Info about CARV-USD1 pair
- Pooled CARV:
- 2.13M
- Pooled USD1:
- $37,504.61
CARV/USD1 price stats on BNB Chain
As of April 16, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.05489. CARV price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $23,045.96. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $366,912.92. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $154,563.42. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $154,563.42.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 335 in the last 24 hours, 180 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $23,045.96 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.05488, captured at 8:20 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.05489 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:15:07 AM | sell | $51.39 | $0.05489 | 51.38 | 0.05488 | 936.22 | 0xbb...fbef | |
| 04/16/2026 | 8:13:01 AM | buy | $71.75 | $0.05484 | 71.81 | 0.05488 | 1,308.44 | 0x19...7c0e | |
| 04/16/2026 | 8:06:07 AM | sell | $105.59 | $0.0549 | 105.55 | 0.05488 | 1,923.09 | 0x8f...65a6 | |
| 04/16/2026 | 8:06:07 AM | buy | $150.04 | $0.05489 | 149.99 | 0.05487 | 2,733.19 | 0x51...2b5c | |
| 04/16/2026 | 8:06:06 AM | sell | $103.2 | $0.05486 | 103.16 | 0.05484 | 1,881.09 | 0x35...f2f8 | |
| 04/16/2026 | 7:57:07 AM | sell | $150.13 | $0.05494 | 150.17 | 0.05496 | 2,732.18 | 0xb7...b73e | |
| 04/16/2026 | 7:52:01 AM | buy | $89.44 | $0.05491 | 89.47 | 0.05493 | 1,628.82 | 0x20...a0be | |
| 04/16/2026 | 7:52:02 AM | buy | $77.28 | $0.05499 | 77.3 | 0.05501 | 1,405.32 | 0x46...4a55 | |
| 04/16/2026 | 7:52:01 AM | sell | $198.39 | $0.05495 | 198.45 | 0.05497 | 3,610.04 | 0xcf...9d19 | |
| 04/16/2026 | 7:51:33 AM | sell | $140.43 | $0.05511 | 140.48 | 0.05513 | 2,548 | 0xfd...bab7 | |
| 04/16/2026 | 7:51:16 AM | buy | $97.49 | $0.05514 | 97.52 | 0.05516 | 1,767.79 | 0x69...e67a | |
| 04/16/2026 | 7:51:15 AM | sell | $199.22 | $0.05518 | 199.28 | 0.0552 | 3,610.04 | 0xda...acf7 | |
| 04/16/2026 | 7:51:07 AM | sell | $55.75 | $0.0553 | 55.77 | 0.05532 | 1,008.18 | 0x35...ef21 | |
| 04/16/2026 | 7:25:20 AM | buy | $106 | $0.0553 | 106 | 0.05531 | 1,916.58 | 0x68...1cbd | |
| 04/16/2026 | 7:18:07 AM | buy | $55.54 | $0.05519 | 55.59 | 0.05523 | 1,006.44 | 0x26...5a45 | |
| 04/16/2026 | 7:17:53 AM | sell | $58.43 | $0.05519 | 58.46 | 0.05522 | 1,058.68 | 0xa3...ffde | |
| 04/16/2026 | 7:17:49 AM | sell | $69.93 | $0.05525 | 69.97 | 0.05528 | 1,265.66 | 0x0c...cd7a | |
| 04/16/2026 | 7:17:48 AM | sell | $86.47 | $0.05532 | 86.52 | 0.05536 | 1,562.86 | 0xdc...6ae8 | |
| 04/16/2026 | 7:11:26 AM | buy | $41.05 | $0.05543 | 41.02 | 0.05539 | 740.62 | 0xcf...a107 | |
| 04/16/2026 | 7:04:04 AM | sell | $56.69 | $0.05538 | 56.69 | 0.05538 | 1,023.63 | 0x79...2b34 |