WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051796
Price
0.082966 WBNB
TVL
$305.79
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
126.87M
Pooled WBNB:
$0.1284

CAT/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001796. CAT price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.91. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,171,627.31. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $305.80. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $305.80.

The total transactions of CAT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CAT/WBNB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002966, captured at 4:40 AM UTC.

The price of converting 1 CAT to USD is $0.000001796 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:47:11 PMsell$0.1747$0.0517960.00028850.08296697,254.49
0xC3f...FD1d
0x3c...40e0
02/18/20266:56:49 PMsell$0.2762$0.0518290.00045170.082991150,997.82
0xC3f...FD1d
0x5e...1240
02/18/20264:31:16 PMsell$0.2634$0.0518620.00042720.083021141,425.17
0x7AF...195b
0x00...3ded
02/18/20261:12:31 PMsell$0.1957$0.0518770.00031760.083046104,253.79
0x7AF...195b
0x70...6c3c
02/16/20268:04:21 PMbuy$0.006089$0.0519240.059870.0831193,164.31
0xF0a...9AA5
0xb1...a03c
02/16/20261:19:37 AMsell$0.07916$0.0518890.00012820.08306141,901.71
0xF0a...9AA5
0xe3...2e36
02/15/202610:37:29 PMsell$0.01394$0.051890.000022610.0830667,376.21
0xF0a...9AA5
0xe8...e87d
02/15/202610:36:59 PMsell$0.0001904$0.0518910.0630880.083067100.69
0xF0a...9AA5
0x15...4601
02/15/202610:36:34 PMsell$0.0001865$0.0518890.0630270.08306798.7
0xF0a...9AA5
0xd1...0030
02/15/202610:35:46 PMsell$0.004773$0.051890.0577460.0830672,525.2
0xF0a...9AA5
0x90...ac35
02/15/20263:47:38 PMsell$0.1552$0.051910.00024990.08307681,265.73
0x7AF...195b
0x35...743b
02/15/20261:49:52 PMsell$0.3788$0.0519190.00061310.083105197,425.31
0x7AF...195b
0xff...d48e
02/15/202610:40:35 AMsell$0.2727$0.0519750.00043380.083142138,067.04
0xC3f...FD1d
0xf6...1db8
02/14/20265:56:36 PMbuy$0.2373$0.0520270.00037560.083208117,087.23
0x36d...ecd2
0x82...780f
02/14/20265:39:35 PMbuy$0.2526$0.052010.00039970.083181125,673.03
0x7AF...195b
0x8a...17ef
02/14/20264:55:35 PMbuy$0.4527$0.051990.00071460.083142227,442.03
0x7AF...195b
0x05...50da
02/14/20264:24:19 AMbuy$0.2444$0.0519130.00039640.083103127,716.42
0x7AF...195b
0xf9...6d5a
02/14/20262:36:36 AMbuy$0.2074$0.0519120.00033390.083078108,463.99
0xC3f...FD1d
0x02...dc63
02/13/202611:30:23 PMbuy$0.261$0.0518910.00042150.083052138,065.05
0xC3f...FD1d
0x72...ec5d
02/13/20265:27:12 PMbuy$0.3023$0.0518590.00049130.083021162,603.86
0x7AF...195b
0x95...049b