WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.02998
Price
0.02998 USD1
TVL
$155,328.19
MKT CAP
$209.5K
5m
-0.09%
1h
-0.41%
4h
-0.72%
24h
2.51%
Share
TXNS
1K
Buys
559
Sells
527
Volume
27K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.75M
Pooled USD1:
$72,810.92

CARV/USD1 price stats on BNB Chain

As of August 15, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.02998. CARV price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $27,336.56. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $209,516.61. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $155,328.20. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $155,328.20.

The total transactions of CARV/USD1 is 1086 in the last 24 hours, 559 of which are buy transactions, and 527 are sales transactions.

CARV/USD1 pool has a trading volume of $27,336.56 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.02998, captured at 12:24 PM UTC.

The price of converting 1 CARV to USD is $0.02998 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
08/15/202612:20:31 PMsell$9.08$0.029989.070.02998302.83
0x989...A31f
0x1e...c539
08/15/202612:20:30 PMsell$23.41$0.0323.40.02999780.44
0x715...2138
0x3e...5065
08/15/202612:18:37 PMsell$19.69$0.0300119.690.03001656.21
0x474...0748
0xa3...75a3
08/15/202612:18:30 PMsell$4.24$0.030024.240.03002141.45
0x989...A31f
0x70...b33e
08/15/202612:18:30 PMsell$24.05$0.0300324.050.03003800.95
0x327...0E49
0x80...a754
08/15/202612:11:02 PMbuy$24.05$0.0300624.030.03004800.21
0x989...A31f
0x6a...3ef4
08/15/202612:07:35 PMbuy$27.33$0.0299927.350.03001911.36
0x989...A31f
0xaa...06c4
08/15/202612:07:12 PMbuy$19.5$0.0319.50.02999650.2
0x989...A31f
0x5c...0537
08/15/202612:06:42 PMbuy$33.05$0.0299733.050.029971,102.55
0x989...A31f
0xd6...5b51
08/15/202612:06:36 PMbuy$22.87$0.0299522.870.02995763.56
0x989...A31f
0x0e...12ba
08/15/202612:06:35 PMbuy$35.12$0.0299335.120.029921,173.44
0xC8b...2eBe
0xc6...261b
08/15/202612:06:31 PMsell$28.19$0.0299228.190.02992942.41
0x989...A31f
0x28...a177
08/15/202612:06:27 PMsell$2.85$0.029932.850.0299395.36
0x989...A31f
0x70...ccf9
08/15/202612:06:25 PMsell$1.55$0.029981.550.0299851.75
0x19B...3adF
0xc4...b20f
08/15/202612:06:27 PMsell$27.4$0.0299427.40.02994915.02
0xBfC...7DAF
0xb5...83b2
08/15/202612:06:25 PMsell$26.96$0.0299926.960.02999898.83
0x458...931a
0x15...3202
08/15/202612:06:25 PMsell$3.63$0.029983.630.02998121.12
0xeBd...a1f0
0x0b...4803
08/15/202612:06:26 PMsell$27.41$0.0299627.410.02996914.69
0x989...A31f
0xbe...6213
08/15/202612:06:23 PMsell$20.98$0.0300120.980.03001699.19
0x989...A31f
0xd3...3610
08/15/202612:06:21 PMsell$28.99$0.0300328.990.03003965.31
0xE12...2Dd1
0x8d...1fe9