Info about CCC-USDT pair
- Pooled CCC:
- 10.77M
- Pooled USDT:
- $46,726.5
CCC/USDT price stats on BNB Chain
As of February 8, 2026, the current price of CCC token on DEX PancakeSwap V3 is $0.00432. CCC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $5,043.89. CCC token contract is 0xdd6Abc8d9B3741DF92eb82Fb593f6Abb1203ea92 with a market cap $4,320,299.12. The liquidity pool contract is 0x6b7aff811AD66395b6D34B994B45de3880078156 with total value locked (TVL) of $93,256.51. The CCC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCC/USDT now?
The current liquidity of CCC/USDT with the contract address 0x6b7aff811AD66395b6D34B994B45de3880078156 is $93,256.51.
How many transactions are there in the CCC/USDT pool in the last 24 hours?
The total transactions of CCC/USDT is 579 in the last 24 hours, 290 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the CCC/USDT pool in the last 24 hours?
CCC/USDT pool has a trading volume of $5,043.89 in the last 24 hours.
What is the exchange rate of 1 CCC to USDT?
The exchange rate of 1 CCC to USDT is 0.00432, captured at 5:59 AM UTC.
How much is 1 CCC in dollars?
The price of converting 1 CCC to USD is $0.00432 today.
CCC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:57:45 AM | buy | $5.78 | $0.00432 | 5.78 | 0.00432 | 1,337.87 | 0x04...0acc | |
| 02/08/2026 | 5:55:02 AM | sell | $5.62 | $0.004319 | 5.62 | 0.004319 | 1,302.5 | 0xb4...8a2f | |
| 02/08/2026 | 5:49:37 AM | buy | $11.3 | $0.004319 | 11.3 | 0.004319 | 2,615.88 | 0xfb...2c08 | |
| 02/08/2026 | 5:48:16 AM | sell | $5.98 | $0.004318 | 5.98 | 0.004318 | 1,385.96 | 0xf0...f989 | |
| 02/08/2026 | 5:46:56 AM | sell | $9.11 | $0.004319 | 9.11 | 0.004319 | 2,110.45 | 0x1f...6f1f | |
| 02/08/2026 | 5:41:31 AM | sell | $10.39 | $0.004321 | 10.39 | 0.004321 | 2,406.17 | 0xf3...e318 | |
| 02/08/2026 | 5:40:09 AM | buy | $13.3 | $0.004322 | 13.3 | 0.004322 | 3,078.97 | 0x01...90d0 | |
| 02/08/2026 | 5:38:45 AM | buy | $12 | $0.004319 | 12 | 0.004319 | 2,777.86 | 0x96...0651 | |
| 02/08/2026 | 5:37:23 AM | buy | $3.98 | $0.004318 | 3.98 | 0.004318 | 921.64 | 0xb5...9c4c | |
| 02/08/2026 | 5:34:40 AM | buy | $5.9 | $0.004317 | 5.9 | 0.004317 | 1,366.54 | 0x53...a1f0 | |
| 02/08/2026 | 5:31:57 AM | sell | $8.42 | $0.004316 | 8.42 | 0.004316 | 1,950.65 | 0xd6...ddac | |
| 02/08/2026 | 5:29:14 AM | sell | $7.97 | $0.004318 | 7.97 | 0.004318 | 1,847.89 | 0xe1...220b | |
| 02/08/2026 | 5:23:49 AM | sell | $7.97 | $0.004319 | 7.97 | 0.004319 | 1,847.25 | 0x21...383d | |
| 02/08/2026 | 5:22:26 AM | sell | $16.37 | $0.004322 | 16.37 | 0.004322 | 3,787.63 | 0x52...1635 | |
| 02/08/2026 | 5:17:00 AM | buy | $13.2 | $0.004323 | 13.2 | 0.004323 | 3,053.25 | 0xb6...85e7 | |
| 02/08/2026 | 5:15:38 AM | buy | $7.57 | $0.004321 | 7.57 | 0.004321 | 1,752.7 | 0xa7...f853 | |
| 02/08/2026 | 5:14:18 AM | buy | $11.01 | $0.004319 | 11.01 | 0.004319 | 2,548.84 | 0x08...5a95 | |
| 02/08/2026 | 5:12:53 AM | buy | $8 | $0.004317 | 8 | 0.004317 | 1,852.78 | 0x05...18cb | |
| 02/08/2026 | 5:11:31 AM | sell | $12.38 | $0.004317 | 12.38 | 0.004317 | 2,868.09 | 0xe5...f35d | |
| 02/08/2026 | 5:10:09 AM | sell | $3.6 | $0.004318 | 3.6 | 0.004318 | 833.84 | 0x4a...85d0 |