- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 5.01M
- Pooled USD1:
- $70,702.9
CARV/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.1979. CARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $156,093.56. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $1,962,311.64. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $1,061,949.88. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $1,061,949.88.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 1825 in the last 24 hours, 920 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $156,093.56 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.1476, captured at 7:40 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.1979 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:38:06 AM | sell | $295.3 | $0.1979 | 295.38 | 0.1476 | 2,000 | 0xa7...6a79 | |
| 12/10/2025 | 7:37:01 AM | sell | $100.44 | $0.1979 | 100.46 | 0.1479 | 679.23 | 0x90...88e3 | |
| 12/10/2025 | 7:35:26 AM | sell | $296.19 | $0.1979 | 296.26 | 0.1481 | 2,000 | 0x3f...d6f9 | |
| 12/10/2025 | 7:35:25 AM | sell | $50.52 | $0.1979 | 50.53 | 0.1483 | 340.72 | 0x65...f270 | |
| 12/10/2025 | 7:35:11 AM | buy | $50.04 | $0.1979 | 50.05 | 0.1483 | 337.38 | 0xd9...7692 | |
| 12/10/2025 | 7:32:35 AM | buy | $50.04 | $0.1979 | 50.05 | 0.1483 | 337.5 | 0xc1...1bb8 | |
| 12/10/2025 | 7:27:59 AM | sell | $399.03 | $0.1979 | 399.13 | 0.1484 | 2,688.4 | 0x9b...4dd4 | |
| 12/10/2025 | 7:27:59 AM | buy | $99.7 | $0.1979 | 99.73 | 0.1486 | 670.84 | 0x69...37c8 | |
| 12/10/2025 | 7:27:59 AM | buy | $398.81 | $0.1979 | 398.92 | 0.1483 | 2,688.4 | 0x1b...b86d | |
| 12/10/2025 | 7:26:12 AM | buy | $68.36 | $0.1979 | 68.37 | 0.1481 | 461.63 | 0x64...7024 | |
| 12/10/2025 | 7:26:05 AM | sell | $331.66 | $0.1979 | 331.74 | 0.1482 | 2,237.87 | 0xd5...4711 | |
| 12/10/2025 | 7:26:05 AM | buy | $82.88 | $0.1979 | 82.9 | 0.1484 | 558.59 | 0x6d...7708 | |
| 12/10/2025 | 7:26:05 AM | buy | $331.52 | $0.1979 | 331.6 | 0.1481 | 2,237.87 | 0xed...1c49 | |
| 12/10/2025 | 7:25:59 AM | sell | $331.66 | $0.1979 | 331.74 | 0.1481 | 2,239.26 | 0xc5...8c7b | |
| 12/10/2025 | 7:25:59 AM | buy | $331.52 | $0.1979 | 331.6 | 0.148 | 2,239.26 | 0x22...47d5 | |
| 12/10/2025 | 7:25:59 AM | buy | $82.88 | $0.1979 | 82.9 | 0.1483 | 558.94 | 0xbb...b91c | |
| 12/10/2025 | 7:25:58 AM | sell | $741.23 | $0.1979 | 741.43 | 0.1482 | 5,000 | 0x2c...5a7d | |
| 12/10/2025 | 7:25:23 AM | sell | $82.5 | $0.1979 | 82.52 | 0.1487 | 554.82 | 0xb4...e4d6 | |
| 12/10/2025 | 7:23:18 AM | buy | $300.24 | $0.1979 | 300.31 | 0.1486 | 2,020.25 | 0xbf...cb52 | |
| 12/10/2025 | 7:22:11 AM | sell | $500.96 | $0.1979 | 501.09 | 0.1487 | 3,369 | 0x94...1485 |