- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 2.77M
- Pooled USD1:
- $484,968.78
CARV/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.2567. CARV price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $398,040.06. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $2,646,403.48. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $1,179,663.05. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $1,179,663.05.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 2356 in the last 24 hours, 1180 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $398,040.06 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.2653, captured at 5:30 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.2567 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5:28:50 AM | buy | $7.95 | $0.2567 | 8.22 | 0.2653 | 31 | 0x0d...dfdb | |
| 10/04/2025 | 5:26:51 AM | sell | $578.78 | $0.2569 | 597.89 | 0.2654 | 2,252.51 | 0x64...8257 | |
| 10/04/2025 | 5:26:42 AM | buy | $579.44 | $0.2572 | 598.01 | 0.2654 | 2,252.51 | 0xe6...d616 | |
| 10/04/2025 | 5:26:27 AM | sell | $579.08 | $0.2569 | 598.28 | 0.2654 | 2,253.96 | 0x06...c649 | |
| 10/04/2025 | 5:26:18 AM | buy | $579.76 | $0.2572 | 598.4 | 0.2654 | 2,253.96 | 0x76...4068 | |
| 10/04/2025 | 5:26:09 AM | buy | $459.1 | $0.2566 | 474.37 | 0.2652 | 1,788.51 | 0x59...491d | |
| 10/04/2025 | 5:26:07 AM | sell | $579.41 | $0.2566 | 598.69 | 0.2652 | 2,257.42 | 0x6f...5e72 | |
| 10/04/2025 | 5:25:52 AM | buy | $576.9 | $0.2555 | 598.81 | 0.2652 | 2,257.42 | 0x84...0cbc | |
| 10/04/2025 | 5:25:50 AM | buy | $87.85 | $0.2553 | 91.19 | 0.265 | 344 | 0x10...d88f | |
| 10/04/2025 | 5:25:41 AM | sell | $577.22 | $0.2554 | 599.13 | 0.2651 | 2,259.47 | 0x86...5c63 | |
| 10/04/2025 | 5:25:34 AM | buy | $577.34 | $0.2555 | 599.25 | 0.2652 | 2,259.47 | 0xa2...df2d | |
| 10/04/2025 | 5:25:19 AM | sell | $577.62 | $0.2555 | 599.45 | 0.2651 | 2,260.68 | 0x82...75a3 | |
| 10/04/2025 | 5:25:10 AM | buy | $578.27 | $0.2557 | 600.05 | 0.2654 | 2,260.68 | 0x5b...f7d2 | |
| 10/04/2025 | 5:25:10 AM | sell | $428 | $0.2557 | 444.12 | 0.2654 | 1,673.32 | 0x35...639e | |
| 10/04/2025 | 5:25:01 AM | sell | $578.63 | $0.2557 | 600.35 | 0.2653 | 2,262.26 | 0x56...5e83 | |
| 10/04/2025 | 5:24:52 AM | buy | $578.75 | $0.2558 | 600.47 | 0.2654 | 2,262.26 | 0x7f...7342 | |
| 10/04/2025 | 5:24:43 AM | sell | $579.52 | $0.256 | 600.68 | 0.2653 | 2,263.51 | 0x2e...3039 | |
| 10/04/2025 | 5:24:39 AM | sell | $98.12 | $0.2561 | 101.7 | 0.2655 | 383 | 0x22...8494 | |
| 10/04/2025 | 5:24:32 AM | buy | $579.66 | $0.256 | 600.91 | 0.2654 | 2,263.51 | 0x24...ac9a | |
| 10/04/2025 | 5:22:51 AM | sell | $946.01 | $0.257 | 977.06 | 0.2655 | 3,679.87 | 0xbe...1be6 |