WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.05958
Price
0.0596 USD1
TVL
$164,239.04
MKT CAP
$385.7K
5m
0%
1h
0.36%
4h
-1.04%
24h
-4.30%
Share
TXNS
832
Buys
442
Sells
390
Volume
73K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.05M
Pooled USD1:
$42,359.59

CARV/USD1 price stats on BNB Chain

As of March 3, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.05958. CARV price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $72,774.39. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $385,746.56. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $164,239.04. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $164,239.04.

The total transactions of CARV/USD1 is 832 in the last 24 hours, 442 of which are buy transactions, and 390 are sales transactions.

CARV/USD1 pool has a trading volume of $72,774.39 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.0596, captured at 10:41 PM UTC.

The price of converting 1 CARV to USD is $0.05958 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/03/202610:30:01 PMbuy$54.15$0.0595854.170.0596908.9
0xFf7...33A3
0xe8...c24e
03/03/202610:29:54 PMbuy$53.79$0.0595253.820.05954903.81
0x3De...ADFD
0xfe...6dd9
03/03/202610:29:46 PMbuy$84.52$0.0594584.560.059471,421.74
0xf7E...7D0d
0xad...3e33
03/03/202610:29:40 PMbuy$53.78$0.0593853.80.05941905.68
0xFF5...09f9
0x72...501a
03/03/202610:29:36 PMbuy$88.17$0.0593288.190.059341,486.27
0x525...924F
0x55...1afc
03/03/202610:29:36 PMsell$74.88$0.059374.90.059321,262.59
0x4A6...5bFB
0x60...9e49
03/03/202610:27:27 PMsell$134.72$0.05939134.780.059422,268.08
0x9A1...89e1
0x1f...48ae
03/03/202610:25:27 PMsell$66.84$0.0594966.870.059521,123.41
0x47D...7498
0xf9...52b5
03/03/202610:21:42 PMsell$23.75$0.0595223.770.05957399.07
0x9E3...Bb1E
0x7e...1a05
03/03/202610:20:19 PMsell$40.71$0.0595540.740.0596683.62
0xdF4...F008
0x76...ee15
03/03/202610:07:51 PMbuy$64.48$0.0595564.530.05961,082.69
0x9E3...Bb1E
0x6c...876d
03/03/202610:05:45 PMsell$58.81$0.0595758.830.05958987.34
0x9c7...25d9
0x5b...e569
03/03/202610:03:28 PMsell$72.75$0.0595972.820.059651,220.78
0xf7E...7D0d
0xb1...f261
03/03/202610:03:28 PMsell$103.22$0.05968103.320.059741,729.51
0x1C3...2321
0xc2...d35d
03/03/202610:03:27 PMbuy$201.57$0.05964201.750.05973,379.34
0x2B6...83c2
0x93...43b1
03/03/202610:03:06 PMsell$64.21$0.0595664.280.059621,078.09
0x9E7...E9f1
0xf2...fbb7
03/03/202610:03:06 PMbuy$201.1$0.05951201.290.059563,379.34
0x2B6...83c2
0x1f...782d
03/03/202610:02:33 PMsell$76.45$0.0594476.510.059491,286.13
0x1e1...46d4
0x5e...1dbd
03/03/202610:02:32 PMbuy$200.71$0.05939200.880.059443,379.34
0x2B6...83c2
0xb5...0c09
03/03/20269:42:44 PMsell$52.46$0.0593152.50.05935884.47
0x882...2818
0x52...fb3f