- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CARV-USD1 LPs
Info about CARV-USD1 pair
- Pooled CARV:
- 4.95M
- Pooled USD1:
- $77,727.55
CARV/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of CARV token on DEX PancakeSwap V3 is $0.1565. CARV price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $237,607.09. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $1,578,792.45. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $827,412.25. The CARV/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARV/USD1 now?
The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $827,412.25.
How many transactions are there in the CARV/USD1 pool in the last 24 hours?
The total transactions of CARV/USD1 is 3655 in the last 24 hours, 1830 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the CARV/USD1 pool in the last 24 hours?
CARV/USD1 pool has a trading volume of $237,607.09 in the last 24 hours.
What is the exchange rate of 1 CARV to USD1?
The exchange rate of 1 CARV to USD1 is 0.1565, captured at 7:46 AM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.1565 today.
CARV-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:46:14 AM | buy | $200.11 | $0.1565 | 200.08 | 0.1565 | 1,278.09 | 0xbe...8cfb | |
| 10/30/2025 | 7:44:50 AM | sell | $67.47 | $0.1564 | 67.46 | 0.1564 | 431.25 | 0x91...971a | |
| 10/30/2025 | 7:43:20 AM | sell | $1.67 | $0.1565 | 1.67 | 0.1564 | 10.69 | 0x4e...2fd0 | |
| 10/30/2025 | 7:35:54 AM | buy | $349.61 | $0.1563 | 349.56 | 0.1563 | 2,236.28 | 0xfb...735a | |
| 10/30/2025 | 7:30:41 AM | buy | $87.06 | $0.156 | 87.04 | 0.156 | 557.97 | 0xfc...0034 | |
| 10/30/2025 | 7:30:48 AM | buy | $49.86 | $0.1561 | 49.86 | 0.156 | 319.44 | 0x76...bd78 | |
| 10/30/2025 | 7:30:19 AM | buy | $87.06 | $0.1559 | 87.04 | 0.1559 | 558.33 | 0xc7...5920 | |
| 10/30/2025 | 7:30:08 AM | buy | $46.97 | $0.1558 | 46.97 | 0.1558 | 301.42 | 0x13...efd2 | |
| 10/30/2025 | 7:30:04 AM | sell | $271.42 | $0.1559 | 271.39 | 0.1559 | 1,740.46 | 0x81...9944 | |
| 10/30/2025 | 7:18:18 AM | buy | $346.4 | $0.1559 | 346.36 | 0.1559 | 2,221.42 | 0x29...9d2e | |
| 10/30/2025 | 7:18:17 AM | buy | $3.3 | $0.1557 | 3.29 | 0.1557 | 21.19 | 0x98...e2da | |
| 10/30/2025 | 7:18:10 AM | buy | $407.18 | $0.1555 | 407.13 | 0.1554 | 2,618.47 | 0xa7...45d2 | |
| 10/30/2025 | 7:18:01 AM | buy | $291.86 | $0.1551 | 291.82 | 0.155 | 1,881.73 | 0x46...7bfb | |
| 10/30/2025 | 7:12:50 AM | buy | $275.24 | $0.1547 | 275.21 | 0.1547 | 1,778.28 | 0xc6...4c3d | |
| 10/30/2025 | 7:12:08 AM | buy | $148.76 | $0.1545 | 148.74 | 0.1545 | 962.64 | 0xd2...2178 | |
| 10/30/2025 | 7:11:14 AM | buy | $21.83 | $0.1544 | 21.83 | 0.1544 | 141.37 | 0xa2...2078 | |
| 10/30/2025 | 7:10:02 AM | sell | $43.86 | $0.1544 | 43.85 | 0.1544 | 284.04 | 0xb4...3c73 | |
| 10/30/2025 | 7:08:50 AM | buy | $47.44 | $0.1544 | 47.44 | 0.1544 | 307.2 | 0x1f...6ab7 | |
| 10/30/2025 | 7:08:39 AM | sell | $147.99 | $0.1544 | 147.97 | 0.1544 | 958.03 | 0xdb...ae6b | |
| 10/30/2025 | 7:08:34 AM | buy | $73.57 | $0.1545 | 73.56 | 0.1545 | 476.07 | 0x1a...9dde |