WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052074
Price
0.082893 WBNB
TVL
$315.9
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
117.77M
Pooled WBNB:
$0.09981

CAT/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000002074. CAT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.81. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,672,881.48. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $315.91. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $315.91.

The total transactions of CAT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CAT/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002893, captured at 5:27 AM UTC.

The price of converting 1 CAT to USD is $0.000002074 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202611:03:59 PMsell$0.1212$0.0520740.00016910.08289358,464.14
0x8f5...10CA
0xbf...8f5f
09/13/202611:48:13 AMbuy$0.1221$0.052090.0001710.08292858,408.46
0x8f5...10CA
0x25...9208
09/13/20264:18:57 AMbuy$0.2145$0.0521110.00029510.082905101,591.89
0xBDb...f0d1
0x6d...f7ab
09/13/202612:34:43 AMbuy$0.1996$0.0520930.00027430.08287795,345.92
0xBDb...f0d1
0x67...a7a1
09/13/202612:27:20 AMbuy$0.1475$0.0520760.00020280.08285371,075.87
0xB38...f30e
0x90...7b4e
09/12/202611:06:18 AMbuy$0.1989$0.0520890.00026960.0828395,242.15
0xBDb...f0d1
0x65...2601
09/12/20266:27:48 AMbuy$0.02094$0.0520610.000028610.08281610,161
0xd7e...C34F
0xc7...cc9f
09/11/20269:54:12 AMbuy$0.24$0.0519890.00033650.082789120,628.22
0xBDb...f0d1
0x58...bdc1
09/10/202611:26:03 PMsell$0.1329$0.0519420.00018660.08272768,432.33
0x857...384e
0x38...4eec
09/10/202611:00:03 AMsell$0.4519$0.0519890.00062850.082766227,215.93
0xb83...3c81
0x4c...636d
09/10/20262:01:59 AMbuy$0.2845$0.0520470.00039390.082834138,995.3
0x314...F052
0x51...808d
09/09/202610:21:37 PMsell$0.1286$0.0520020.00017780.08276764,259.38
0x15a...223b
0xb6...03ca
09/08/20267:59:45 PMsell$0.1191$0.0520830.00015920.08278357,212.86
0xef1...9409
0xc7...4838
09/08/20266:52:16 PMsell$0.03778$0.0520910.000050470.08279418,064
0xef1...9409
0xe8...1457
09/08/20261:17:58 PMsell$0.008416$0.0521040.000011180.0827974,000
0xF86...06EE
0x7a...0187
09/08/202610:37:49 AMsell$0.3495$0.0521330.00046210.08282163,859.58
0xBDb...f0d1
0xbf...fce8
09/08/20269:59:04 AMsell$0.3675$0.0521630.00048680.082866169,825.26
0xBDb...f0d1
0x74...1349
09/08/20269:30:36 AMsell$0.222$0.0521950.00029370.082905101,120.01
0xeFB...AFeF
0x93...9015
09/08/20268:53:29 AMsell$0.2001$0.0522240.00026380.08293289,953.79
0xf14...e9Ce
0xd9...44cb
09/08/20268:10:32 AMsell$0.5107$0.0522490.00067650.082979227,057.07
0x317...fe53
0xe4...ad73