WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052112
Price
0.083233 WBNB
TVL
$382.61
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
9
Buys
3
Sells
6
Volume
7
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
136.33M
Pooled WBNB:
$0.1449

CAT/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000002112. CAT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.75. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,008,634.02. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $382.61. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $382.61.

The total transactions of CAT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CAT/WBNB pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003233, captured at 7:13 AM UTC.

The price of converting 1 CAT to USD is $0.000002112 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:53:17 PMsell$0.7021$0.0521120.0010740.083233332,448.35
0xC3f...FD1d
0x1f...5c47
05/12/20262:56:59 PMsell$0.8681$0.0521250.0013270.08325408,407.5
0x313...cb9F
0xe7...e988
05/12/202611:21:18 AMsell$0.8688$0.0521630.0013120.083268401,568.38
0x34F...4020
0xce...f2d7
05/12/202610:46:58 AMsell$0.4706$0.0521690.0007120.083282216,945.66
0xC3f...FD1d
0x4f...f9b3
05/12/202610:31:41 AMsell$0.667$0.0521790.0010080.083294306,060.49
0xda2...1051
0x48...12db
05/12/20269:10:03 AMbuy$0.7318$0.0522160.0011090.08336330,193.04
0xC3f...FD1d
0x4e...b77a
05/12/20268:43:04 AMbuy$0.6361$0.0522060.00096460.083345288,311.87
0x000...257F
0xf5...af66
05/12/20268:34:45 AMbuy$0.7758$0.0521980.0011750.08333352,938.42
0xC3f...FD1d
0xc8...2acb
05/12/20261:46:14 AMsell$1.02$0.0521620.001550.083267474,439.54
0x34F...4020
0x6d...647f
05/11/20262:56:47 PMsell$0.5999$0.0521530.00091490.083284278,575.97
0x730...7062
0xa1...8d91
05/11/20262:48:34 PMsell$1.25$0.0521620.0019130.083303578,998.03
0xC3f...FD1d
0x01...6e8c
05/11/202612:48:45 PMsell$0.6734$0.0521710.001030.083324310,111.36
0x355...f79B
0x19...b61b
05/11/202611:08:42 AMsell$0.374$0.0521810.00057180.083335171,439.9
0x457...628C
0x7d...9e96
05/11/20264:07:48 AMsell$0.1944$0.0521780.00029820.08334189,251.91
0x2A8...67f2
0x4c...b9d6
05/10/202611:32:09 PMbuy$0.3178$0.0522650.00047810.083408140,299.03
0xea7...42c3
0x08...c8b7
05/10/20268:54:34 PMsell$1.8$0.0521860.0027720.083356826,130.15
0x999...0515
0xc2...8094
05/10/20268:52:23 PMsell$0.6732$0.0522070.0010320.083383305,034.68
0x632...02dd
0xdb...d256
05/10/20268:50:07 PMsell$1.84$0.0522140.0028470.08341834,955.67
0x999...0515
0x3a...62b5
05/10/20268:50:03 PMsell$1.64$0.0522380.0025320.083448734,388.64
0x999...0515
0xcf...e71e
05/10/20268:22:23 PMsell$0.5152$0.0522890.00078160.083472225,092.56
0x096...7bE5
0xe5...9be6