Info about CAT-WBNB pair
- Pooled CAT:
- 125.11B
- Pooled WBNB:
- $408.34
CAT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001526. CAT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $85,511.89. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,741,957.59. The liquidity pool contract is 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 with total value locked (TVL) of $436,072.24. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735 is $436,072.24.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2118 in the last 24 hours, 1103 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $85,511.89 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002544, captured at 10:00 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001526 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:56:30 AM | buy | $17.68 | $0.051526 | 0.02946 | 0.082544 | 11.58M | 0x4f...e065 | |
| 06/09/2026 | 9:51:14 AM | sell | $0.9161 | $0.051526 | 0.001526 | 0.082543 | 600,000 | 0x73...849f | |
| 06/09/2026 | 9:48:19 AM | buy | $50.83 | $0.051525 | 0.08474 | 0.082543 | 33.32M | 0x85...3134 | |
| 06/09/2026 | 9:45:17 AM | buy | $67.08 | $0.051525 | 0.1118 | 0.082541 | 43.99M | 0xe1...cf87 | |
| 06/09/2026 | 9:45:13 AM | buy | $201.56 | $0.051522 | 0.3359 | 0.082538 | 132.35M | 0x28...d96a | |
| 06/09/2026 | 9:43:52 AM | sell | $42.54 | $0.051521 | 0.0709 | 0.082535 | 27.96M | 0x92...93e3 | |
| 06/09/2026 | 9:42:51 AM | buy | $69.62 | $0.051521 | 0.116 | 0.082535 | 45.75M | 0x91...e6a9 | |
| 06/09/2026 | 9:37:24 AM | buy | $28.83 | $0.05152 | 0.04806 | 0.082534 | 18.97M | 0xb8...f84a | |
| 06/09/2026 | 9:37:19 AM | sell | $8.98 | $0.051521 | 0.01497 | 0.082535 | 5.9M | 0x33...46e5 | |
| 06/09/2026 | 9:37:19 AM | sell | $5.11 | $0.05152 | 0.008518 | 0.082533 | 3.36M | 0x90...20cc | |
| 06/09/2026 | 9:37:19 AM | sell | $61.37 | $0.051521 | 0.1022 | 0.082534 | 40.34M | 0x31...c36f | |
| 06/09/2026 | 9:37:13 AM | buy | $14.01 | $0.051522 | 0.02333 | 0.082535 | 9.2M | 0x23...371d | |
| 06/09/2026 | 9:35:05 AM | sell | $13.89 | $0.051521 | 0.02315 | 0.082535 | 9.13M | 0x5c...6a4d | |
| 06/09/2026 | 9:34:49 AM | buy | $13.99 | $0.051521 | 0.02333 | 0.082535 | 9.2M | 0x23...bf95 | |
| 06/09/2026 | 9:34:19 AM | sell | $47.65 | $0.051521 | 0.0794 | 0.082535 | 31.31M | 0xe1...64ac | |
| 06/09/2026 | 9:34:17 AM | buy | $14 | $0.051522 | 0.02334 | 0.082536 | 9.2M | 0x34...a10b | |
| 06/09/2026 | 9:34:14 AM | sell | $78.28 | $0.051521 | 0.1304 | 0.082535 | 51.44M | 0x5b...a0fe | |
| 06/09/2026 | 9:34:14 AM | buy | $53.65 | $0.051521 | 0.0894 | 0.082535 | 35.26M | 0xcc...9533 | |
| 06/09/2026 | 9:33:32 AM | sell | $32.26 | $0.051532 | 0.05341 | 0.082537 | 21.05M | 0xc9...1992 | |
| 06/09/2026 | 9:33:31 AM | sell | $20.11 | $0.051533 | 0.0333 | 0.082538 | 13.12M | 0xcd...37bc |