- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-CARV LPs
Info about USD1-CARV pair
- Pooled USD1:
- 572,427.01
- Pooled CARV:
- $2.46M
USD1/CARV price stats on BNB Chain
As of September 15, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9997. USD1 price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $318,428.76. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,133,096,504.52. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $1,332,715.25. The USD1/CARV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/CARV now?
The current liquidity of USD1/CARV with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $1,332,715.25.
How many transactions are there in the USD1/CARV pool in the last 24 hours?
The total transactions of USD1/CARV is 1943 in the last 24 hours, 953 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the USD1/CARV pool in the last 24 hours?
USD1/CARV pool has a trading volume of $318,428.76 in the last 24 hours.
What is the exchange rate of 1 USD1 to CARV?
The exchange rate of 1 USD1 to CARV is 3.23, captured at 4:02 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-CARV price chart
| Date | Time | Price $ | Price CARV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:59:04 AM | buy | $99.46 | $0.3088 | 99.49 | 0.3089 | 322 | 0x05...5165 | |
| 09/15/2025 | 3:56:44 AM | buy | $99.44 | $0.3088 | 99.47 | 0.3089 | 322 | 0x09...7131 | |
| 09/15/2025 | 3:56:25 AM | buy | $99.43 | $0.3087 | 99.46 | 0.3088 | 322 | 0x4a...c3db | |
| 09/15/2025 | 3:56:04 AM | buy | $99.41 | $0.3087 | 99.44 | 0.3088 | 322 | 0x23...6f10 | |
| 09/15/2025 | 3:55:35 AM | buy | $99.39 | $0.3086 | 99.42 | 0.3087 | 322 | 0xd0...72fe | |
| 09/15/2025 | 3:55:25 AM | sell | $359.82 | $0.3087 | 359.92 | 0.3088 | 1,165.48 | 0xd2...ecc4 | |
| 09/15/2025 | 3:55:26 AM | sell | $60.06 | $0.3086 | 60.08 | 0.3087 | 194.62 | 0x9a...babf | |
| 09/15/2025 | 3:55:24 AM | buy | $99.45 | $0.3088 | 99.48 | 0.3089 | 322 | 0x18...25e9 | |
| 09/15/2025 | 3:54:34 AM | buy | $99.43 | $0.3088 | 99.46 | 0.3088 | 322 | 0x85...08bb | |
| 09/15/2025 | 3:54:24 AM | buy | $99.41 | $0.3087 | 99.44 | 0.3088 | 322 | 0x65...49d6 | |
| 09/15/2025 | 3:45:35 AM | buy | $99.4 | $0.3087 | 99.43 | 0.3087 | 322 | 0x31...fae5 | |
| 09/15/2025 | 3:44:05 AM | buy | $99.38 | $0.3086 | 99.41 | 0.3087 | 322 | 0xcc...f232 | |
| 09/15/2025 | 3:42:24 AM | buy | $99.37 | $0.3086 | 99.39 | 0.3086 | 322 | 0xb2...340e | |
| 09/15/2025 | 3:42:20 AM | buy | $15.42 | $0.3085 | 15.43 | 0.3086 | 50 | 0x46...1213 | |
| 09/15/2025 | 3:40:51 AM | buy | $31.61 | $0.3085 | 31.62 | 0.3086 | 102.46 | 0xcd...02ac | |
| 09/15/2025 | 3:40:50 AM | buy | $31.72 | $0.3085 | 31.73 | 0.3086 | 102.81 | 0xa0...6063 | |
| 09/15/2025 | 3:40:50 AM | buy | $31.82 | $0.3085 | 31.83 | 0.3086 | 103.15 | 0x37...71d3 | |
| 09/15/2025 | 3:40:36 AM | buy | $54.12 | $0.3085 | 54.14 | 0.3085 | 175.45 | 0x2a...df8f | |
| 09/15/2025 | 3:38:35 AM | buy | $99.05 | $0.3084 | 99.07 | 0.3085 | 321.1 | 0x75...27e4 | |
| 09/15/2025 | 3:37:49 AM | buy | $193.84 | $0.3083 | 193.89 | 0.3084 | 628.55 | 0xe0...777a |