WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.05263
Price
0.05265 USD1
TVL
$209,857.87
MKT CAP
$361.3K
5m
0.20%
1h
0.04%
4h
-1.33%
24h
-3.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
122K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.2M
Pooled USD1:
$94,014.73

CARV/USD1 price stats on BNB Chain

As of May 26, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.05263. CARV price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $121,778.21. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $361,270.63. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $209,857.87. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $209,857.87.

The total transactions of CARV/USD1 is 2241 in the last 24 hours, 1074 of which are buy transactions, and 1167 are sales transactions.

CARV/USD1 pool has a trading volume of $121,778.21 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.05265, captured at 7:42 PM UTC.

The price of converting 1 CARV to USD is $0.05263 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20267:41:16 PMbuy$200.93$0.052632010.052653,817.66
0x3E9...0dAb
0xa1...ee05
05/26/20267:41:16 PMsell$55.13$0.0526755.150.052691,046.75
0xFF5...09f9
0xe2...62a4
05/26/20267:40:43 PMbuy$54.99$0.0525355.010.052551,046.75
0x4A6...5bFB
0x5a...1f28
05/26/20267:38:24 PMbuy$200.52$0.05252200.560.052533,817.66
0xFa9...9619
0x36...5786
05/26/20267:38:24 PMsell$38.77$0.0525238.780.05253738.23
0x72B...49e1
0xc0...3f91
05/26/20267:38:24 PMsell$63.34$0.0525663.350.052571,204.98
0x9E7...E9f1
0xfc...9406
05/26/20267:34:46 PMbuy$26.74$0.0524326.750.05245510.08
0x989...A31f
0x07...4501
05/26/20267:33:58 PMsell$26.52$0.0524226.520.05244505.87
0x989...A31f
0xb6...e98f
05/26/20267:31:57 PMbuy$38.71$0.0524438.710.05244738.23
0x04E...e2a1
0x6e...828f
05/26/20267:31:57 PMsell$61.16$0.0524361.170.052441,166.38
0x2CC...A8D6
0x1a...c915
05/26/20267:31:16 PMbuy$25.45$0.0524625.450.05246485.17
0x989...A31f
0x31...ef79
05/26/20267:30:30 PMbuy$19.65$0.0524419.650.05245374.69
0x989...A31f
0xb9...cd46
05/26/20267:30:27 PMbuy$35.7$0.0524235.70.05243680.97
0x989...A31f
0xeb...ebf8
05/26/20267:27:08 PMbuy$31.68$0.0523931.680.0524604.61
0x989...A31f
0x84...c20c
05/26/20267:25:42 PMbuy$27.01$0.0523727.020.05238515.84
0x989...A31f
0x05...3922
05/26/20267:25:33 PMbuy$25.45$0.0523625.450.05236486.12
0x989...A31f
0xdc...cadc
05/26/20267:21:18 PMsell$57.68$0.0523657.690.052361,101.7
0xd9E...bfc2
0x86...a223
05/26/20267:21:01 PMsell$23.28$0.0523823.290.05239444.48
0x989...A31f
0xfb...8105
05/26/20267:18:37 PMbuy$27.83$0.0523927.840.0524531.26
0x989...A31f
0xbd...8245
05/26/20267:18:35 PMbuy$38.27$0.0523738.280.05238730.79
0x989...A31f
0x6d...9030