- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-ETH LPs
Info about CCDAO-ETH pair
- Pooled CCDAO:
- 13.98M
- Pooled ETH:
- $2.51
CCDAO/ETH price stats on BNB Chain
As of April 29, 2024, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0007327. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $364,678.33. The liquidity pool contract is 0xB3313720101Db1b074Ae5bD24153a850d057ffCb with total value locked (TVL) of $17,973.57. The CCDAO/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/ETH now?
The current liquidity of CCDAO/ETH with the contract address 0xB3313720101Db1b074Ae5bD24153a850d057ffCb is $17,973.57.
How many transactions are there in the CCDAO/ETH pool in the last 24 hours?
The total transactions of CCDAO/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/ETH pool in the last 24 hours?
CCDAO/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to ETH?
The exchange rate of 1 CCDAO to ETH is 0.0000002202, captured at 7:11 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007327 today.
CCDAO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:37:49 AM | sell | $59.77 | $0.0007327 | 0.02 | 0.062202 | 81 571.96 | 0x0a...9a9b | |
| 2024.04.27 | 5:55:28 PM | sell | $55.61 | $0.0007273 | 0.02 | 0.062231 | 76 460.26 | 0x11...cbbd | |
| 2024.04.27 | 5:40:14 PM | sell | $46.01 | $0.0007235 | 0.01 | 0.062256 | 63 590.74 | 0x66...9b29 | |
| 2024.04.27 | 4:42:14 PM | sell | $40.39 | $0.0007188 | 0.01 | 0.062278 | 56 194.97 | 0xd4...30ba | |
| 2024.04.24 | 8:27:43 PM | buy | $40.95 | $0.0007259 | 0.01 | 0.062324 | 56 413.33 | 0x00...68dd | |
| 2024.04.24 | 5:02:32 AM | sell | $42.44 | $0.0007458 | 0.01 | 0.062278 | 56 904.70 | 0x53...3ede | |
| 2024.04.22 | 8:26:52 PM | buy | $16.17 | $0.0007459 | 0.01 | 0.062331 | 21 679.78 | 0x62...71e6 | |
| 2024.04.21 | 9:50:50 PM | buy | $40.72 | $0.0007277 | 0.01 | 0.062316 | 55 959.94 | 0x16...d0b8 | |
| 2024.04.20 | 9:36:12 AM | buy | $38.68 | $0.0006976 | 0.01 | 0.062295 | 55 448.41 | 0x0a...8cee | |
| 2024.04.19 | 6:45:46 AM | sell | $48.27 | $0.0006877 | 0.02 | 0.062252 | 70 193.50 | 0x05...4c8e | |
| 2024.04.19 | 2:23:02 AM | buy | $47.74 | $0.0006623 | 0.02 | 0.062297 | 72 087.31 | 0xa7...6b6a | |
| 2024.04.18 | 8:38:06 AM | buy | $17.44 | $0.0006793 | 0.01 | 0.062279 | 25 675.09 | 0xf2...ac49 | |
| 2024.04.17 | 2:18:59 PM | buy | $54.22 | $0.0006715 | 0.02 | 0.062259 | 80 744.98 | 0xe1...3f71 | |
| 2024.04.16 | 4:45:44 AM | buy | $52.46 | $0.0006712 | 0.02 | 0.06223 | 78 160.99 | 0x19...66ab | |
| 2024.04.15 | 6:17:55 PM | buy | $54.15 | $0.0006754 | 0.02 | 0.062202 | 80 171.96 | 0x8b...c5af | |
| 2024.04.15 | 2:48:45 PM | buy | $43.13 | $0.0006887 | 0.01 | 0.062177 | 62 622.73 | 0x60...e250 | |
| 2024.04.15 | 7:48:58 AM | sell | $73.31 | $0.0006949 | 0.02 | 0.062141 | 105 507.46 | 0x07...8b53 | |
| 2024.04.15 | 4:57:22 AM | buy | $58.17 | $0.0006869 | 0.02 | 0.062188 | 84 684.04 | 0xa9...e93b | |
| 2024.04.15 | 4:57:22 AM | sell | $67.40 | $0.000674 | 0.02 | 0.062147 | 100 000.00 | 0x9b...6e46 | |
| 2024.04.15 | 3:04:43 AM | sell | $135.47 | $0.0006773 | 0.04 | 0.06216 | 200 000.00 | 0x30...9a3b |