WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051414
Price
0.082382 WBNB
TVL
$225.56
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-7.53%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
119.79M
Pooled WBNB:
$0.09463

CAT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001414. CAT price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,726,566.71. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $225.57. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $225.57.

The total transactions of CAT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CAT/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002382, captured at 8:39 PM UTC.

The price of converting 1 CAT to USD is $0.000001414 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20264:09:28 AMsell$0.01257$0.0514140.000021180.0823828,894.4
0xAa3...8e8e
0xef...4549
11/14/20267:56:55 PMsell$0.1452$0.0514260.00024590.082415101,822.92
0xF0e...bF50
0xa2...3036
11/14/20265:02:52 PMsell$0.05723$0.0514240.000097690.08243140,179.82
0x747...Cf64
0xb5...2e39
11/14/202610:18:04 AMsell$0.271$0.0515180.00043830.082455178,489.43
0x711...2bB1
0xe7...c764
11/14/20265:08:45 AMsell$0.03557$0.0515290.000057650.08247823,261.84
0xa29...120C
0xfe...9154
11/07/202611:03:46 PMsell$0.2734$0.0517370.00039320.082499157,366.97
0x3b7...fB7c
0xae...03a5
11/07/202610:01:06 PMsell$0.03941$0.0517540.000056610.08251922,467.89
0x61D...4b58
0xd5...d25d
11/06/202611:07:22 AMsell$0.1701$0.0517610.00024470.08253396,594.28
0x7B4...6c99
0x0b...90d5
11/05/20268:52:27 PMsell$0.2792$0.0517780.00040250.082563157,024.97
0xFCB...fD79
0xb6...a566
11/05/20266:54:15 PMbuy$0.5054$0.0518020.00072920.0826280,437.34
0xF63...8e66
0xbb...ad42
11/04/20268:31:26 PMbuy$0.1481$0.0518310.00020690.08255780,928.19
0x685...e66e
0xb6...27af
11/04/20268:27:17 PMbuy$0.05847$0.051820.000081720.08254332,130.94
0x680...866A
0x34...0c3c
11/04/20266:57:45 PMsell$0.3872$0.0518010.00054040.082514214,952.22
0x345...4DA4
0xcf...4e74
11/04/20262:26:47 PMbuy$0.09085$0.0518130.00012950.08258450,105.37
0x985...2d37
0xbf...ea57
11/04/20262:22:18 PMbuy$0.3428$0.0517920.00048870.082555191,245.12
0x846...5bCa
0xe2...70a4
11/04/20262:18:00 PMbuy$0.2067$0.0517660.00029480.082519117,024.57
0xAA4...1f7C
0x39...44fd
11/04/20267:56:27 AMsell$0.1951$0.0517350.00027760.082468112,467.89
0x137...6327
0x75...4c92
11/03/20261:18:22 PMsell$0.2971$0.0517520.00042390.0825169,538.09
0xb3F...79de
0x05...bc25
11/03/20269:02:30 AMsell$0.1827$0.0517570.00026330.082532103,975.03
0x1d0...7687
0x0a...6063
11/03/20266:12:46 AMsell$0.02606$0.0517740.00003740.08254614,687.1
0x9bf...c1E0
0xb2...5c8a