WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.054282
Price
0.084362 WBNB
TVL
$930.27
MKT CAP
$38.5M
5m
0%
1h
0%
4h
-4.05%
24h
-12.87%
Share
TXNS
8
Buys
0
Sells
8
Volume
21
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.56B
Pooled WBNB:
$0.4738

CAT/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of CAT token on DEX PancakeSwap V3 is $0.000004282. CAT price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.44. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $38,538,809.93. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $930.27. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $930.27.

The total transactions of CAT/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CAT/WBNB pool has a trading volume of $21.44 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000004362, captured at 7:27 PM UTC.

The price of converting 1 CAT to USD is $0.000004282 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20253:32:33 PMsell$2.67$0.0542820.0027210.084362623,837.48
0xFEE...0ba9
0x5d...ba26
11/03/20253:30:27 PMsell$3.38$0.0543640.0034210.084405776,782.66
0x06A...2695
0x65...8e99
11/03/20253:27:41 PMsell$3.99$0.0544620.0039850.084456894,437.15
0xC23...5E62
0x13...913c
11/03/20256:37:52 AMsell$1.78$0.0546730.0017190.084495382,504.72
0x961...3118
0xcd...44fa
11/03/20256:23:28 AMsell$1.6$0.0546970.0015460.084518342,329.77
0x36d...ecd2
0x87...49f4
11/03/20254:01:02 AMsell$2.91$0.0547620.0027810.084548611,545.62
0xFEE...0ba9
0x67...f4e0
11/03/20253:31:02 AMsell$3.19$0.0548140.0030440.084589663,248.94
0xFEE...0ba9
0xe0...5b1a
11/03/20252:29:53 AMsell$1.88$0.0549140.0017770.084623384,499.92
0xda2...1051
0x87...61d0
11/02/20252:48:11 PMsell$3$0.0550510.0027710.084656595,272.4
0xFEE...0ba9
0x64...cb78
11/02/20257:34:24 AMbuy$0.8643$0.0552050.00079120.084765166,062.53
0x695...F122
0x96...90d0
11/02/20257:31:17 AMbuy$0.2951$0.0551960.00027010.08475756,786.81
0xD71...E3cf
0xb9...ff1c
11/02/20256:48:54 AMbuy$0.5608$0.0551890.00051350.084751108,080.31
0xe09...5268
0x78...49a6
11/01/20258:31:23 PMbuy$1.32$0.0551960.0012090.084739255,189.09
0xe09...5268
0xde...e024
11/01/20259:04:40 AMbuy$1.59$0.0551390.0014650.08472310,466.69
0x695...F122
0xc3...3676
11/01/20257:58:30 AMbuy$1.59$0.0551160.0014620.084699311,296.01
0x695...F122
0x77...79c0
10/31/20251:21:16 PMbuy$1.07$0.0550470.0010.084681213,584.93
0x924...5178
0xb8...c640
10/30/20257:55:37 PMsell$0.7449$0.0549030.00069680.084586151,933.61
0xb9D...6241
0x81...64e3
10/30/20255:21:43 PMsell$0.406$0.0549210.0003790.08459482,495.42
0x725...0469
0x41...3702
10/30/20255:11:35 PMsell$0.3814$0.0549460.00035460.08459977,111.04
0x7e1...94DD
0x07...36fb
10/30/20255:05:44 PMsell$2.93$0.0549690.0027310.084621591,034.08
0xE22...b5B9
0xdd...10d8