WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.05489
Price
0.05488 USD1
TVL
$154,563.41
MKT CAP
$366.9K
5m
0%
1h
-0.55%
4h
0.17%
24h
2.71%
Share
TXNS
335
Buys
180
Sells
155
Volume
23K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.13M
Pooled USD1:
$37,504.61

CARV/USD1 price stats on BNB Chain

As of April 16, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.05489. CARV price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $23,045.96. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $366,912.92. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $154,563.42. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $154,563.42.

The total transactions of CARV/USD1 is 335 in the last 24 hours, 180 of which are buy transactions, and 155 are sales transactions.

CARV/USD1 pool has a trading volume of $23,045.96 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.05488, captured at 8:20 AM UTC.

The price of converting 1 CARV to USD is $0.05489 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20268:15:07 AMsell$51.39$0.0548951.380.05488936.22
0x9c7...25d9
0xbb...fbef
04/16/20268:13:01 AMbuy$71.75$0.0548471.810.054881,308.44
0xd9E...bfc2
0x19...7c0e
04/16/20268:06:07 AMsell$105.59$0.0549105.550.054881,923.09
0x9E7...E9f1
0x8f...65a6
04/16/20268:06:07 AMbuy$150.04$0.05489149.990.054872,733.19
0x6b8...299b
0x51...2b5c
04/16/20268:06:06 AMsell$103.2$0.05486103.160.054841,881.09
0x47D...7498
0x35...f2f8
04/16/20267:57:07 AMsell$150.13$0.05494150.170.054962,732.18
0x1e1...46d4
0xb7...b73e
04/16/20267:52:01 AMbuy$89.44$0.0549189.470.054931,628.82
0x525...924F
0x20...a0be
04/16/20267:52:02 AMbuy$77.28$0.0549977.30.055011,405.32
0xFF5...09f9
0x46...4a55
04/16/20267:52:01 AMsell$198.39$0.05495198.450.054973,610.04
0x70C...0baA
0xcf...9d19
04/16/20267:51:33 AMsell$140.43$0.05511140.480.055132,548
0x9c7...25d9
0xfd...bab7
04/16/20267:51:16 AMbuy$97.49$0.0551497.520.055161,767.79
0x1e1...46d4
0x69...e67a
04/16/20267:51:15 AMsell$199.22$0.05518199.280.05523,610.04
0x3E9...0dAb
0xda...acf7
04/16/20267:51:07 AMsell$55.75$0.055355.770.055321,008.18
0xd9E...bfc2
0x35...ef21
04/16/20267:25:20 AMbuy$106$0.05531060.055311,916.58
0xE7d...5Be1
0x68...1cbd
04/16/20267:18:07 AMbuy$55.54$0.0551955.590.055231,006.44
0x9E7...E9f1
0x26...5a45
04/16/20267:17:53 AMsell$58.43$0.0551958.460.055221,058.68
0x9c7...25d9
0xa3...ffde
04/16/20267:17:49 AMsell$69.93$0.0552569.970.055281,265.66
0x882...2818
0x0c...cd7a
04/16/20267:17:48 AMsell$86.47$0.0553286.520.055361,562.86
0x1e1...46d4
0xdc...6ae8
04/16/20267:11:26 AMbuy$41.05$0.0554341.020.05539740.62
0x5C6...78f3
0xcf...a107
04/16/20267:04:04 AMsell$56.69$0.0553856.690.055381,023.63
0xFF5...09f9
0x79...2b34