WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05343
Price
0.083999 WBNB
TVL
$692.43
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-0.36%
24h
4.09%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
160.83M
Pooled WBNB:
$0.1641

CAT/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of CAT token on DEX PancakeSwap V3 is $0.00000343. CAT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.44. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $30,871,564.69. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $692.44. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $692.44.

The total transactions of CAT/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CAT/WBNB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003999, captured at 8:25 AM UTC.

The price of converting 1 CAT to USD is $0.00000343 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20257:11:03 AMbuy$0.2939$0.053430.00034280.08399985,706.35
0x3f3...153F
0xc2...a4bf
11/25/20255:25:27 AMbuy$0.1018$0.0534420.00011780.08398129,598.04
0xb5c...D867
0xec...a3e0
11/24/20259:08:34 PMbuy$0.4364$0.0534640.00049860.083957125,983.24
0xe09...5268
0x0b...e8cd
11/24/20255:34:50 PMbuy$0.2739$0.0533770.00031840.08392681,113.77
0xDAe...AcA5
0xbf...8d9b
11/24/20254:43:37 PMbuy$0.3295$0.0532950.00038980.083898100,000
0xb78...E70c
0xf3...6515
11/22/20258:28:53 AMsell$0.1852$0.0531360.00022530.08381459,072.45
0x3bC...9E8A
0x4c...ae27
11/22/20257:54:05 AMsell$0.04007$0.0531890.000048060.08382512,565.31
0x93b...8F31
0x85...5358
11/22/20257:52:10 AMsell$0.06027$0.0531930.000072290.08382918,875.32
0x6C8...8dF9
0xe9...8e59
11/21/202510:57:30 PMsell$0.6219$0.0531590.00076010.083861196,831.99
0xe09...5268
0xf2...1ef7
11/21/20259:01:00 AMsell$0.5472$0.0532410.00066120.083916168,819.91
0x49A...D063
0x9b...24a7
11/21/20257:36:26 AMsell$1.11$0.0532910.0013570.083995339,807.56
0x9B0...Ea98
0x90...2beb
11/21/202512:43:45 AMbuy$0.5486$0.0535690.0006310.084105153,713.01
0x695...F122
0x15...f999
11/20/20256:04:15 PMsell$0.448$0.0535130.00051260.084019127,544.48
0x228...9E29
0x2c...c3b0
11/20/20254:38:20 PMsell$0.965$0.0535860.0010980.084082269,113.99
0x3F9...F07D
0xc8...66f9
11/20/20252:58:20 PMbuy$0.4366$0.0537480.00048810.08419116,488.01
0x3bf...2415
0x83...5825
11/20/202512:59:12 PMbuy$0.3585$0.0537560.00039660.08415595,458.88
0x3bC...9E8A
0x96...4413
11/20/202512:31:02 PMbuy$0.5277$0.0536960.00058770.084116142,790.67
0x0C4...659E
0x8d...965b
11/20/202512:08:08 PMbuy$0.4411$0.0536760.00048870.084073119,980.17
0x314...F052
0x65...2ef0
11/20/202511:49:56 AMbuy$0.0402$0.0536380.000044780.08405211,050.89
0x3aC...D592
0xca...24f7
11/20/202510:30:21 AMbuy$0.3815$0.0536350.00042340.084034104,962.56
0x961...3118
0xed...86a8