- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-TPT LPs
Info about CCDAO-TPT pair
- Pooled CCDAO:
- 190.6M
- Pooled TPT:
- $6.39M
CCDAO/TPT price stats on BNB Chain
As of October 22, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0004316. CCDAO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $809.35. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $328,049.07. The liquidity pool contract is 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 with total value locked (TVL) of $165,658.50. The CCDAO/TPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/TPT now?
The current liquidity of CCDAO/TPT with the contract address 0x3014aCC57DDE05b90cc2D57Af65E8BA61482EC04 is $165,658.50.
How many transactions are there in the CCDAO/TPT pool in the last 24 hours?
The total transactions of CCDAO/TPT is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CCDAO/TPT pool in the last 24 hours?
CCDAO/TPT pool has a trading volume of $809.35 in the last 24 hours.
What is the exchange rate of 1 CCDAO to TPT?
The exchange rate of 1 CCDAO to TPT is 0.03321, captured at 12:06 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004316 today.
CCDAO-TPT price chart
| Date | Time | Price $ | Price TPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:37:42 PM | sell | $5.51 | $0.0004316 | 424.34 | 0.03322 | 12,771.56 | 0x6f...524c | |
| 10/21/2025 | 11:37:43 PM | sell | $21.56 | $0.0004316 | 1,659.25 | 0.03321 | 49,955.46 | 0xe5...b7a1 | |
| 10/21/2025 | 11:36:02 PM | sell | $21.8 | $0.0004455 | 1,626.36 | 0.03323 | 48,933.53 | 0x3a...8da2 | |
| 10/21/2025 | 11:31:41 PM | sell | $13.85 | $0.0004455 | 1,034.06 | 0.03325 | 31,099.51 | 0x1f...7990 | |
| 10/21/2025 | 4:26:06 PM | buy | $27.65 | $0.000436 | 2,151.57 | 0.03391 | 63,432.23 | 0xdb...94ec | |
| 10/21/2025 | 4:00:25 PM | buy | $36.2 | $0.000436 | 2,814.28 | 0.03389 | 83,033.74 | 0x48...b3f2 | |
| 10/21/2025 | 3:46:18 PM | buy | $31.22 | $0.000436 | 2,424.85 | 0.03386 | 71,602.13 | 0xd4...c285 | |
| 10/21/2025 | 3:44:32 PM | buy | $13 | $0.000436 | 1,009.35 | 0.03384 | 29,820.51 | 0x12...b2b2 | |
| 10/21/2025 | 3:31:47 PM | buy | $21.54 | $0.000436 | 1,671.33 | 0.03383 | 49,398.67 | 0x51...acfd | |
| 10/21/2025 | 3:22:50 PM | buy | $9.87 | $0.000436 | 766.2 | 0.03382 | 22,654.93 | 0x7e...62ae | |
| 10/21/2025 | 3:22:05 PM | buy | $28.3 | $0.000436 | 2,194.38 | 0.0338 | 64,912.42 | 0x93...776e | |
| 10/21/2025 | 3:19:29 PM | buy | $15.58 | $0.000436 | 1,207.78 | 0.03378 | 35,746.74 | 0x37...57f4 | |
| 10/21/2025 | 3:09:08 PM | buy | $35.61 | $0.000436 | 2,757.68 | 0.03376 | 81,669.13 | 0xe8...9e86 | |
| 10/21/2025 | 3:09:08 PM | buy | $25.95 | $0.000436 | 2,008.11 | 0.03374 | 59,514.36 | 0xcf...1a8b | |
| 10/21/2025 | 2:22:41 PM | buy | $135.73 | $0.0004406 | 10,374 | 0.03367 | 308,046.91 | 0x24...fd2e | |
| 10/21/2025 | 1:49:43 PM | sell | $7.8 | $0.0004406 | 583.49 | 0.03295 | 17,705.19 | 0xba...c79d | |
| 10/21/2025 | 10:35:20 AM | sell | $5.35 | $0.0004365 | 404.49 | 0.03296 | 12,271.8 | 0x87...259a | |
| 10/21/2025 | 10:24:25 AM | sell | $20.83 | $0.0004365 | 1,573.75 | 0.03297 | 47,730.52 | 0x3f...206f | |
| 10/21/2025 | 10:22:47 AM | sell | $38.2 | $0.0004365 | 2,887.87 | 0.03299 | 87,525.02 | 0xcc...3489 | |
| 10/21/2025 | 10:21:41 AM | sell | $26.52 | $0.0004356 | 2,010.48 | 0.03302 | 60,880.15 | 0x2e...77a2 |