WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.06372
Price
0.06362 USD1
TVL
$172,500.33
MKT CAP
$416.3K
5m
0.17%
1h
0.33%
4h
0.43%
24h
-1.57%
Share
TXNS
1K
Buys
583
Sells
590
Volume
49K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
1.98M
Pooled USD1:
$46,247.67

CARV/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.06372. CARV price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $48,917.48. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $416,321.12. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $172,500.34. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $172,500.34.

The total transactions of CARV/USD1 is 1173 in the last 24 hours, 583 of which are buy transactions, and 590 are sales transactions.

CARV/USD1 pool has a trading volume of $48,917.48 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.06362, captured at 3:46 AM UTC.

The price of converting 1 CARV to USD is $0.06372 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:45:56 AMsell$19.35$0.0637219.320.06362303.71
0x0Fd...8849
0x93...9d4f
02/09/20263:45:56 AMsell$19.55$0.0637419.520.06364306.75
0x0Fd...8849
0x0f...5418
02/09/20263:45:54 AMsell$5.05$0.063775.040.0636779.26
0x0Fd...8849
0x36...849c
02/09/20263:45:55 AMsell$19.56$0.0637619.520.06366306.75
0x0Fd...8849
0x90...046d
02/09/20263:45:41 AMsell$27.15$0.0637527.130.06369425.98
0x0Fd...8849
0xcd...3c56
02/09/20263:45:39 AMsell$6.67$0.063776.670.06371104.73
0x0Fd...8849
0xde...b6f4
02/09/20263:43:58 AMbuy$19.6$0.0636819.590.06365307.9
0x0Fd...8849
0x3b...4d82
02/09/20263:43:59 AMbuy$19.6$0.063719.590.06367307.8
0x0Fd...8849
0x7c...c393
02/09/20263:44:01 AMbuy$44.75$0.0637344.730.0637702.27
0x2B6...83c2
0xee...7bd8
02/09/20263:42:54 AMbuy$51.32$0.0636451.30.06361806.43
0xdAA...5011
0xd2...e5dc
02/09/20263:40:24 AMbuy$51.68$0.0636151.630.06356812.38
0xf7E...7D0d
0xd2...9d13
02/09/20263:35:04 AMbuy$160.79$0.06374160.420.063592,522.52
0x7F7...0FC9
0x67...5423
02/09/20263:35:05 AMsell$94.54$0.0637194.320.063571,483.77
0x9c7...25d9
0xaf...6b11
02/09/20263:35:05 AMsell$46.04$0.0637945.930.06364721.82
0x0Fd...8849
0x86...8d52
02/09/20263:32:45 AMbuy$111.83$0.06353111.780.06351,760.13
0x2B6...83c2
0x9e...6d69
02/09/20263:32:45 AMsell$50.14$0.0635550.110.06352788.92
0x525...924F
0x53...ff55
02/09/20263:32:18 AMbuy$22.07$0.0634222.080.06344348.1
0x0Fd...8849
0x9a...5ec1
02/09/20263:31:21 AMbuy$26.67$0.0634126.680.06341420.71
0x0Fd...8849
0x9a...7ccd
02/09/20263:28:31 AMbuy$51.79$0.0634951.70.06337815.84
0x47D...7498
0x6b...7fe9
02/09/20263:25:03 AMbuy$0.0009996$0.063380.0009990.063340.01576
0x626...a45d
0x52...651e