- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCDAO-BTCB LPs
Info about CCDAO-BTCB pair
- Pooled CCDAO:
- 9.75M
- Pooled BTCB:
- $0.08724
CCDAO/BTCB price stats on BNB Chain
As of May 15, 2024, the current price of CCDAO token on DEX PancakeSwap V3 is $0.0006841. CCDAO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.35. CCDAO token contract is 0x200F73AbA0D6F8919086F64035eF900669ea2De2 with a market cap $343,902.95. The liquidity pool contract is 0x124E7bC3B41Bfe21370035fCb1E80637dCD19b4d with total value locked (TVL) of $11,952.78. The CCDAO/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCDAO/BTCB now?
The current liquidity of CCDAO/BTCB with the contract address 0x124E7bC3B41Bfe21370035fCb1E80637dCD19b4d is $11,952.78.
How many transactions are there in the CCDAO/BTCB pool in the last 24 hours?
The total transactions of CCDAO/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/BTCB pool in the last 24 hours?
CCDAO/BTCB pool has a trading volume of $53.35 in the last 24 hours.
What is the exchange rate of 1 CCDAO to BTCB?
The exchange rate of 1 CCDAO to BTCB is 0.00000001109, captured at 6:16 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006841 today.
CCDAO-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:17:05 AM | buy | $25.43 | $0.0006841 | 0.00 | 0.071109 | 37 173.69 | 0x58...3902 | |
| 2024.05.14 | 2:12:26 PM | sell | $27.92 | $0.0006673 | 0.00 | 0.071088 | 41 835.66 | 0xdd...b579 | |
| 2024.05.13 | 4:26:08 PM | sell | $30.18 | $0.0006967 | 0.00 | 0.0711 | 43 314.42 | 0x95...d715 | |
| 2024.05.13 | 7:53:17 AM | sell | $32.29 | $0.0006889 | 0.00 | 0.071112 | 46 863.27 | 0x7f...4705 | |
| 2024.05.04 | 10:52:21 AM | sell | $35.99 | $0.0007211 | 0.00 | 0.071126 | 49 906.68 | 0xb3...e5f1 | |
| 2024.05.03 | 8:36:05 PM | sell | $35.29 | $0.0007168 | 0.00 | 0.07114 | 49 227.34 | 0x60...49ef | |
| 2024.05.03 | 1:04:26 PM | sell | $42.73 | $0.0007065 | 0.00 | 0.071157 | 60 490.55 | 0x8d...3b51 | |
| 2024.05.01 | 7:38:49 PM | buy | $14.89 | $0.0006794 | 0.00 | 0.071186 | 21 912.34 | 0x7f...5f3f | |
| 2024.05.01 | 10:01:59 AM | buy | $31.58 | $0.0006727 | 0.00 | 0.071175 | 46 945.99 | 0xc0...b48d | |
| 2024.05.01 | 7:09:17 AM | buy | $46.57 | $0.000676 | 0.00 | 0.071158 | 68 891.95 | 0x9a...a1da | |
| 2024.04.21 | 5:12:20 PM | buy | $45.99 | $0.0007265 | 0.00 | 0.071125 | 63 301.08 | 0x5c...864c | |
| 2024.04.21 | 4:00:13 PM | buy | $44.49 | $0.0007197 | 0.00 | 0.071107 | 61 821.65 | 0xc3...b8bf | |
| 2024.04.20 | 8:10:06 AM | buy | $35.65 | $0.0006956 | 0.00 | 0.071091 | 51 243.54 | 0x6c...66f7 | |
| 2024.04.19 | 12:22:16 PM | sell | $41.69 | $0.0006999 | 0.00 | 0.071071 | 59 563.46 | 0x61...1a13 | |
| 2024.04.18 | 2:13:46 PM | sell | $37.97 | $0.0006887 | 0.00 | 0.071086 | 55 132.48 | 0xe8...9c44 | |
| 2024.04.18 | 11:13:13 AM | sell | $35.30 | $0.0006867 | 0.00 | 0.071101 | 51 407.49 | 0x67...97ac | |
| 2024.04.17 | 5:16:47 PM | sell | $24.94 | $0.0006758 | 0.00 | 0.071113 | 36 902.05 | 0xd4...0812 | |
| 2024.04.17 | 5:15:23 PM | buy | $89.55 | $0.000678 | 0.00 | 0.071122 | 132 071.50 | 0xdf...c4ba | |
| 2024.04.17 | 2:35:03 PM | buy | $40.85 | $0.0006669 | 0.00 | 0.071095 | 61 255.13 | 0x51...d7ac | |
| 2024.04.16 | 4:13:59 AM | buy | $34.42 | $0.0006737 | 0.00 | 0.07108 | 51 089.01 | 0xef...fded |