553 | 41,748.41 | 0x41...fb66 | |
| 04/19/2026 | 6:14:10 AM | sell | $11.29 | $0.0002419 | 1,660.25 | 0.03555 | 46,694.64 | 0x06...5510 | |
| 04/19/2026 | 6:08:55 AM | sell | $5.59 | $0.0002402 | 827.8 | 0.03557 | 23,268.57 | 0x56...023c | |
| 04/19/2026 | 6:08:54 AM | sell | $22.23 | $0.0002402 | 3,294.08 | 0.03559 | 92,534.7 | 0xa0...33b3 | |
| 04/19/2026 | 6:08:56 AM | sell | $4.48 | $0.0002402 | 663.5 | 0.03556 | 18,654.61 | 0x24...4ea7 | |
| 04/19/2026 | 6:04:15 AM | sell | $4.42 | $0.0002405 | 654.95 | 0.03561 | 18,387.48 | 0x68...8e30 | |
| 04/19/2026 | 6:00:35 AM | sell | $1.78 | $0.000242 | 262.76 | 0.03562 | 7,375.8 | 0x27...92d2 | |
| 04/19/2026 | 5:55:19 AM | sell | $5.06 | $0.0002405 | 749.77 | 0.03563 | 21,043.31 | 0x5d...8ba4 | |
| 04/19/2026 | 5:53:16 AM | sell | $2.55 | $0.0002405 | 377.96 | 0.03563 | 10,606.17 | 0x18...39f8 | |
| 04/19/2026 | 5:46:56 AM | sell | $10.95 | $0.0002406 | 1,622.14 | 0.03564 | 45,505.88 | 0xb6...5dd3 | |
| 04/19/2026 | 5:33:20 AM | sell | $4.43 | $0.0002411 | 655.36 | 0.03565 | 18,378.48 | 0x8b...3f96 | |
| 04/19/2026 | 5:25:15 AM | sell | $5.03 | $0.00024 | 748.58 | 0.03566 | 20,988.31 | 0x67...ed11 |