- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 2.4B
- Pooled WBNB:
- $41.77
CAT/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of CAT token on DEX PancakeSwap V3 is $0.000007919. CAT price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $9,942.34. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $71,275,252.00. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $54,758.91. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $54,758.91.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $9,942.34 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000009251, captured at 6:30 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000007919 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:08:51 PM | sell | $151.49 | $0.057919 | 0.1769 | 0.089251 | 19.13M | 0x72...3494 | |
| 08/30/2025 | 7:54:01 PM | buy | $61.26 | $0.058072 | 0.07123 | 0.089386 | 7.59M | 0xaf...6e6f | |
| 08/30/2025 | 7:42:02 PM | buy | $249.06 | $0.058068 | 0.2896 | 0.089381 | 30.87M | 0xac...eaa9 | |
| 08/30/2025 | 5:56:46 PM | sell | $50.97 | $0.057842 | 0.05958 | 0.089166 | 6.5M | 0xf2...7590 | |
| 08/30/2025 | 5:50:22 PM | sell | $435.79 | $0.05787 | 0.508 | 0.089176 | 55.37M | 0x7d...5703 | |
| 08/30/2025 | 5:50:21 PM | sell | $83.16 | $0.057878 | 0.09695 | 0.089185 | 10.56M | 0xe8...1ab7 | |
| 08/30/2025 | 5:50:09 PM | sell | $109.25 | $0.057881 | 0.1273 | 0.089188 | 13.86M | 0x22...ce1a | |
| 08/30/2025 | 5:50:07 PM | sell | $15.36 | $0.057882 | 0.01791 | 0.08919 | 1.95M | 0x6f...5e56 | |
| 08/30/2025 | 5:02:06 PM | sell | $107.2 | $0.057877 | 0.1252 | 0.089206 | 13.61M | 0x23...a416 | |
| 08/30/2025 | 4:33:15 PM | sell | $11.09 | $0.05789 | 0.01297 | 0.089222 | 1.41M | 0x11...2602 | |
| 08/30/2025 | 4:32:35 PM | sell | $50.77 | $0.057891 | 0.05934 | 0.089223 | 6.43M | 0x23...2fbe | |
| 08/30/2025 | 4:11:01 PM | sell | $210.08 | $0.058 | 0.2449 | 0.089327 | 26.26M | 0x35...6126 | |
| 08/30/2025 | 4:11:00 PM | sell | $10.29 | $0.058003 | 0.01199 | 0.089331 | 1.29M | 0x5a...c879 | |
| 08/30/2025 | 4:10:59 PM | sell | $99.23 | $0.058005 | 0.1156 | 0.089333 | 12.4M | 0x9a...8432 | |
| 08/30/2025 | 4:10:59 PM | sell | $180.79 | $0.058009 | 0.2107 | 0.089337 | 22.57M | 0x42...399e | |
| 08/30/2025 | 4:10:58 PM | sell | $19.44 | $0.058012 | 0.02266 | 0.089341 | 2.43M | 0xf1...9a5a | |
| 08/30/2025 | 4:10:58 PM | sell | $98.98 | $0.058013 | 0.1154 | 0.089343 | 12.35M | 0x79...4592 | |
| 08/30/2025 | 4:09:11 PM | sell | $35.85 | $0.058035 | 0.04169 | 0.089345 | 4.46M | 0xa0...ab14 | |
| 08/30/2025 | 2:08:56 PM | buy | $124.5 | $0.058122 | 0.1458 | 0.089511 | 15.33M | 0x15...9407 | |
| 08/30/2025 | 2:08:56 PM | buy | $124.88 | $0.058125 | 0.1462 | 0.089515 | 15.37M | 0x15...9407 |