- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 2.6M
- Pooled USD1:
- $77,761.31
CARV/USD1 price stats on BNB Chain
As of September 4, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.0342. CARV price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $23,880.16. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $236,861.76. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $166,646.33. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $166,646.33.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 792 in the last 24 hours, 395 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $23,880.16 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.0342, captured at 4:08 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.0342 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:07:12 PM | buy | $33.59 | $0.0342 | 33.59 | 0.0342 | 982.17 | 0x80...4bcb | |
| 09/04/2026 | 4:06:58 PM | buy | $22.79 | $0.03418 | 22.79 | 0.03418 | 666.76 | 0xc1...09a6 | |
| 09/04/2026 | 4:06:40 PM | buy | $24.9 | $0.03412 | 24.92 | 0.03416 | 729.68 | 0x96...2a11 | |
| 09/04/2026 | 4:06:00 PM | buy | $23.02 | $0.0341 | 23.04 | 0.03414 | 675 | 0xe2...57f6 | |
| 09/04/2026 | 4:05:25 PM | buy | $22.28 | $0.03409 | 22.29 | 0.03412 | 653.48 | 0x89...94d7 | |
| 09/04/2026 | 4:02:12 PM | buy | $35.42 | $0.03409 | 35.42 | 0.03409 | 1,039 | 0x96...3939 | |
| 09/04/2026 | 4:02:02 PM | buy | $20.77 | $0.03403 | 20.79 | 0.03406 | 610.42 | 0xa5...f01a | |
| 09/04/2026 | 4:02:00 PM | buy | $23.13 | $0.03401 | 23.15 | 0.03404 | 680 | 0xfa...f93d | |
| 09/04/2026 | 3:58:08 PM | sell | $19.84 | $0.03401 | 19.86 | 0.03404 | 583.46 | 0x94...befb | |
| 09/04/2026 | 3:52:20 PM | buy | $22.06 | $0.03403 | 22.07 | 0.03404 | 648.39 | 0x38...8d64 | |
| 09/04/2026 | 3:48:54 PM | buy | $22.52 | $0.03403 | 22.52 | 0.03402 | 661.81 | 0x4b...07d8 | |
| 09/04/2026 | 3:44:12 PM | buy | $22.4 | $0.03383 | 22.52 | 0.034 | 662.2 | 0xd2...03f2 | |
| 09/04/2026 | 3:43:07 PM | buy | $22.4 | $0.03381 | 22.52 | 0.03398 | 662.59 | 0x16...8087 | |
| 09/04/2026 | 3:42:07 PM | buy | $21.63 | $0.03396 | 21.64 | 0.03396 | 637.1 | 0x11...a5f8 | |
| 09/04/2026 | 3:40:12 PM | buy | $29.44 | $0.03392 | 29.46 | 0.03394 | 867.88 | 0x35...92d4 | |
| 09/04/2026 | 3:36:18 PM | buy | $0.42 | $0.03391 | 0.4202 | 0.03393 | 12.38 | 0x64...b0b2 | |
| 09/04/2026 | 3:36:18 PM | buy | $27.59 | $0.0339 | 27.61 | 0.03391 | 814 | 0xa5...5d03 | |
| 09/04/2026 | 3:34:18 PM | sell | $27.75 | $0.03391 | 27.75 | 0.03391 | 818.35 | 0x3c...221c | |
| 09/04/2026 | 3:32:29 PM | buy | $27.59 | $0.03389 | 27.61 | 0.03392 | 814 | 0x50...c26f | |
| 09/04/2026 | 3:29:03 PM | buy | $22.96 | $0.03388 | 22.97 | 0.03389 | 677.7 | 0x35...6d07 |