WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051615
Price
0.08262 WBNB
TVL
$284.18
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
128.86M
Pooled WBNB:
$0.1234

CAT/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001615. CAT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.83. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,535,525.53. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $284.19. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $284.19.

The total transactions of CAT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CAT/WBNB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000262, captured at 2:50 AM UTC.

The price of converting 1 CAT to USD is $0.000001615 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:02:43 AMsell$0.1695$0.0516150.0002750.08262104,972
0xC3f...FD1d
0xeb...e43d
03/31/20269:38:46 PMsell$0.04452$0.0516250.000072090.08263127,400.38
0x055...7066
0x93...dd31
03/31/20262:45:03 PMsell$0.2027$0.0516170.00033150.082643125,409.55
0x7AF...195b
0x38...8c63
03/31/202612:48:58 PMsell$0.2469$0.0516160.00040740.082667152,738.13
0xC3f...FD1d
0x35...1adf
03/31/20264:19:06 AMsell$0.1701$0.0516470.00027780.082689103,322.26
0x7AF...195b
0xc8...ff47
03/30/20267:22:07 PMsell$0.2346$0.0516520.00038480.08271141,973.76
0xC3f...FD1d
0x88...76a0
03/30/20265:51:45 PMbuy$0.267$0.0516970.00043480.082764157,298.38
0x7AF...195b
0xec...b7a9
03/30/20264:37:56 PMbuy$0.1979$0.0516860.00032150.082739117,384.67
0xC3f...FD1d
0x21...2a8d
03/30/20262:08:24 PMbuy$0.1553$0.0516780.00025180.08272192,535.22
0x7AF...195b
0x27...ea4e
03/30/20261:08:53 PMbuy$0.1551$0.051670.00025120.08270492,900.67
0xC3f...FD1d
0xa5...20a8
03/30/20261:01:50 PMbuy$0.1553$0.0516650.00025070.08268893,269.67
0xC3f...FD1d
0x5f...895c
03/30/202612:28:18 PMbuy$0.2073$0.0516520.0003350.08267125,465.87
0xC3f...FD1d
0xf4...2114
03/30/202612:12:26 PMbuy$0.1806$0.051640.00029180.08265110,138.15
0x7AF...195b
0x19...4f59
03/30/202611:38:06 AMbuy$0.04803$0.0516320.000077610.08263829,418.61
0x916...2F7F
0xea...c083
03/30/202611:38:06 AMbuy$0.0005044$0.0516310.0681510.082635309.25
0x3D6...0aBe
0x26...0d05
03/30/202611:05:06 AMbuy$0.1799$0.0516230.00029090.082626110,788.03
0xC3f...FD1d
0x16...a20d
03/30/20268:25:00 AMbuy$0.1958$0.0516140.00031620.082607121,298.45
0xC3f...FD1d
0x52...ca4a
03/29/202611:08:00 PMsell$0.2912$0.0515510.00048050.08256187,658.46
0xC3f...FD1d
0x9f...8298
03/29/202612:48:11 PMsell$0.1675$0.0515820.00027360.082584105,904.87
0xC3f...FD1d
0x2f...9cf9
03/29/202612:32:20 PMsell$0.1042$0.0515920.000170.08259865,431.37
0xC3f...FD1d
0x27...1a44