WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051294
Price
0.082244 WBNB
TVL
$241.52
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
132.86M
Pooled WBNB:
$0.1206

CAT/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of CAT token on DEX PancakeSwap V3 is $0.000001294. CAT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,646,296.58. The liquidity pool contract is 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c with total value locked (TVL) of $241.52. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0xE1F755823b366B8Ada9f94753B5e6b100DF44d0c is $241.52.

The total transactions of CAT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CAT/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002244, captured at 8:32 PM UTC.

The price of converting 1 CAT to USD is $0.000001294 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:42:55 AMsell$0.05952$0.0512940.00010320.08224446,001.9
0x8f5...10CA
0x36...943d
07/12/20266:11:35 PMsell$0.132$0.0513050.0002280.082253101,178.13
0x055...7066
0x9a...2480
07/12/20261:36:10 PMsell$0.2573$0.051320.00044280.082272194,898.44
0x695...F122
0xf9...5c68
07/12/20269:44:37 AMsell$0.1715$0.0513180.00029820.082293130,063.77
0x695...F122
0x6d...4548
07/11/20261:57:14 PMsell$0.02781$0.0513390.000047810.08230320,760.68
0xa0B...49ca
0x28...63d5
07/11/20261:12:35 PMsell$0.0837$0.0513390.00014420.08230862,487.62
0x5fD...AdbB
0xc0...e87f
07/11/20267:14:20 AMsell$0.0531$0.0513340.000092120.08231539,787.71
0x8f5...10CA
0x66...bd06
07/10/202611:31:40 PMsell$0.05604$0.0513370.000097250.0823241,903.58
0xBDb...f0d1
0xd8...2f73
07/10/20268:27:32 PMsell$0.08376$0.0513380.00014570.08232762,594.29
0xaB1...E2bA
0x69...99a7
07/10/202611:46:39 AMsell$0.04588$0.0513430.000079720.08233434,152.34
0xC8F...24de
0x0a...e82d
07/10/202610:27:03 AMsell$0.0492$0.0513490.000085270.08233836,457.24
0xC8F...24de
0xee...e1d9
07/10/202612:35:48 AMsell$0.01387$0.0513310.000024410.08234210,423.95
0xC8F...24de
0x9e...445a
07/09/20261:29:33 AMbuy$0.1647$0.0513590.00028870.082382121,214.4
0xaB1...E2bA
0xa3...8d25
07/08/20263:49:04 AMsell$0.1068$0.051330.00018720.08233180,294.78
0x7AF...195b
0x62...5c82
07/07/20269:56:33 PMsell$0.02014$0.0513510.000034840.08233814,900.71
0xdaD...2162
0x57...2c96
07/07/20267:23:08 PMsell$0.2486$0.0513680.00042740.082351181,766.12
0xC3f...FD1d
0x5b...aab8
07/07/20265:21:29 AMsell$0.09245$0.0513650.00016030.08236867,702.31
0x6a8...858f
0x95...a92a
07/06/20266:26:19 PMbuy$0.05876$0.0514130.00010050.08241841,571.25
0xC8F...24de
0xc4...5665
07/06/20265:25:01 PMbuy$0.01756$0.0514130.000030.08241412,427.04
0xC8F...24de
0xd8...ac2d
07/06/20263:24:59 PMbuy$0.2262$0.0513920.00039040.082402162,543.96
0xBDb...f0d1
0x60...edb2