- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 2.18M
- Pooled USD1:
- $501,887.13
CARV/USD1 price stats on BNB Chain
As of June 18, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.2708. CARV price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $574.01. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $592,384.68. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $1,092,691.56. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $1,092,691.56.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $574.01 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.2701, captured at 8:00 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.2708 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 7:57:06 AM | sell | $104.52 | $0.2708 | 104.24 | 0.2701 | 385.91 | 0x99...28de | |
| 06/18/2025 | 7:55:35 AM | buy | $0.4188 | $0.2709 | 0.4177 | 0.2702 | 1.54 | 0xe8...b204 | |
| 06/18/2025 | 7:54:32 AM | buy | $99.39 | $0.2708 | 99.13 | 0.2701 | 366.9 | 0x55...3c91 | |
| 06/18/2025 | 7:53:36 AM | sell | $50.94 | $0.2708 | 50.81 | 0.2701 | 188.11 | 0xc2...4899 | |
| 06/18/2025 | 7:50:48 AM | sell | $31.11 | $0.2708 | 31.03 | 0.2701 | 114.86 | 0x0b...9b41 | |
| 06/18/2025 | 7:50:48 AM | buy | $196.23 | $0.2701 | 195.9 | 0.2696 | 726.4 | 0x20...e002 | |
| 06/18/2025 | 7:48:36 AM | buy | $11.01 | $0.2646 | 10.99 | 0.2641 | 41.62 | 0xa3...8da7 | |
| 06/18/2025 | 7:48:38 AM | sell | $5.46 | $0.2651 | 5.45 | 0.2646 | 20.6 | 0xba...78d8 | |
| 06/18/2025 | 7:48:08 AM | buy | $2.31 | $0.2631 | 2.3 | 0.2627 | 8.78 | 0x8e...8c49 | |
| 06/18/2025 | 7:42:45 AM | buy | $4.6 | $0.2627 | 4.59 | 0.262 | 17.54 | 0x17...04e9 | |
| 06/18/2025 | 7:41:41 AM | sell | $5.36 | $0.2627 | 5.34 | 0.262 | 20.39 | 0xb7...29a1 | |
| 06/18/2025 | 7:41:39 AM | buy | $10.43 | $0.262 | 10.41 | 0.2615 | 39.83 | 0x26...ae68 | |
| 06/18/2025 | 7:34:32 AM | buy | $0.09986 | $0.2614 | 0.0995 | 0.2604 | 0.382 | 0x0f...3488 | |
| 06/18/2025 | 7:27:36 AM | sell | $9.4 | $0.2619 | 9.38 | 0.2613 | 35.89 | 0xa7...1237 | |
| 06/18/2025 | 7:27:36 AM | buy | $17.96 | $0.2613 | 17.9 | 0.2605 | 68.71 | 0x16...3bc5 | |
| 06/18/2025 | 7:20:56 AM | sell | $24.7 | $0.262 | 24.62 | 0.2611 | 94.27 | 0xb7...d0fb |