WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051823
Price
0.082871 WBNB
TVL
$318.26
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
12
Buys
6
Sells
6
Volume
3
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
128.82M
Pooled WBNB:
$0.1313

CAT/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001823. CAT price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.49. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,408,286.17. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $318.27. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $318.27.

The total transactions of CAT/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CAT/WBNB pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002871, captured at 8:42 AM UTC.

The price of converting 1 CAT to USD is $0.000001823 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:23:42 AMsell$0.121$0.0518230.00019070.08287166,423.29
0x264...C8B5
0x37...f8dd
04/23/20262:46:16 AMsell$0.3524$0.0518370.00055530.082895191,792.65
0x7AF...195b
0x47...cf02
04/23/202612:15:41 AMsell$0.4304$0.0518640.00067730.082934230,813.54
0x25c...4187
0x6b...972b
04/22/20268:48:36 PMsell$0.3818$0.0519090.00059510.082975200,000
0xCec...21f1
0x86...d793
04/22/20266:12:27 PMbuy$0.281$0.0519630.00043530.083041143,130.3
0x7AF...195b
0xef...1f3c
04/22/20261:57:35 PMsell$0.4813$0.0519470.00073920.08299247,158.33
0x2a2...3B16
0xfd...f663
04/22/202610:03:14 AMsell$0.2358$0.0519420.00036750.083026121,422.68
0x8AD...E63E
0x73...88bf
04/22/20269:11:52 AMbuy$0.2633$0.0519870.00040910.083087132,538.84
0x7AF...195b
0xfe...0850
04/22/20269:06:43 AMbuy$0.2726$0.0519650.00042440.083059138,708.06
0xF06...65f3
0xea...1c06
04/22/20266:15:31 AMbuy$0.0838$0.0519520.00013050.08304142,927.48
0x055...7066
0x6a...5f3a
04/22/20265:56:48 AMbuy$0.3589$0.0519420.00055780.083019184,783.01
0x885...269D
0xa8...c736
04/22/20264:34:53 AMbuy$0.2296$0.0519110.00035910.082989120,147.82
0x7AF...195b
0x62...54a1
04/22/20262:13:25 AMbuy$0.3662$0.0518790.00057670.082959194,916.93
0x292...420E
0x48...c1c2
04/22/202612:57:52 AMbuy$0.1692$0.0518620.00026640.08293290,866.03
0x7AF...195b
0xe1...066f
04/21/20266:43:21 PMsell$0.1795$0.051810.00028510.08287499,198.4
0x7AF...195b
0x1a...dd69
04/21/20268:36:48 AMsell$0.4233$0.0518420.00066730.082904229,733.67
0x2dE...52b8
0xbe...b0fd
04/21/20263:05:54 AMsell$0.2333$0.0518470.0003710.082937126,286.6
0xC3f...FD1d
0x30...9374
04/20/20268:57:47 PMbuy$0.1584$0.0518940.00025110.08300183,678.21
0x7AF...195b
0x9b...d94f
04/20/20267:38:19 PMbuy$0.1575$0.0518750.00025070.08298583,976.11
0x7AF...195b
0x88...0ba8
04/20/20266:52:21 PMbuy$0.3694$0.0518670.00058530.082958197,871.23
0x278...e00e
0xaa...c1c8