- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 3.56M
- Pooled USD1:
- $36,643.55
CARV/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.1979. CARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $139,248.43. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $1,960,305.85. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $741,993.13. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $741,993.13.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 1326 in the last 24 hours, 612 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $139,248.43 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.1202, captured at 5:21 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.1979 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:18:19 PM | buy | $53.46 | $0.1979 | 53.47 | 0.1202 | 444.69 | 0xca...2dd7 | |
| 12/30/2025 | 5:16:34 PM | sell | $74.16 | $0.1979 | 74.18 | 0.1202 | 616.69 | 0x73...de15 | |
| 12/30/2025 | 5:16:35 PM | sell | $53.37 | $0.1979 | 53.39 | 0.1202 | 444.08 | 0x10...7e98 | |
| 12/30/2025 | 5:14:31 PM | sell | $53.96 | $0.1979 | 53.98 | 0.1203 | 448.52 | 0xef...e087 | |
| 12/30/2025 | 5:14:03 PM | buy | $78.05 | $0.1979 | 78.07 | 0.1203 | 648.65 | 0xa1...0d60 | |
| 12/30/2025 | 5:13:59 PM | buy | $62.85 | $0.1979 | 62.87 | 0.1202 | 522.67 | 0x90...6275 | |
| 12/30/2025 | 5:13:58 PM | buy | $82.82 | $0.1979 | 82.84 | 0.1202 | 689.13 | 0xa1...d3eb | |
| 12/30/2025 | 5:13:58 PM | sell | $217.2 | $0.1979 | 217.26 | 0.1202 | 1,806.51 | 0x15...68c9 | |
| 12/30/2025 | 5:00:31 PM | buy | $41.27 | $0.1979 | 41.28 | 0.1203 | 342.96 | 0x17...a1a0 | |
| 12/30/2025 | 5:00:31 PM | buy | $102.07 | $0.1979 | 102.1 | 0.1203 | 848.69 | 0x53...1648 | |
| 12/30/2025 | 5:00:30 PM | buy | $63.94 | $0.1979 | 63.96 | 0.1202 | 532.04 | 0x0b...81ca | |
| 12/30/2025 | 4:54:03 PM | buy | $53.46 | $0.1979 | 53.47 | 0.1201 | 445.01 | 0x14...cb6f | |
| 12/30/2025 | 4:54:02 PM | buy | $53.99 | $0.1979 | 54 | 0.1201 | 449.66 | 0x8d...8306 | |
| 12/30/2025 | 4:49:29 PM | buy | $53.46 | $0.1979 | 53.47 | 0.12 | 445.41 | 0x93...dd6b | |
| 12/30/2025 | 4:49:20 PM | sell | $87.6 | $0.1979 | 87.62 | 0.12 | 729.92 | 0x51...05d4 | |
| 12/30/2025 | 4:45:52 PM | sell | $86.64 | $0.1979 | 86.66 | 0.1201 | 721.41 | 0xf4...8609 | |
| 12/30/2025 | 4:42:31 PM | buy | $87.29 | $0.1979 | 87.32 | 0.12 | 727.22 | 0xb1...4528 | |
| 12/30/2025 | 4:42:32 PM | buy | $86.98 | $0.1979 | 87.01 | 0.1201 | 724.11 | 0x2f...fcb3 | |
| 12/30/2025 | 4:42:13 PM | sell | $39.93 | $0.1979 | 39.94 | 0.12 | 332.76 | 0x42...f001 | |
| 12/30/2025 | 4:42:12 PM | sell | $53.84 | $0.1979 | 53.85 | 0.12 | 448.52 | 0xa7...1cf5 |