WhatToFarm
/
12 Swap

Info about CARV-USD1 pair

Price USD
$0.1565
Price
0.1565 USD1
TVL
$827,412.24
MKT CAP
$1.6M
5m
0.04%
1h
1.29%
4h
1.00%
24h
1.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
238K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
4.95M
Pooled USD1:
$77,727.55

CARV/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.1565. CARV price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $237,607.09. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $1,578,792.45. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $827,412.25. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $827,412.25.

The total transactions of CARV/USD1 is 3655 in the last 24 hours, 1830 of which are buy transactions, and 1825 are sales transactions.

CARV/USD1 pool has a trading volume of $237,607.09 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.1565, captured at 7:46 AM UTC.

The price of converting 1 CARV to USD is $0.1565 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/20257:46:14 AMbuy$200.11$0.1565200.080.15651,278.090xbe...8cfb
10/30/20257:44:50 AMsell$67.47$0.156467.460.1564431.250x91...971a
10/30/20257:43:20 AMsell$1.67$0.15651.670.156410.690x4e...2fd0
10/30/20257:35:54 AMbuy$349.61$0.1563349.560.15632,236.280xfb...735a
10/30/20257:30:41 AMbuy$87.06$0.15687.040.156557.970xfc...0034
10/30/20257:30:48 AMbuy$49.86$0.156149.860.156319.440x76...bd78
10/30/20257:30:19 AMbuy$87.06$0.155987.040.1559558.330xc7...5920
10/30/20257:30:08 AMbuy$46.97$0.155846.970.1558301.420x13...efd2
10/30/20257:30:04 AMsell$271.42$0.1559271.390.15591,740.460x81...9944
10/30/20257:18:18 AMbuy$346.4$0.1559346.360.15592,221.420x29...9d2e
10/30/20257:18:17 AMbuy$3.3$0.15573.290.155721.190x98...e2da
10/30/20257:18:10 AMbuy$407.18$0.1555407.130.15542,618.470xa7...45d2
10/30/20257:18:01 AMbuy$291.86$0.1551291.820.1551,881.730x46...7bfb
10/30/20257:12:50 AMbuy$275.24$0.1547275.210.15471,778.280xc6...4c3d
10/30/20257:12:08 AMbuy$148.76$0.1545148.740.1545962.640xd2...2178
10/30/20257:11:14 AMbuy$21.83$0.154421.830.1544141.370xa2...2078
10/30/20257:10:02 AMsell$43.86$0.154443.850.1544284.040xb4...3c73
10/30/20257:08:50 AMbuy$47.44$0.154447.440.1544307.20x1f...6ab7
10/30/20257:08:39 AMsell$147.99$0.1544147.970.1544958.030xdb...ae6b
10/30/20257:08:34 AMbuy$73.57$0.154573.560.1545476.070x1a...9dde