- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 2.31M
- Pooled USD1:
- $88,803.77
CARV/USD1 price stats on BNB Chain
As of June 16, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.04493. CARV price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $60,866.06. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $321,456.14. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $192,547.30. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $192,547.30.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 2107 in the last 24 hours, 1092 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $60,866.06 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.04491, captured at 1:12 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.04493 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:12:21 AM | buy | $4.17 | $0.04493 | 4.17 | 0.04491 | 92.92 | 0x94...d6c7 | |
| 06/16/2026 | 1:12:21 AM | buy | $24.24 | $0.04492 | 24.22 | 0.0449 | 539.6 | 0xfe...51b3 | |
| 06/16/2026 | 1:11:39 AM | buy | $21.45 | $0.04492 | 21.43 | 0.04487 | 477.65 | 0xaf...1182 | |
| 06/16/2026 | 1:10:04 AM | sell | $23.63 | $0.04492 | 23.62 | 0.04489 | 526.21 | 0xf0...38ec | |
| 06/16/2026 | 1:10:04 AM | sell | $19.55 | $0.04489 | 19.54 | 0.04486 | 435.56 | 0x2f...9364 | |
| 06/16/2026 | 1:07:32 AM | sell | $29.19 | $0.04501 | 29.17 | 0.04498 | 648.5 | 0x45...6d42 | |
| 06/16/2026 | 1:07:32 AM | sell | $61.99 | $0.04496 | 61.95 | 0.04493 | 1,378.76 | 0x56...1c39 | |
| 06/16/2026 | 1:06:31 AM | buy | $19.48 | $0.04503 | 19.46 | 0.04499 | 432.62 | 0x9d...f6ae | |
| 06/16/2026 | 1:06:18 AM | buy | $20.67 | $0.045 | 20.66 | 0.04497 | 459.44 | 0xc1...f45e | |
| 06/16/2026 | 1:05:44 AM | buy | $20.37 | $0.04497 | 20.36 | 0.04495 | 453.12 | 0x72...9784 | |
| 06/16/2026 | 1:04:17 AM | buy | $19.03 | $0.04494 | 19.01 | 0.04491 | 423.41 | 0x44...ead5 | |
| 06/16/2026 | 1:04:17 AM | buy | $16.71 | $0.04496 | 16.69 | 0.04493 | 371.62 | 0xa7...c25f | |
| 06/16/2026 | 1:04:08 AM | buy | $26.51 | $0.04492 | 26.49 | 0.04489 | 590.27 | 0x8b...be51 | |
| 06/16/2026 | 1:04:08 AM | buy | $0.06084 | $0.04494 | 0.06079 | 0.0449 | 1.35 | 0x3e...7d94 | |
| 06/16/2026 | 1:04:04 AM | buy | $41.2 | $0.04489 | 41.17 | 0.04485 | 917.8 | 0x69...6445 | |
| 06/16/2026 | 1:02:19 AM | buy | $19.31 | $0.04487 | 19.29 | 0.04482 | 430.36 | 0xf6...2bd9 | |
| 06/16/2026 | 1:02:18 AM | buy | $20.97 | $0.04484 | 20.95 | 0.0448 | 467.66 | 0x33...1cec | |
| 06/16/2026 | 12:58:11 AM | buy | $20.06 | $0.04481 | 20.05 | 0.04478 | 447.8 | 0x58...5ea2 | |
| 06/16/2026 | 12:56:30 AM | sell | $37.27 | $0.04481 | 37.24 | 0.04478 | 831.65 | 0x7b...f89a | |
| 06/16/2026 | 12:56:02 AM | buy | $40.3 | $0.04483 | 40.26 | 0.04479 | 898.89 | 0x92...18f4 |