WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051351
Price
0.082324 WBNB
TVL
$251.12
MKT CAP
$12.2M
5m
0%
1h
-0.55%
4h
-0.55%
24h
-5.08%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
132.69M
Pooled WBNB:
$0.1235

CAT/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001351. CAT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.81. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,160,675.14. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $251.12. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $251.12.

The total transactions of CAT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CAT/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002324, captured at 8:48 AM UTC.

The price of converting 1 CAT to USD is $0.000001351 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:01:08 AMsell$0.08233$0.0513510.00014160.08232460,933.58
0x57A...987F
0xe2...3b4a
06/23/20267:08:51 AMsell$0.1651$0.0513580.0002840.082336121,545.06
0xaB1...E2bA
0x17...2acd
06/23/202612:28:03 AMsell$0.2012$0.0513870.00034140.082354145,014.26
0xC3f...FD1d
0x07...6c6e
06/22/202610:31:56 PMsell$0.2017$0.0513980.00034250.082374144,282.27
0x7AF...195b
0xd6...6149
06/22/20266:49:43 PMsell$0.1583$0.0514230.0002660.082391111,239.49
0x7AF...195b
0x2b...6012
06/20/20267:38:03 PMbuy$0.1231$0.0514310.00021010.08244286,043.43
0xC3f...FD1d
0xe0...6fca
06/20/20265:06:36 AMsell$0.0562$0.0513890.000096670.0823940,444.4
0x8f5...10CA
0x8a...1229
06/19/20262:41:12 PMbuy$0.05459$0.0514110.000094320.08243938,673.02
0xB5C...9798
0x36...99a7
06/19/20262:07:36 PMbuy$0.0169$0.0514040.00002930.08243512,030.97
0x000...257F
0xe2...d9b8
06/19/202612:15:55 AMbuy$0.02905$0.0514060.000050250.08243320,656.3
0x487...B272
0xcb...fc42
06/19/202612:01:07 AMbuy$0.1706$0.05140.00029510.082423121,811.85
0x7AF...195b
0xcd...44b1
06/18/20269:32:39 PMbuy$0.053447$0.0513990.0859450.0824142.46
0xa69...036B
0x03...16e7
06/18/20268:48:26 PMbuy$0.002604$0.0513990.0544910.0824141,860.44
0xA85...941D
0x07...b16c
06/18/20265:10:58 PMsell$0.6707$0.0513510.0011640.082346496,465.05
0x098...2A31
0xf3...75e1
06/18/20265:11:01 PMbuy$0.5372$0.0513740.00093290.082387390,851.05
0x076...0E0A
0x7b...4e75
06/18/20265:10:58 PMsell$0.7053$0.051390.0012240.082415507,113.55
0xEb0...6767
0xc9...7ee5
06/18/20263:54:21 PMsell$0.402$0.051420.00069940.082471282,973.51
0x9F1...c188
0x2b...4536
06/17/20261:31:15 PMsell$0.1649$0.0515240.00027050.0825108,202.61
0xC3f...FD1d
0xd2...a33e
06/15/202611:26:04 PMsell$0.1912$0.051550.00031060.082517123,384.82
0x7AF...195b
0x6d...0be8
06/15/202612:44:41 PMbuy$0.3611$0.0515930.00058060.08256226,721.2
0x25c...4187
0xb1...cd3b