WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.06121
Price
0.06125 USD1
TVL
$167,550.89
MKT CAP
$397K
5m
-0.21%
1h
0.54%
4h
1.21%
24h
2.82%
Share
TXNS
1K
Buys
670
Sells
661
Volume
81K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.02M
Pooled USD1:
$43,991.19

CARV/USD1 price stats on BNB Chain

As of March 4, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.06121. CARV price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $81,445.71. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $397,032.31. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $167,550.90. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $167,550.90.

The total transactions of CARV/USD1 is 1331 in the last 24 hours, 670 of which are buy transactions, and 661 are sales transactions.

CARV/USD1 pool has a trading volume of $81,445.71 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.06125, captured at 3:38 PM UTC.

The price of converting 1 CARV to USD is $0.06121 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/04/20263:38:28 PMsell$26.43$0.0611826.450.06122432.09
0x0Fd...8849
0x15...7c44
03/04/20263:38:22 PMsell$26.45$0.0612126.460.06125432.09
0x0Fd...8849
0x14...ba6d
03/04/20263:37:46 PMbuy$56.1$0.0612156.130.06125916.5
0x882...2818
0xc6...a9e2
03/04/20263:35:26 PMsell$24.41$0.0611824.420.06122399.02
0x0Fd...8849
0xbe...4240
03/04/20263:35:01 PMsell$26.7$0.0611926.720.06124436.41
0x0Fd...8849
0x10...82b3
03/04/20263:33:45 PMbuy$56.26$0.0612256.310.06127919.08
0xFF5...09f9
0x75...909f
03/04/20263:33:45 PMsell$26.45$0.0612226.470.06127432.09
0x0Fd...8849
0x07...bfac
03/04/20263:33:21 PMsell$26.71$0.0612226.730.06127436.41
0x0Fd...8849
0x1b...b42d
03/04/20263:33:23 PMsell$26.44$0.0611926.460.06124432.09
0x0Fd...8849
0xde...6b8a
03/04/20263:33:20 PMsell$70.89$0.0612670.950.061321,157.15
0x0Fd...8849
0x68...c8de
03/04/20263:33:19 PMsell$26.76$0.0613126.780.06136436.41
0x0Fd...8849
0x10...40ba
03/04/20263:32:20 PMsell$26.5$0.0613426.520.06139432.09
0x0Fd...8849
0xed...6d2c
03/04/20263:31:21 PMsell$46.31$0.0613946.340.06143754.34
0x0Fd...8849
0x12...e22e
03/04/20263:31:20 PMbuy$200.88$0.06132201.010.061363,275.62
0x2B6...83c2
0x64...60e4
03/04/20263:31:05 PMbuy$26.63$0.0612126.640.06125435.06
0x0Fd...8849
0x91...234d
03/04/20263:29:59 PMbuy$59.62$0.0611759.660.0612974.74
0x0Fd...8849
0xe4...c259
03/04/20263:29:49 PMbuy$24.35$0.0611224.360.06116398.34
0x0Fd...8849
0x6d...1167
03/04/20263:26:53 PMsell$26.4$0.061126.420.06115432.09
0x0Fd...8849
0x29...0c0c
03/04/20263:26:47 PMsell$47.52$0.0611547.560.06119777.2
0x0Fd...8849
0xdd...8677
03/04/20263:26:27 PMbuy$89.66$0.0611489.710.061181,466.37
0x0Fd...8849
0x42...9a45