WhatToFarm
/
Get started
12 Swap

Info about CCDAO-TPT pair

Price USD
$0.0002536
Price
0.03042 TPT
TVL
$101,700.11
MKT CAP
$205.5K
5m
0%
1h
0%
4h
0%
24h
-5.39%
Share
TXNS
12
Buys
1
Sells
11
Volume
254
Telegram price alerts
Pair:
0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pooled CCDAO:
199.89M
Pooled TPT:
$6.12M

CCDAO/TPT price stats on BNB Chain

As of November 6, 2026, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0002536. CCDAO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $253.60. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $205,490.99. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $101,700.11. The CCDAO/TPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $101,700.11.

The total transactions of CCDAO/TPT is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

CCDAO/TPT pool has a trading volume of $253.60 in the last 24 hours.

The exchange rate of 1 CCDAO to TPT is 0.03042, captured at 2:54 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002536 today.

CCDAO-TPT price chart

DateTime
Price $
Price TPT
MakerTXN
11/05/20263:33:08 PMsell$25.05$0.00025423,005.20.0304998,558.04
0xFF2...D863
0x62...ac53
11/05/20263:33:08 PMsell$3.98$0.0002525477.630.0302915,767.02
0xB23...DD39
0x34...847b
11/05/20263:33:08 PMsell$10.18$0.00025261,222.10.030340,331.23
0xB23...DD39
0x34...847b
11/05/20263:33:08 PMsell$52.91$0.00025336,347.210.03038208,890.77
0xB23...DD39
0x34...847b
11/05/20263:33:08 PMsell$20.58$0.00025362,468.720.0304281,130.23
0xFF2...D863
0x62...ac53
11/05/20263:33:08 PMsell$6.02$0.0002538722.730.0304423,739.03
0xFF2...D863
0x62...ac53
11/05/20263:33:08 PMsell$10.1$0.00025271,212.080.0303139,984.62
0xB23...DD39
0x34...847b
11/05/20263:33:08 PMsell$28.52$0.00025293,421.360.03033112,779.11
0xB23...DD39
0x34...847b
11/05/20263:33:08 PMsell$23.65$0.00025392,837.750.0304693,155.24
0xFF2...D863
0x62...ac53
11/05/20262:40:32 PMsell$39.29$0.00025764,672.880.03064152,494.99
0x0A9...2d3e
0xf1...5b40
11/05/202612:36:51 PMsell$23.06$0.00025892,733.070.0306789,083.83
0x0A9...2d3e
0x0d...cd68
11/04/20264:11:52 PMbuy$10.19$0.00026811,190.310.0313138,016.19
0x01E...24B0
0xcd...78b8
11/04/20263:05:08 PMbuy$16.57$0.00026741,938.650.0312861,962.83
0xB30...9db6
0xd9...c0da
11/04/20263:04:14 PMbuy$10.22$0.00026671,197.520.0312338,341.41
0x153...101d
0x16...f745
11/04/20263:04:15 PMbuy$25.56$0.00026672,995.090.0312595,829.52
0x5C7...02c7
0x57...9bb4
11/04/20263:04:30 PMbuy$6.89$0.0002667808.770.0312725,861.41
0x0A4...2C25
0x10...51bd
11/04/20263:03:58 PMbuy$14.96$0.00026631,753.430.0312156,166.67
0x9f2...dB51
0xe0...3503
11/04/20263:02:02 PMbuy$15.85$0.00026611,859.050.031259,584.54
0xB23...DD39
0x84...30c4
11/04/20263:01:09 PMbuy$21.62$0.00026582,535.480.0311781,322.55
0x0A4...2C25
0x00...efb4
11/04/20262:49:37 PMbuy$14.52$0.00026551,704.190.0311554,697.38
0xc88...7D38
0xe5...2725