WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051995
Price
0.082831 WBNB
TVL
$305.09
MKT CAP
$18M
5m
0%
1h
0%
4h
0.51%
24h
3.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
118.1M
Pooled WBNB:
$0.09854

CAT/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001995. CAT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,957,434.38. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $305.09. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $305.09.

The total transactions of CAT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CAT/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002831, captured at 1:14 AM UTC.

The price of converting 1 CAT to USD is $0.000001995 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:24:11 PMbuy$0.06076$0.0519950.000086220.08283130,455.7
0x0A4...cf36
0xae...3123
08/23/20269:23:08 PMbuy$0.143$0.0519850.00020290.08281672,042.81
0x0A4...cf36
0xc5...ffe5
08/23/20269:42:59 AMsell$0.2894$0.0519060.00042070.082771151,805.88
0xC8F...24de
0xb4...675b
08/23/20268:38:19 AMsell$0.2455$0.0519350.00035630.082809126,859.27
0xed6...1152
0x82...64c1
08/22/20264:38:01 PMbuy$0.4618$0.0519660.00066730.082841234,831.79
0x8Fc...BdFc
0x0d...04b3
08/22/20264:35:18 PMbuy$0.3125$0.0519350.000450.082787161,483.97
0xfE7...F4e3
0x6c...d547
08/22/20262:24:21 PMsell$0.2422$0.0518890.00034960.082727128,197.89
0xEcB...C09c
0x20...f43a
08/22/202610:23:08 AMsell$0.2184$0.0518890.00031890.082759115,596.79
0x15D...Ef41
0x96...2721
08/22/20265:32:44 AMsell$0.3701$0.051950.00053140.0828189,784.21
0xFf0...42ED
0xda...7d69
08/22/20264:48:45 AMbuy$0.1336$0.0520780.00018470.08287464,282.44
0x366...4DBe
0x03...72cc
08/22/20261:21:02 AMbuy$0.3215$0.051960.00046630.082842164,038.73
0xBDb...f0d1
0x4d...5eb2
08/21/20265:46:48 AMbuy$0.3083$0.0518590.00046390.082797165,870.09
0xeFB...AFeF
0xbe...54f1
08/20/202610:21:40 AMbuy$0.07572$0.0517830.00011750.08276942,466.17
0x999...0515
0x6c...f7db
08/19/20263:45:42 PMbuy$0.03163$0.0516940.000051070.08273518,666.65
0x7E1...e282
0x5d...a9ee
08/19/20265:01:11 AMsell$0.08365$0.0516160.00013890.08268551,746.6
0xC8F...24de
0xea...d88d
08/19/20262:04:39 AMsell$0.1279$0.051630.0002120.08270278,468.05
0xC8F...24de
0x93...b025
08/18/202610:43:02 AMbuy$0.1609$0.0516560.00026760.08275497,169.39
0xed6...1152
0x78...57e6
08/18/202610:06:03 AMbuy$0.02396$0.0516470.000039850.08273914,545.92
0xfFC...6A85
0x24...f191
08/18/20262:02:45 AMsell$0.2642$0.0516330.00043750.082704161,777.75
0xECb...60dA
0x2c...9d64
08/18/20261:14:27 AMsell$0.2409$0.051660.00039820.082744145,125.71
0xc43...8B82
0x73...15ca