WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05176
Price
0.082367 WBNB
TVL
$281.04
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
119.83M
Pooled WBNB:
$0.09437

CAT/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.00000176. CAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,840,079.06. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $281.05. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $281.05.

The total transactions of CAT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAT/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002367, captured at 11:02 PM UTC.

The price of converting 1 CAT to USD is $0.00000176 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:06:19 AMsell$0.02139$0.051760.000028780.08236712,157.15
0xcC1...034C
0x61...591e
10/22/20267:49:28 PMsell$0.3487$0.0517470.00047710.08239199,612.29
0xb3F...79de
0x5f...e1c2
10/22/20265:57:13 AMsell$0.3802$0.0517980.00051490.082434211,495.22
0xE22...b5B9
0x79...df49
10/20/20264:42:40 PMsell$0.4601$0.051830.00062520.082486251,416.91
0x999...0515
0xd2...a92a
10/19/20266:09:40 AMsell$0.4487$0.051850.00061680.082544242,468.51
0xE22...b5B9
0x1c...7bc7
10/19/20265:43:33 AMbuy$0.5604$0.0518840.000770.082588297,427.55
0xE22...b5B9
0xbe...fa51
10/16/20269:23:57 AMbuy$0.06289$0.0518620.000086080.08254933,768.93
0x168...64Ec
0x57...877d
10/15/202611:48:28 AMsell$0.1114$0.0518060.00015420.08250161,671.13
0x82B...7798
0xec...11aa
10/15/202610:00:27 AMsell$0.1546$0.0518210.00021380.08251884,905.87
0x993...93e4
0xb4...941b
10/15/20267:49:54 AMsell$0.2226$0.0518320.00030890.082542121,515.59
0xf8e...7BB4
0x98...0baf
10/14/20266:24:10 PMsell$0.335$0.0518780.00045980.082578178,345.41
0xA12...e894
0xc5...7ba7
10/14/202612:31:45 PMsell$0.09748$0.0519290.00013170.08260650,535.97
0x908...96E6
0x38...3fb3
10/13/202612:52:25 AMsell$0.4509$0.0519090.00062390.082641236,206.46
0xa3f...3371
0xcb...9796
10/12/20261:47:16 PMsell$0.503$0.0520190.00067350.082703249,157.2
0xF37...3b51
0xd2...5f4b
10/09/20262:53:47 AMsell$0.1836$0.0520370.00024760.08274790,149.65
0x1bc...a632
0x95...695f
10/07/20261:31:42 PMsell$0.3548$0.0521520.00046250.082805164,874.2
0xBDb...f0d1
0xf6...d3bd
10/07/20265:41:45 AMsell$0.2184$0.0521840.00028410.082841100,000
0xf35...9758
0x08...e5d4
10/03/20267:18:15 PMsell$0.1302$0.0522670.00016450.08286357,454.56
0x5af...AB8E
0x6c...b59e
10/02/202610:52:10 PMsell$0.1894$0.052210.00024720.08288485,707.59
0x5af...AB8E
0xa2...922f
10/01/20262:17:30 PMsell$0.4474$0.0522560.00058010.082925198,332.58
0x41f...6718
0x61...e98e