- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 2.5M
- Pooled USD1:
- $560,167.31
CARV/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.3024. CARV price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $611,246.96. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $3,096,558.55. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $1,314,350.07. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $1,314,350.07.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 5242 in the last 24 hours, 2657 of which are buy transactions, and 2585 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $611,246.96 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.303, captured at 12:04 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.3024 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 12:04:22 PM | sell | $72.41 | $0.3025 | 72.54 | 0.303 | 239.37 | 0x88...3906 | |
| 08/25/2025 | 12:04:17 PM | buy | $69.9 | $0.3025 | 70.03 | 0.303 | 231.05 | 0xec...765e | |
| 08/25/2025 | 12:04:19 PM | buy | $65.85 | $0.3025 | 65.97 | 0.3031 | 217.64 | 0x7d...91fe | |
| 08/25/2025 | 12:04:15 PM | sell | $70.98 | $0.3024 | 71.1 | 0.303 | 234.65 | 0x96...5021 | |
| 08/25/2025 | 12:04:12 PM | sell | $64.92 | $0.3025 | 65.04 | 0.3031 | 214.55 | 0x7d...a195 | |
| 08/25/2025 | 12:04:13 PM | sell | $73.14 | $0.3025 | 73.28 | 0.3031 | 241.77 | 0x4d...d3bd | |
| 08/25/2025 | 12:04:13 PM | sell | $73.87 | $0.3025 | 74 | 0.303 | 244.18 | 0x43...08bf | |
| 08/25/2025 | 12:04:10 PM | sell | $72.44 | $0.3026 | 72.57 | 0.3031 | 239.37 | 0x0d...d4fe | |
| 08/25/2025 | 12:04:09 PM | sell | $70.31 | $0.3026 | 70.44 | 0.3032 | 232.33 | 0x35...31c8 | |
| 08/25/2025 | 12:04:07 PM | sell | $74.57 | $0.3023 | 74.79 | 0.3032 | 246.62 | 0xc9...909b | |
| 08/25/2025 | 12:04:06 PM | buy | $67.1 | $0.3024 | 67.3 | 0.3033 | 221.88 | 0x61...e696 | |
| 08/25/2025 | 12:04:04 PM | buy | $172.7 | $0.3023 | 173.19 | 0.3032 | 571.2 | 0xc4...09d3 | |
| 08/25/2025 | 12:04:04 PM | buy | $74.13 | $0.3024 | 74.34 | 0.3032 | 245.12 | 0x88...b6fe | |
| 08/25/2025 | 12:04:03 PM | buy | $76.37 | $0.3022 | 76.59 | 0.3031 | 252.65 | 0x85...aabd | |
| 08/25/2025 | 12:04:02 PM | buy | $76.37 | $0.3022 | 76.59 | 0.3031 | 252.69 | 0x33...7f09 | |
| 08/25/2025 | 12:04:01 PM | sell | $70.91 | $0.3021 | 71.11 | 0.303 | 234.65 | 0xdc...0d31 | |
| 08/25/2025 | 12:03:58 PM | sell | $73.13 | $0.3025 | 73.27 | 0.303 | 241.77 | 0xd7...1d86 | |
| 08/25/2025 | 12:03:56 PM | sell | $67.55 | $0.3025 | 67.67 | 0.3031 | 223.27 | 0x73...5178 | |
| 08/25/2025 | 12:03:53 PM | sell | $65.57 | $0.3025 | 65.69 | 0.3031 | 216.7 | 0x96...5d77 | |
| 08/25/2025 | 12:03:52 PM | buy | $65.84 | $0.3026 | 65.97 | 0.3032 | 217.57 | 0x3b...61fd |