- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 25.92B
- Pooled WBNB:
- $1,561.44
CAT/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of CAT token on DEX PancakeSwap V3 is $0.00003168. CAT price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 17472 trades with trading volume of $16,259,558.94. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $285,170,584.03. The liquidity pool contract is 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 with total value locked (TVL) of $1,649,977.14. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 is $1,649,977.14.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 17472 in the last 24 hours, 8924 of which are buy transactions, and 8548 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $16,259,558.94 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000005971, captured at 5:33 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00003168 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:32:42 PM | buy | $10 | $0.00003168 | 0.01884 | 0.075971 | 315,600.57 | 0xb2...d6d6 | |
| 09/16/2024 | 5:32:36 PM | sell | $7.77 | $0.00003167 | 0.01465 | 0.075969 | 245,457.94 | 0x6c...0e81 | |
| 09/16/2024 | 5:32:06 PM | sell | $896.62 | $0.00003171 | 1.68 | 0.075975 | 28.27M | 0x2f...0f13 | |
| 09/16/2024 | 5:32:06 PM | buy | $896.8 | $0.00003171 | 1.69 | 0.075977 | 28.27M | 0x2f...0f13 | |
| 09/16/2024 | 5:32:06 PM | sell | $896.62 | $0.00003171 | 1.68 | 0.075975 | 28.27M | 0x2f...0f13 | |
| 09/16/2024 | 5:32:06 PM | buy | $896.8 | $0.00003171 | 1.69 | 0.075977 | 28.27M | 0x2f...0f13 | |
| 09/16/2024 | 5:31:21 PM | sell | $8.29 | $0.00003167 | 0.01563 | 0.075969 | 261,872.12 | 0xd9...160c | |
| 09/16/2024 | 5:31:03 PM | buy | $928.64 | $0.00003171 | 1.75 | 0.075977 | 29.28M | 0x3b...30dc | |
| 09/16/2024 | 5:31:03 PM | sell | $928.45 | $0.00003171 | 1.74 | 0.075976 | 29.28M | 0x3b...30dc | |
| 09/16/2024 | 5:31:03 PM | sell | $928.45 | $0.00003171 | 1.74 | 0.075976 | 29.28M | 0x3b...30dc | |
| 09/16/2024 | 5:31:03 PM | buy | $928.64 | $0.00003171 | 1.75 | 0.075977 | 29.28M | 0x3b...30dc | |
| 09/16/2024 | 5:30:00 PM | sell | $604.78 | $0.00003169 | 1.13 | 0.075974 | 19.08M | 0xac...b25f | |
| 09/16/2024 | 5:30:00 PM | buy | $604.91 | $0.0000317 | 1.14 | 0.075975 | 19.08M | 0xac...b25f | |
| 09/16/2024 | 5:30:00 PM | sell | $604.78 | $0.00003169 | 1.13 | 0.075974 | 19.08M | 0xac...b25f | |
| 09/16/2024 | 5:30:00 PM | buy | $604.91 | $0.0000317 | 1.14 | 0.075975 | 19.08M | 0xac...b25f | |
| 09/16/2024 | 5:29:48 PM | sell | $369.99 | $0.00003168 | 0.6974 | 0.075972 | 11.68M | 0xb3...3228 | |
| 09/16/2024 | 5:29:39 PM | sell | $8.81 | $0.00003169 | 0.01662 | 0.075975 | 278,239.76 | 0x87...eb76 | |
| 09/16/2024 | 5:28:57 PM | buy | $960.3 | $0.00003174 | 1.81 | 0.075982 | 30.25M | 0xc6...dc43 | |
| 09/16/2024 | 5:28:57 PM | buy | $960.3 | $0.00003174 | 1.81 | 0.075982 | 30.25M | 0xc6...dc43 | |
| 09/16/2024 | 5:28:57 PM | sell | $960.1 | $0.00003173 | 1.8 | 0.075981 | 30.25M | 0xc6...dc43 |