WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052822
Price
0.083332 WBNB
TVL
$503.39
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-5.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
138.07M
Pooled WBNB:
$0.1341

CAT/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of CAT token on DEX PancakeSwap V3 is $0.000002822. CAT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $25,406,342.81. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $503.40. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $503.40.

The total transactions of CAT/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CAT/WBNB pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003332, captured at 2:35 AM UTC.

The price of converting 1 CAT to USD is $0.000002822 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20256:14:31 PMsell$0.5048$0.0528220.00059590.083332178,834.94
0xa1E...4070
0xc6...bb1a
12/15/20258:25:20 AMbuy$0.1535$0.0530440.00017220.08341550,414.92
0xbb4...2aFa
0x45...89d4
12/15/202512:40:08 AMsell$0.4308$0.0529630.00048840.083359145,396.31
0x961...3118
0xfd...5e0a
12/14/20257:32:44 PMsell$0.2739$0.0529860.00031080.08338791,754.94
0xaa2...bF87
0xd0...c2e3
12/14/20255:10:48 PMsell$0.2744$0.053030.00030890.0834190,580.1
0xf64...04FA
0xde...2d57
12/14/202512:07:06 PMsell$0.3422$0.0530540.00038490.083435112,046.96
0xF06...65f3
0x6e...ed02
12/14/20258:47:16 AMsell$0.2379$0.0531070.00026480.08345876,582.03
0xC63...fbDb
0x54...c4ed
12/14/20255:45:37 AMsell$0.3793$0.0531230.00042310.083484121,441.54
0xe09...5268
0xe9...0603
12/14/20255:12:54 AMsell$0.09194$0.0531260.0001030.08350329,405.07
0x7D7...61aC
0x9f...d5fc
12/13/202511:09:34 PMsell$0.1943$0.0531350.00021780.08351561,989.71
0xe09...5268
0xc8...4390
12/13/20259:40:03 PMsell$0.3139$0.0531450.00035290.08353599,807.88
0x961...3118
0x20...7564
12/12/20257:01:09 PMsell$0.279$0.0531390.00031640.0835688,871.02
0x228...9E29
0x51...6691
12/12/20253:29:13 PMsell$0.8992$0.0531860.0010180.083609282,193
0x761...b419
0x87...0a0a
12/12/20253:29:22 AMbuy$0.0946$0.0533080.00010630.08371828,593.94
0xbb4...2aFa
0x9d...c923
12/12/20253:06:15 AMbuy$0.287$0.0533150.00032040.08370286,571.93
0xDAe...AcA5
0x5e...209d
12/12/20252:55:36 AMbuy$0.2682$0.053280.00030070.08367881,750.28
0xF06...65f3
0x00...a08b
12/11/20256:50:48 PMbuy$0.8514$0.0531820.00097150.083631267,576.95
0x695...F122
0x1d...6d23
12/11/20256:00:33 PMsell$0.3241$0.0530660.00037390.083537105,715.44
0x2A8...67f2
0x75...fba3
12/11/20252:00:04 PMsell$0.08689$0.0530880.000099990.08355428,130.47
0x829...C420
0x59...15eb
12/11/202512:28:18 PMsell$0.02174$0.0530920.000025030.0835617,029.7
0x829...C420
0x45...3346