WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00004189
Price
0.07585 WBNB
TVL
$2.27M
MKT CAP
$377M
5m
-0.31%
1h
-1.31%
4h
-1.54%
24h
7.56%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
27.13B
Pooled WBNB:
$1,578.17

CAT/WBNB price stats on BNB Chain

As of December 15, 2024, the current price of CAT token on DEX PancakeSwap V3 is $0.00004189. CAT price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 4779 trades with trading volume of $3,364,608.58. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $377,031,043.42. The liquidity pool contract is 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 with total value locked (TVL) of $2,266,756.01. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 is $2,266,756.01.

The total transactions of CAT/WBNB is 4779 in the last 24 hours, 2363 of which are buy transactions, and 2416 are sales transactions.

CAT/WBNB pool has a trading volume of $3,364,608.58 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000585, captured at 6:50 PM UTC.

The price of converting 1 CAT to USD is $0.00004189 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20246:50:40 PMbuy$0.03775$0.000041890.000052720.07585901.22
0xe61...Eb07
0xb7...a39e
12/15/20246:50:40 PMsell$30.7$0.000041880.042880.075849733,139.98
0xeb8...0d0a
0x41...757f
12/15/20246:50:37 PMbuy$0.8893$0.000041890.0012420.0758521,227.33
0x11b...e9Ed
0xc6...26ef
12/15/20246:50:25 PMbuy$6.77$0.000041890.0094570.07585161,636.04
0x32E...f648
0x59...589f
12/15/20246:50:22 PMbuy$28.19$0.000041890.039380.07585673,158.37
0x148...6494
0x4a...371a
12/15/20246:50:22 PMbuy$102.19$0.000041880.14270.0758492.44M
0x60C...B664
0xa7...81aa
12/15/20246:50:22 PMbuy$22.89$0.000041890.031970.07585546,562.37
0x820...2ED8
0x02...a278
12/15/20246:50:19 PMbuy$36.3$0.000041880.05070.075849866,797.91
0x198...6139
0x2c...f050
12/15/20246:50:19 PMbuy$125.27$0.000041870.17490.0758482.99M
0x000...1FAb
0xc8...b72c
12/15/20246:50:16 PMbuy$43.67$0.000041860.0610.0758471.04M
0xDc5...ed46
0x1a...aad7
12/15/20246:50:16 PMsell$1,564.26$0.000041712.180.07582537.5M
0x299...fDdc
0x8f...ca82
12/15/20246:50:16 PMbuy$2,030.45$0.000041732.830.07582948.65M
0xB54...b08E
0x49...ee0a
12/15/20246:50:16 PMbuy$0.4511$0.000041870.000630.07584710,774.22
0x32E...f648
0xa6...126d
12/15/20246:50:16 PMbuy$317.72$0.000041820.44370.075847.6M
0x83c...8bE4
0xf0...3287
12/15/20246:50:16 PMsell$2,035.5$0.000041842.840.07584348.65M
0xB54...b08E
0x14...e364
12/15/20246:50:16 PMbuy$471.98$0.000041850.65910.07584411.28M
0xd20...31F8
0xaa...c61b
12/15/20246:50:07 PMsell$773.41$0.000041941.080.07585718.44M
0x7EB...4C9B
0x88...b537
12/15/20246:50:01 PMbuy$51.41$0.000041970.071790.0758621.22M
0x470...5AF7
0x4e...9151
12/15/20246:47:58 PMbuy$71.59$0.000041960.10.0758611.71M
0x214...887d
0xab...832f
12/15/20246:47:55 PMbuy$27.77$0.000041960.038790.07586661,890.51
0x5A2...B361
0x09...d7d0