WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.03033
Price
0.03033 USD1
TVL
$156,187.68
MKT CAP
$214.7K
5m
-1.25%
1h
-1.20%
4h
-2.58%
24h
0.46%
Share
TXNS
825
Buys
402
Sells
423
Volume
28K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.72M
Pooled USD1:
$73,649.94

CARV/USD1 price stats on BNB Chain

As of July 26, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.03033. CARV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $28,130.87. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $214,745.89. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $156,187.68. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $156,187.68.

The total transactions of CARV/USD1 is 825 in the last 24 hours, 402 of which are buy transactions, and 423 are sales transactions.

CARV/USD1 pool has a trading volume of $28,130.87 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.03033, captured at 10:37 AM UTC.

The price of converting 1 CARV to USD is $0.03033 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/26/202610:35:30 AMbuy$880.55$0.03033880.710.0303329,030.97
0x458...931a
0x7b...1ef6
07/26/202610:35:29 AMsell$896.54$0.03033896.710.0303329,557.69
0x5D9...DEF1
0x57...a5e0
07/26/202610:34:25 AMsell$19.46$0.0307119.460.03072633.65
0x989...A31f
0x58...d827
07/26/202610:25:00 AMbuy$17.26$0.0307217.260.03073561.94
0x555...5F22
0xbb...1796
07/26/202610:23:53 AMsell$23.74$0.0307123.750.03072773.18
0x989...A31f
0x8f...a8ae
07/26/202610:23:12 AMsell$20.87$0.0307320.880.03074679.36
0x989...A31f
0x98...64f6
07/26/202610:21:50 AMsell$31.86$0.0307631.870.030761,035.86
0xC8b...2eBe
0x8f...b963
07/26/202610:21:06 AMbuy$17.94$0.0307617.950.03078583.17
0xA68...dB70
0x06...ca49
07/26/202610:20:53 AMsell$41.73$0.0307741.750.030781,356.29
0x71a...4b29
0x90...54b7
07/26/202610:20:51 AMbuy$23.11$0.0307923.110.03079750.58
0x366...D7CD
0x20...d115
07/26/202610:20:05 AMbuy$24.69$0.0307724.690.03077802.32
0x0Aa...6deF
0x23...333b
07/26/202610:14:12 AMsell$21.74$0.0307521.750.03077706.95
0x989...A31f
0x01...cc17
07/26/202610:12:02 AMbuy$56.58$0.0307456.610.030761,840.41
0x3De...ADFD
0xd0...f635
07/26/202610:12:03 AMsell$55.42$0.0307455.450.030751,802.91
0x055...8aae
0x0b...76c6
07/26/202610:12:03 AMbuy$55.66$0.0307455.690.030761,810.37
0xFf7...33A3
0xf4...4ee7
07/26/202610:12:02 AMbuy$72.44$0.0307472.470.030762,356.11
0x6D3...7ea8
0x45...2b78
07/26/202610:12:02 AMsell$62.38$0.0307462.410.030752,029.16
0x6b6...b702
0xe1...171f
07/26/202610:12:01 AMsell$72.45$0.0307472.470.030752,356.44
0x055...8aae
0x76...a822
07/26/202610:12:01 AMbuy$693.71$0.03041693.860.0304222,806.86
0x5ea...85aC
0x04...9030
07/26/202610:12:01 AMbuy$88.7$0.0307488.720.030752,885.11
0xc6e...7014
0xb6...7285