- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-SHIB LPs
Info about CCDAO-SHIB pair
- Pooled CCDAO:
- 13.88M
- Pooled SHIB:
- $97.7M
CCDAO/SHIB price stats on BNB Chain
As of May 15, 2024, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0006952. CCDAO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.86. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $350,194.65. The liquidity pool contract is 0x0a3860f03841443eB7D3F0C6f00317fAc64027fE with total value locked (TVL) of $11,892.31. The CCDAO/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/SHIB now?
The current liquidity of CCDAO/SHIB with the contract address 0x0a3860f03841443eB7D3F0C6f00317fAc64027fE is $11,892.31.
How many transactions are there in the CCDAO/SHIB pool in the last 24 hours?
The total transactions of CCDAO/SHIB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDAO/SHIB pool in the last 24 hours?
CCDAO/SHIB pool has a trading volume of $71.86 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SHIB?
The exchange rate of 1 CCDAO to SHIB is 28.8, captured at 8:21 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006952 today.
CCDAO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:14:23 PM | sell | $18.20 | $0.0006952 | 754 145.05 | 28.8 | 26 184.88 | 0x3e...47ce | |
| 2024.05.13 | 10:40:23 PM | buy | $19.76 | $0.000685 | 847 174.98 | 29.36 | 28 854.73 | 0xf0...d4de | |
| 2024.05.13 | 4:34:47 PM | sell | $15.43 | $0.0007018 | 631 448.00 | 28.71 | 21 990.27 | 0xeb...08bf | |
| 2024.05.13 | 2:06:45 PM | sell | $18.46 | $0.0007 | 768 067.65 | 29.13 | 26 368.27 | 0x64...60ff | |
| 2024.05.13 | 8:09:05 AM | sell | $20.21 | $0.0006965 | 875 922.70 | 30.19 | 29 013.39 | 0xba...5f9e | |
| 2024.05.13 | 2:27:27 AM | buy | $13.64 | $0.0006813 | 618 397.44 | 30.88 | 20 022.64 | 0x07...dda3 | |
| 2024.05.07 | 3:28:39 AM | buy | $22.19 | $0.0007072 | 936 818.61 | 29.85 | 31 384.77 | 0x9e...8e85 | |
| 2024.05.06 | 12:49:09 PM | buy | $20.56 | $0.000716 | 841 936.78 | 29.32 | 28 717.65 | 0xb2...e83e | |
| 2024.05.04 | 8:04:10 PM | buy | $28.58 | $0.0007297 | 1 125 494.85 | 28.73 | 39 168.58 | 0x7c...8215 | |
| 2024.05.04 | 1:03:06 PM | sell | $23.98 | $0.0007261 | 928 352.92 | 28.11 | 33 027.01 | 0x65...6a39 | |
| 2024.05.04 | 5:58:01 AM | sell | $21.17 | $0.0007181 | 843 747.63 | 28.63 | 29 472.95 | 0xe6...029e | |
| 2024.05.04 | 12:49:13 AM | sell | $20.87 | $0.0007219 | 841 935.98 | 29.13 | 28 906.85 | 0x6a...f487 | |
| 2024.05.03 | 1:45:40 PM | sell | $14.40 | $0.000705 | 603 612.00 | 29.56 | 20 422.32 | 0xaf...f7c8 | |
| 2024.05.03 | 12:46:40 PM | sell | $19.99 | $0.0007055 | 849 837.07 | 29.99 | 28 335.23 | 0x7b...7471 | |
| 2024.05.02 | 11:23:34 AM | sell | $19.78 | $0.0006965 | 866 280.59 | 30.51 | 28 392.31 | 0xe3...c6c6 | |
| 2024.05.02 | 5:28:09 AM | buy | $22.47 | $0.0006745 | 1 035 660.03 | 31.08 | 33 321.19 | 0x8f...ae6c | |
| 2024.05.01 | 6:45:02 PM | sell | $20.14 | $0.0006909 | 886 604.45 | 30.42 | 29 144.74 | 0x1b...101a | |
| 2024.05.01 | 6:13:34 PM | sell | $25.23 | $0.0006911 | 1 133 157.13 | 31.04 | 36 511.24 | 0xae...674b | |
| 2024.05.01 | 7:24:02 AM | buy | $16.30 | $0.0006647 | 779 385.45 | 31.78 | 24 524.70 | 0x71...6307 | |
| 2024.05.01 | 2:17:15 AM | buy | $19.73 | $0.0006791 | 907 958.30 | 31.26 | 29 046.59 | 0xaf...af5b |