WhatToFarm
/
Get started
12 Swap

Info about CCC-USDT pair

Price USD
$0.00432
Price
0.00432 USDT
TVL
$93,256.5
MKT CAP
$4.3M
5m
0.02%
1h
-0.04%
4h
-0.68%
24h
-0.75%
Share
TXNS
579
Buys
290
Sells
289
Volume
5K
Telegram price alerts
Pair:
0x6b7aff811AD66395b6D34B994B45de3880078156
CCC:
0xdd6Abc8d9B3741DF92eb82Fb593f6Abb1203ea92
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CCC:
10.77M
Pooled USDT:
$46,726.5

CCC/USDT price stats on BNB Chain

As of February 8, 2026, the current price of CCC token on DEX PancakeSwap V3 is $0.00432. CCC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $5,043.89. CCC token contract is 0xdd6Abc8d9B3741DF92eb82Fb593f6Abb1203ea92 with a market cap $4,320,299.12. The liquidity pool contract is 0x6b7aff811AD66395b6D34B994B45de3880078156 with total value locked (TVL) of $93,256.51. The CCC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCC/USDT with the contract address 0x6b7aff811AD66395b6D34B994B45de3880078156 is $93,256.51.

The total transactions of CCC/USDT is 579 in the last 24 hours, 290 of which are buy transactions, and 289 are sales transactions.

CCC/USDT pool has a trading volume of $5,043.89 in the last 24 hours.

The exchange rate of 1 CCC to USDT is 0.00432, captured at 5:59 AM UTC.

The price of converting 1 CCC to USD is $0.00432 today.

CCC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20265:57:45 AMbuy$5.78$0.004325.780.004321,337.87
0x83a...d2aC
0x04...0acc
02/08/20265:55:02 AMsell$5.62$0.0043195.620.0043191,302.5
0x484...0B6d
0xb4...8a2f
02/08/20265:49:37 AMbuy$11.3$0.00431911.30.0043192,615.88
0x4a9...eEA8
0xfb...2c08
02/08/20265:48:16 AMsell$5.98$0.0043185.980.0043181,385.96
0x484...0B6d
0xf0...f989
02/08/20265:46:56 AMsell$9.11$0.0043199.110.0043192,110.45
0xBd1...1Aaf
0x1f...6f1f
02/08/20265:41:31 AMsell$10.39$0.00432110.390.0043212,406.17
0x40C...d09c
0xf3...e318
02/08/20265:40:09 AMbuy$13.3$0.00432213.30.0043223,078.97
0xBd1...1Aaf
0x01...90d0
02/08/20265:38:45 AMbuy$12$0.004319120.0043192,777.86
0x484...0B6d
0x96...0651
02/08/20265:37:23 AMbuy$3.98$0.0043183.980.004318921.64
0x484...0B6d
0xb5...9c4c
02/08/20265:34:40 AMbuy$5.9$0.0043175.90.0043171,366.54
0x40C...d09c
0x53...a1f0
02/08/20265:31:57 AMsell$8.42$0.0043168.420.0043161,950.65
0xb57...7593
0xd6...ddac
02/08/20265:29:14 AMsell$7.97$0.0043187.970.0043181,847.89
0x40C...d09c
0xe1...220b
02/08/20265:23:49 AMsell$7.97$0.0043197.970.0043191,847.25
0x897...a5c5
0x21...383d
02/08/20265:22:26 AMsell$16.37$0.00432216.370.0043223,787.63
0x304...6c5c
0x52...1635
02/08/20265:17:00 AMbuy$13.2$0.00432313.20.0043233,053.25
0x897...a5c5
0xb6...85e7
02/08/20265:15:38 AMbuy$7.57$0.0043217.570.0043211,752.7
0x304...6c5c
0xa7...f853
02/08/20265:14:18 AMbuy$11.01$0.00431911.010.0043192,548.84
0xb57...7593
0x08...5a95
02/08/20265:12:53 AMbuy$8$0.00431780.0043171,852.78
0x40C...d09c
0x05...18cb
02/08/20265:11:31 AMsell$12.38$0.00431712.380.0043172,868.09
0xdBa...DB67
0xe5...f35d
02/08/20265:10:09 AMsell$3.6$0.0043183.60.004318833.84
0xFf8...921B
0x4a...85d0