- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 1.73M
- Pooled USD1:
- $65,508.85
CARV/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.1979. CARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $122,468.74. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $1,244,425.88. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $407,063.72. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $407,063.72.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 1190 in the last 24 hours, 531 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $122,468.74 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.09501, captured at 10:33 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.1979 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:02 PM | buy | $55.58 | $0.1979 | 55.6 | 0.09501 | 585.2 | 0xaa...1b75 | |
| 01/19/2026 | 10:28:02 PM | sell | $18.71 | $0.1979 | 18.71 | 0.09503 | 196.93 | 0x6e...04d6 | |
| 01/19/2026 | 10:16:00 PM | buy | $52.2 | $0.1979 | 52.21 | 0.0949 | 550.18 | 0xcf...a2a7 | |
| 01/19/2026 | 10:15:57 PM | buy | $18.52 | $0.1979 | 18.53 | 0.09483 | 195.41 | 0x1b...0c77 | |
| 01/19/2026 | 10:13:31 PM | sell | $68.24 | $0.1979 | 68.25 | 0.09486 | 719.53 | 0x63...f362 | |
| 01/19/2026 | 10:13:19 PM | sell | $75.46 | $0.1979 | 75.48 | 0.09501 | 794.51 | 0x19...3603 | |
| 01/19/2026 | 10:07:06 PM | sell | $76.11 | $0.1979 | 76.13 | 0.09516 | 800.03 | 0x4c...8649 | |
| 01/19/2026 | 10:02:03 PM | buy | $76.13 | $0.1979 | 76.15 | 0.09518 | 800.03 | 0xe6...0750 | |
| 01/19/2026 | 9:59:12 PM | sell | $46.54 | $0.1979 | 46.55 | 0.09513 | 489.32 | 0xdb...0597 | |
| 01/19/2026 | 9:36:59 PM | sell | $8.85 | $0.1979 | 8.85 | 0.09519 | 93 | 0xe9...dca0 | |
| 01/19/2026 | 9:34:54 PM | sell | $98.35 | $0.1979 | 98.38 | 0.0953 | 1,032.32 | 0x94...27eb | |
| 01/19/2026 | 9:34:53 PM | sell | $39.24 | $0.1979 | 39.25 | 0.09544 | 411.24 | 0xdb...1af0 | |
| 01/19/2026 | 9:34:51 PM | sell | $58.12 | $0.1979 | 58.14 | 0.09554 | 608.56 | 0xb8...05e9 | |
| 01/19/2026 | 9:33:46 PM | sell | $40.11 | $0.1979 | 40.12 | 0.09564 | 419.51 | 0xd5...04ae | |
| 01/19/2026 | 9:26:56 PM | buy | $89.94 | $0.1979 | 89.96 | 0.09548 | 942.19 | 0xd2...657e | |
| 01/19/2026 | 9:26:55 PM | sell | $149.47 | $0.1979 | 149.51 | 0.09552 | 1,565.14 | 0x06...f96f | |
| 01/19/2026 | 9:26:56 PM | buy | $59.78 | $0.1979 | 59.79 | 0.09563 | 625.22 | 0x90...fc31 | |
| 01/19/2026 | 9:19:19 PM | buy | $82.78 | $0.1979 | 82.81 | 0.09554 | 866.75 | 0xe1...c0cf | |
| 01/19/2026 | 9:19:18 PM | sell | $149.57 | $0.1979 | 149.61 | 0.09559 | 1,565.14 | 0x72...ae55 | |
| 01/19/2026 | 9:19:19 PM | buy | $36.3 | $0.1979 | 36.31 | 0.09566 | 379.64 | 0xc5...a4e9 |