- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 32.95B
- Pooled WBNB:
- $1,329.42
CAT/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of CAT token on DEX PancakeSwap V3 is $0.00002895. CAT price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $2,192,569.54. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $260,566,068.87. The liquidity pool contract is 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 with total value locked (TVL) of $1,913,949.14. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 is $1,913,949.14.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 5248 in the last 24 hours, 2668 of which are buy transactions, and 2580 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $2,192,569.54 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000004009, captured at 7:19 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00002895 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:19:04 PM | buy | $443.9 | $0.00002894 | 0.6147 | 0.074008 | 15.34M | 0x5c...b9df | |
| 01/17/2025 | 7:19:04 PM | sell | $15.21 | $0.00002895 | 0.02107 | 0.074009 | 525,554.08 | 0x8d...cfbc | |
| 01/17/2025 | 7:19:04 PM | sell | $22.94 | $0.00002895 | 0.03176 | 0.074009 | 792,396.47 | 0x11...9fe3 | |
| 01/17/2025 | 7:18:55 PM | buy | $397.89 | $0.00002892 | 0.5509 | 0.074005 | 13.76M | 0x2d...2b37 | |
| 01/17/2025 | 7:18:49 PM | sell | $72.23 | $0.00002891 | 0.1 | 0.074003 | 2.5M | 0xbd...7754 | |
| 01/17/2025 | 7:18:37 PM | buy | $698.69 | $0.00002889 | 0.9675 | 0.074001 | 24.18M | 0xc4...6bbc | |
| 01/17/2025 | 7:18:22 PM | buy | $937.08 | $0.00002885 | 1.29 | 0.073995 | 32.47M | 0x06...2b02 | |
| 01/17/2025 | 7:17:40 PM | sell | $143.13 | $0.00002882 | 0.1982 | 0.073992 | 4.96M | 0xe7...1602 | |
| 01/17/2025 | 7:16:31 PM | sell | $417.26 | $0.00002884 | 0.5778 | 0.073994 | 14.47M | 0x44...f107 | |
| 01/17/2025 | 7:15:43 PM | sell | $2.72 | $0.00002885 | 0.003775 | 0.073995 | 94,480.17 | 0x1d...2e63 | |
| 01/17/2025 | 7:15:43 PM | sell | $549.09 | $0.00002887 | 0.7603 | 0.073997 | 19.02M | 0x5a...bc9a | |
| 01/17/2025 | 7:15:40 PM | sell | $19.95 | $0.00002888 | 0.02762 | 0.073999 | 690,756.86 | 0xbb...ab61 | |
| 01/17/2025 | 7:15:28 PM | sell | $17.9 | $0.00002888 | 0.02478 | 0.074 | 619,738.09 | 0xe3...05d5 | |
| 01/17/2025 | 7:15:07 PM | sell | $27.54 | $0.00002888 | 0.03814 | 0.074 | 953,528.4 | 0xbb...fbe9 | |
| 01/17/2025 | 7:15:07 PM | sell | $26.63 | $0.00002888 | 0.03688 | 0.074 | 922,145.13 | 0x1f...848b | |
| 01/17/2025 | 7:15:07 PM | buy | $471.22 | $0.00002888 | 0.6525 | 0.073999 | 16.32M | 0xed...7bb0 | |
| 01/17/2025 | 7:15:01 PM | buy | $390.05 | $0.00002886 | 0.5401 | 0.073996 | 13.52M | 0x55...5513 | |
| 01/17/2025 | 7:15:01 PM | sell | $216.37 | $0.00002884 | 0.2996 | 0.073994 | 7.5M | 0x48...f582 | |
| 01/17/2025 | 7:13:34 PM | sell | $15.1 | $0.00002884 | 0.02093 | 0.073995 | 523,805.27 | 0x83...d947 | |
| 01/17/2025 | 7:13:31 PM | sell | $489.52 | $0.00002885 | 0.6781 | 0.073997 | 16.96M | 0x40...627c |