- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 2.02M
- Pooled USD1:
- $104,073.71
CARV/USD1 price stats on BNB Chain
As of May 6, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.06112. CARV price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $138,158.26. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $402,737.86. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $227,558.51. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $227,558.51.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 1239 in the last 24 hours, 631 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $138,158.26 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.06117, captured at 5:54 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.06112 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:48:24 PM | buy | $75.67 | $0.06112 | 75.74 | 0.06117 | 1,238.12 | 0x53...b0d7 | |
| 05/06/2026 | 5:30:35 PM | sell | $66.91 | $0.06117 | 66.89 | 0.06115 | 1,093.79 | 0x6e...b0a9 | |
| 05/06/2026 | 5:28:05 PM | sell | $30.57 | $0.06114 | 30.6 | 0.0612 | 500 | 0x90...a5f2 | |
| 05/06/2026 | 5:22:48 PM | sell | $81.19 | $0.06121 | 81.24 | 0.06126 | 1,326.26 | 0x26...d886 | |
| 05/06/2026 | 5:22:48 PM | buy | $140.15 | $0.0612 | 140.24 | 0.06124 | 2,289.96 | 0x62...baa2 | |
| 05/06/2026 | 5:16:53 PM | sell | $90.03 | $0.06116 | 90.09 | 0.0612 | 1,472 | 0x8b...c8e9 | |
| 05/06/2026 | 5:14:46 PM | buy | $66.94 | $0.0612 | 66.97 | 0.06123 | 1,093.79 | 0x76...7112 | |
| 05/06/2026 | 5:08:53 PM | buy | $199.97 | $0.06118 | 200 | 0.06118 | 3,268.59 | 0x58...7b56 | |
| 05/06/2026 | 5:08:54 PM | sell | $90.97 | $0.06122 | 90.98 | 0.06123 | 1,486 | 0x19...7ef2 | |
| 05/06/2026 | 5:08:43 PM | buy | $53.52 | $0.06105 | 53.53 | 0.06106 | 876.67 | 0xbd...4854 | |
| 05/06/2026 | 5:08:37 PM | sell | $99.94 | $0.06106 | 99.96 | 0.06107 | 1,636.77 | 0x53...5920 | |
| 05/06/2026 | 4:52:43 PM | buy | $100 | $0.06109 | 99.98 | 0.06108 | 1,636.77 | 0x09...42f3 | |
| 05/06/2026 | 4:51:55 PM | sell | $60.08 | $0.06106 | 60.07 | 0.06105 | 984 | 0x12...e012 | |
| 05/06/2026 | 4:51:53 PM | buy | $200.03 | $0.06111 | 200 | 0.0611 | 3,273.07 | 0x33...bdd2 | |
| 05/06/2026 | 4:51:53 PM | sell | $110.04 | $0.06114 | 110.02 | 0.06113 | 1,799.55 | 0xa8...36ea | |
| 05/06/2026 | 4:44:02 PM | buy | $99.91 | $0.06096 | 99.98 | 0.061 | 1,638.93 | 0x84...dae5 | |
| 05/06/2026 | 4:44:02 PM | sell | $54.29 | $0.06097 | 54.33 | 0.06101 | 890.41 | 0xe5...ba29 | |
| 05/06/2026 | 4:43:17 PM | sell | $75.15 | $0.06094 | 75.21 | 0.06098 | 1,233.28 | 0x66...f9ab | |
| 05/06/2026 | 4:43:06 PM | buy | $73.04 | $0.061 | 73.03 | 0.06099 | 1,197.3 | 0x4f...33f1 | |
| 05/06/2026 | 4:42:03 PM | buy | $200.09 | $0.06096 | 200.05 | 0.06095 | 3,282.02 | 0xdc...8a9a |