WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.03539
Price
0.03541 USD1
TVL
$169,504.5
MKT CAP
$237.4K
5m
0.11%
1h
-0.04%
4h
-2.05%
24h
-3.00%
Share
TXNS
903
Buys
441
Sells
462
Volume
28K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.56M
Pooled USD1:
$79,034.58

CARV/USD1 price stats on BNB Chain

As of July 6, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.03539. CARV price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $27,962.38. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $237,433.27. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $169,504.51. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $169,504.51.

The total transactions of CARV/USD1 is 903 in the last 24 hours, 441 of which are buy transactions, and 462 are sales transactions.

CARV/USD1 pool has a trading volume of $27,962.38 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.03541, captured at 6:10 AM UTC.

The price of converting 1 CARV to USD is $0.03539 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/06/20266:09:24 AMbuy$42.88$0.0353942.90.035411,211.53
0xe43...85CB
0x5a...a79b
07/06/20266:09:20 AMsell$27.01$0.0353827.020.03539763.28
0x3A3...326B
0x65...7d0e
07/06/20266:08:25 AMbuy$22.04$0.0353922.040.0354622.66
0x989...A31f
0x2c...4af0
07/06/20266:07:09 AMbuy$33.14$0.0353733.150.03538936.98
0x989...A31f
0xd3...5bfc
07/06/20266:07:01 AMbuy$27.16$0.0353427.170.03535768.49
0x989...A31f
0x7d...dda2
07/06/20266:06:36 AMsell$33.79$0.0353533.80.03537955.78
0xBfC...7DAF
0xf2...5621
07/06/20266:06:38 AMsell$20.32$0.0353320.330.03534575.32
0x8Bf...595c
0x62...7511
07/06/20266:05:20 AMsell$0.932$0.035350.93280.0353826.36
0x989...A31f
0x69...c3af
07/06/20266:05:20 AMsell$24.83$0.0353624.850.03539702.23
0x0Aa...6deF
0x6e...41a0
07/06/20266:00:12 AMbuy$19.54$0.0353619.560.0354552.59
0x989...A31f
0x8e...dc80
07/06/20265:56:33 AMbuy$33.12$0.0353533.150.03538936.98
0x989...A31f
0x13...2ec5
07/06/20265:54:20 AMbuy$18.78$0.0353318.80.03536531.74
0x989...A31f
0xad...bebc
07/06/20265:54:09 AMbuy$33.13$0.0353133.150.03533938.23
0x989...A31f
0x28...4818
07/06/20265:50:11 AMsell$22.61$0.0353222.610.03532640.19
0x989...A31f
0xa9...5430
07/06/20265:49:46 AMsell$23.78$0.0353423.780.03534672.85
0x989...A31f
0x20...3a19
07/06/20265:42:01 AMbuy$19.13$0.0352819.180.03535542.51
0x989...A31f
0xcd...39e4
07/06/20265:41:54 AMbuy$18.95$0.0352618.990.03533537.4
0x989...A31f
0x6a...1f77
07/06/20265:41:48 AMbuy$40.12$0.0352340.20.035311,138.65
0x698...77f4
0x02...6a36
07/06/20265:41:20 AMbuy$21.56$0.035221.610.03528612.56
0x989...A31f
0xbf...707b
07/06/20265:39:41 AMsell$19.45$0.0352819.450.03527551.43
0x989...A31f
0xe3...557c