- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-FIL LPs
Info about CCDAO-FIL pair
- Pooled CCDAO:
- 1.04M
- Pooled FIL:
- $648.43
CCDAO/FIL price stats on BNB Chain
As of October 12, 2025, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0006754. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $343,884.95. The liquidity pool contract is 0x812144B63958144E5b93bB6A9117671C31EcDC7D with total value locked (TVL) of $3,751.03. The CCDAO/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/FIL now?
The current liquidity of CCDAO/FIL with the contract address 0x812144B63958144E5b93bB6A9117671C31EcDC7D is $3,751.03.
How many transactions are there in the CCDAO/FIL pool in the last 24 hours?
The total transactions of CCDAO/FIL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/FIL pool in the last 24 hours?
CCDAO/FIL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to FIL?
The exchange rate of 1 CCDAO to FIL is 0.0001435, captured at 2:25 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006754 today.
CCDAO-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:09:21 PM | buy | $1.25 | $0.0006754 | 0.2673 | 0.0001435 | 1,863.03 | 0xab...9d8d | |
| 12/22/2024 | 8:09:18 PM | buy | $4.52 | $0.0006697 | 0.9616 | 0.0001422 | 6,757.9 | 0x46...b524 | |
| 12/22/2024 | 11:35:00 AM | sell | $0.7683 | $0.0006924 | 0.1538 | 0.0001386 | 1,109.64 | 0x42...5e76 | |
| 12/22/2024 | 11:33:45 AM | sell | $0.7089 | $0.0006936 | 0.142 | 0.0001389 | 1,022.04 | 0x48...f490 | |
| 12/22/2024 | 10:24:57 AM | sell | $0.7755 | $0.0006985 | 0.1545 | 0.0001392 | 1,110.09 | 0x14...9fac | |
| 12/22/2024 | 6:05:45 AM | buy | $0.7823 | $0.0006909 | 0.1608 | 0.000142 | 1,132.26 | 0xdd...5181 | |
| 12/22/2024 | 5:49:06 AM | buy | $0.7164 | $0.0006869 | 0.1478 | 0.0001417 | 1,042.9 | 0xae...e5a7 | |
| 12/22/2024 | 3:13:27 AM | buy | $1.52 | $0.0006823 | 0.3154 | 0.0001413 | 2,232.16 | 0x8b...7611 | |
| 12/22/2024 | 1:50:42 AM | buy | $2.06 | $0.0006855 | 0.4229 | 0.0001406 | 3,008.15 | 0x56...6a36 | |
| 12/21/2024 | 11:42:09 PM | buy | $0.7791 | $0.0006836 | 0.1596 | 0.00014 | 1,139.69 | 0xfc...a0a0 | |
| 12/21/2024 | 10:15:48 PM | buy | $1.13 | $0.0006787 | 0.2325 | 0.0001396 | 1,665.12 | 0x6f...5850 | |
| 12/21/2024 | 6:58:18 PM | buy | $2.17 | $0.0006856 | 0.441 | 0.000139 | 3,172.6 | 0x09...85a6 | |
| 12/21/2024 | 5:20:24 PM | buy | $1.33 | $0.0006889 | 0.2679 | 0.0001383 | 1,936.93 | 0xd7...5b93 | |
| 12/21/2024 | 1:27:21 PM | buy | $6.21 | $0.0006801 | 1.25 | 0.0001368 | 9,135.72 | 0x14...59e0 | |
| 12/21/2024 | 12:49:48 PM | buy | $0.7686 | $0.0006903 | 0.1508 | 0.0001355 | 1,113.45 | 0xea...478c | |
| 12/21/2024 | 12:49:48 PM | buy | $2.4 | $0.0006872 | 0.4712 | 0.0001349 | 3,492.62 | 0xba...f5f1 | |
| 12/21/2024 | 11:35:25 AM | buy | $2.92 | $0.0006987 | 0.5608 | 0.0001339 | 4,187.29 | 0x0f...eb9c | |
| 12/21/2024 | 11:14:17 AM | buy | $0.7219 | $0.0007008 | 0.1372 | 0.0001332 | 1,030.1 | 0xc3...997f | |
| 12/21/2024 | 7:41:27 AM | sell | $4.99 | $0.0007156 | 0.9161 | 0.0001313 | 6,974.6 | 0x2a...9f57 | |
| 12/21/2024 | 7:25:18 AM | sell | $1.97 | $0.0007112 | 0.3683 | 0.0001325 | 2,778.46 | 0x0c...7b95 |