WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.053028
Price
0.083418 WBNB
TVL
$499.06
MKT CAP
$27.3M
5m
-1.15%
1h
-4.43%
4h
-4.43%
24h
2.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
125.02M
Pooled WBNB:
$0.1358

CAT/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000003028. CAT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $27,258,718.86. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $499.06. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $499.06.

The total transactions of CAT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CAT/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003418, captured at 8:54 AM UTC.

The price of converting 1 CAT to USD is $0.000003028 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20268:52:18 AMsell$0.2878$0.0530280.00032480.08341895,027.22
0x40B...0e49
0x78...cfc7
01/09/20268:47:03 AMsell$0.4114$0.0530640.00046270.083446134,287.27
0x0ea...9D9D
0xd8...0e10
01/09/20268:40:30 AMsell$0.3614$0.0530980.00040560.083477116,653.75
0x33F...C94E
0xd8...ea56
01/09/20267:52:15 AMbuy$0.3619$0.0531690.00040520.083548114,198.53
0x33F...C94E
0x21...5bb2
01/09/20263:53:04 AMbuy$0.5342$0.0531450.00059640.083511169,845.99
0xC3f...FD1d
0x1d...8cbb
01/09/20263:43:14 AMbuy$0.4224$0.0531070.00047210.083473135,943.28
0xC3f...FD1d
0xf5...9a61
01/09/20263:31:46 AMbuy$0.4344$0.0530570.00048870.083438142,118.9
0x3A3...4054
0x18...6e38
01/09/20263:17:12 AMbuy$0.3056$0.0530460.00034210.083409100,343.21
0x3f3...153F
0x82...85ec
01/08/20261:50:32 PMsell$0.3452$0.0529640.00038930.083343116,458.58
0x7AF...195b
0xe1...219c
01/08/202611:18:24 AMsell$0.05028$0.0529630.000056990.08335916,966.35
0x113...94CB
0x4d...34de
01/08/20263:58:11 AMsell$0.413$0.0530120.0004630.083377137,091.21
0x7B1...971c
0x35...1f75
01/07/202610:57:47 PMsell$0.2975$0.0530620.00033090.08340597,187.63
0x7AF...195b
0x05...400d
01/07/20263:14:32 PMsell$0.3272$0.0530950.00036270.08343105,739.82
0x58f...193c
0x6e...90d3
01/07/20261:54:07 PMsell$0.4482$0.0531380.00049430.083461142,824.44
0xC3f...FD1d
0x0a...317d
01/07/20269:38:32 AMsell$0.3034$0.0531970.00033120.0834994,889.49
0xc63...95E3
0x64...5140
01/07/20268:04:34 AMsell$0.01077$0.0532190.000011720.0835033,347.98
0xFEF...14cb
0x99...5954
01/07/20262:21:52 AMsell$0.3841$0.053180.00042490.083518120,767.79
0xC3f...FD1d
0x3f...4098
01/06/20264:47:00 PMsell$0.8663$0.0532290.00095740.083569268,256.44
0xC3f...FD1d
0xbb...8735
01/06/20269:02:06 AMbuy$0.6346$0.0533130.00069930.083651191,539.78
0x7AF...195b
0x7b...d803
01/06/20263:41:33 AMbuy$0.5205$0.0532760.00057270.083604158,883.73
0xC3f...FD1d
0xdc...8dbe