- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 1.76B
- Pooled WBNB:
- $8.29
CAT/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of CAT token on DEX PancakeSwap V3 is $0.000007403. CAT price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $544.01. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $66,630,886.00. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $18,622.27. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $18,622.27.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $544.01 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001103, captured at 10:43 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000007403 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:15:12 AM | sell | $16.48 | $0.057403 | 0.02455 | 0.071103 | 2.23M | 0x8d...4095 | |
| 07/10/2025 | 8:30:18 AM | sell | $4.3 | $0.057419 | 0.006414 | 0.071104 | 580,629.54 | 0x4c...071b | |
| 07/10/2025 | 8:26:22 AM | sell | $1.39 | $0.057422 | 0.002082 | 0.071105 | 188,442.05 | 0xf6...8b5a | |
| 07/10/2025 | 8:26:04 AM | sell | $5.17 | $0.057426 | 0.007706 | 0.071105 | 696,979.47 | 0xec...775b | |
| 07/10/2025 | 8:25:25 AM | sell | $1.82 | $0.05743 | 0.002724 | 0.071106 | 246,231.13 | 0x1a...6330 | |
| 07/10/2025 | 8:24:41 AM | sell | $2.16 | $0.057432 | 0.003219 | 0.071106 | 290,928.85 | 0xba...2e1e | |
| 07/10/2025 | 8:23:59 AM | sell | $1.43 | $0.057434 | 0.002135 | 0.071106 | 192,928.78 | 0xc8...13d4 | |
| 07/10/2025 | 8:21:49 AM | sell | $5.55 | $0.057437 | 0.008272 | 0.071107 | 746,990.84 | 0xa1...df89 | |
| 07/10/2025 | 8:20:19 AM | sell | $3.13 | $0.057446 | 0.004661 | 0.071108 | 420,425.71 | 0x6f...0f1c | |
| 07/10/2025 | 8:21:26 AM | sell | $2.42 | $0.057442 | 0.003611 | 0.071108 | 325,893.81 | 0x40...feef | |
| 07/10/2025 | 8:20:59 AM | sell | $1.51 | $0.057444 | 0.002256 | 0.071108 | 203,616.02 | 0xbf...73f0 | |
| 07/10/2025 | 8:17:21 AM | sell | $3.69 | $0.05745 | 0.005508 | 0.071109 | 496,536.91 | 0x1e...930c | |
| 07/10/2025 | 8:15:20 AM | sell | $7.74 | $0.057456 | 0.01153 | 0.07111 | 1.04M | 0x98...63e6 | |
| 07/10/2025 | 3:02:27 AM | buy | $9.5 | $0.057576 | 0.0142 | 0.071131 | 1.25M | 0xc1...6134 | |
| 07/10/2025 | 3:02:30 AM | buy | $4.57 | $0.057584 | 0.006839 | 0.071133 | 603,648.89 | 0x61...e13c | |
| 07/10/2025 | 3:00:33 AM | buy | $4.6 | $0.057554 | 0.006873 | 0.071128 | 608,939.08 | 0x3e...7d18 | |
| 07/10/2025 | 3:00:47 AM | buy | $3.21 | $0.057559 | 0.00481 | 0.071129 | 425,974.13 | 0x99...79ad | |
| 07/10/2025 | 3:01:06 AM | buy | $9.53 | $0.057565 | 0.01423 | 0.07113 | 1.26M | 0x9e...2508 | |
| 07/10/2025 | 3:00:12 AM | buy | $6.44 | $0.057545 | 0.009634 | 0.071127 | 854,657.35 | 0x4a...09ee | |
| 07/10/2025 | 2:59:54 AM | buy | $3.55 | $0.05754 | 0.005312 | 0.071126 | 471,571.21 | 0xd8...1ebc |