- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 4.98M
- Pooled USD1:
- $74,366.17
CARV/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.1979. CARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $137,753.17. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $1,944,387.34. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $1,060,427.53. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $1,060,427.53.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 1808 in the last 24 hours, 810 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $137,753.17 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.1517, captured at 4:42 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.1979 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:55 PM | buy | $47.9 | $0.1979 | 47.91 | 0.1517 | 315.7 | 0x2a...47c9 | |
| 11/19/2025 | 4:38:17 PM | sell | $262.12 | $0.1979 | 262.19 | 0.1518 | 1,726.51 | 0x9a...3b1b | |
| 11/19/2025 | 4:36:31 PM | sell | $231.68 | $0.1979 | 231.74 | 0.1521 | 1,523.21 | 0xef...52ff | |
| 11/19/2025 | 4:36:08 PM | sell | $52 | $0.1979 | 52.01 | 0.1525 | 341 | 0xa5...e581 | |
| 11/19/2025 | 4:36:13 PM | buy | $140.01 | $0.1979 | 140.04 | 0.1522 | 920.01 | 0xfa...3bc6 | |
| 11/19/2025 | 4:36:11 PM | sell | $45.82 | $0.1979 | 45.83 | 0.1524 | 300.58 | 0x2c...bb84 | |
| 11/19/2025 | 4:36:12 PM | sell | $311.44 | $0.1979 | 311.52 | 0.1522 | 2,045.56 | 0xaa...1e26 | |
| 11/19/2025 | 4:36:04 PM | sell | $16.93 | $0.1979 | 16.93 | 0.1525 | 111 | 0x20...d72e | |
| 11/19/2025 | 4:35:59 PM | sell | $190.88 | $0.1979 | 190.93 | 0.1527 | 1,250.02 | 0xfd...4b1c | |
| 11/19/2025 | 4:36:00 PM | sell | $37.56 | $0.1979 | 37.57 | 0.1526 | 246.2 | 0x4a...abe9 | |
| 11/19/2025 | 4:35:56 PM | sell | $17.7 | $0.1979 | 17.71 | 0.1528 | 115.87 | 0x1f...4ec3 | |
| 11/19/2025 | 4:35:43 PM | sell | $33.44 | $0.1979 | 33.45 | 0.1528 | 218.79 | 0xe0...a52f | |
| 11/19/2025 | 4:33:57 PM | sell | $33.42 | $0.1979 | 33.42 | 0.1532 | 218.07 | 0x2c...bbd3 | |
| 11/19/2025 | 4:33:58 PM | sell | $319.82 | $0.1979 | 319.9 | 0.153 | 2,089.6 | 0x1d...bb4a | |
| 11/19/2025 | 4:31:14 PM | sell | $9.24 | $0.1979 | 9.24 | 0.1533 | 60.29 | 0x21...395e | |
| 11/19/2025 | 4:31:09 PM | sell | $74.47 | $0.1979 | 74.49 | 0.1534 | 485.55 | 0x9c...0f1e | |
| 11/19/2025 | 4:31:11 PM | sell | $52.34 | $0.1979 | 52.36 | 0.1533 | 341.44 | 0x93...3c6e | |
| 11/19/2025 | 4:30:39 PM | buy | $14.04 | $0.1979 | 14.05 | 0.1534 | 91.54 | 0xad...2c4a | |
| 11/19/2025 | 4:30:38 PM | buy | $74.1 | $0.1979 | 74.12 | 0.1534 | 483.08 | 0x15...3802 | |
| 11/19/2025 | 4:30:20 PM | buy | $47.94 | $0.1979 | 47.95 | 0.1533 | 312.67 | 0x39...1735 |