WhatToFarm
/
Get started
12 Swap

Info about CARV-USD1 pair

Price USD
$0.05553
Price
0.05572 USD1
TVL
$155,722.9
MKT CAP
$360.5K
5m
0%
1h
-0.77%
4h
-1.31%
24h
-2.86%
Share
TXNS
258
Buys
113
Sells
145
Volume
21K
Telegram price alerts
Pair:
0x6045479ab46dF901E7c86977ED22DDeB80728165
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CARV:
2.12M
Pooled USD1:
$38,327.89

CARV/USD1 price stats on BNB Chain

As of March 27, 2026, the current price of CARV token on DEX PancakeSwap V3 is $0.05553. CARV price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $20,954.55. CARV token contract is 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C with a market cap $360,548.28. The liquidity pool contract is 0x6045479ab46dF901E7c86977ED22DDeB80728165 with total value locked (TVL) of $155,722.90. The CARV/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/USD1 with the contract address 0x6045479ab46dF901E7c86977ED22DDeB80728165 is $155,722.90.

The total transactions of CARV/USD1 is 258 in the last 24 hours, 113 of which are buy transactions, and 145 are sales transactions.

CARV/USD1 pool has a trading volume of $20,954.55 in the last 24 hours.

The exchange rate of 1 CARV to USD1 is 0.05572, captured at 4:53 AM UTC.

The price of converting 1 CARV to USD is $0.05553 today.

CARV-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/20264:21:23 AMsell$101.61$0.05553101.950.055721,829.82
0x1e1...46d4
0x78...f569
03/27/20264:21:22 AMbuy$198.79$0.05549199.470.055683,582.11
0xD10...a910
0x3d...e1d3
03/27/20264:19:53 AMsell$82.14$0.0556182.150.055611,477.19
0xcC7...A607
0x6a...f873
03/27/20264:08:36 AMsell$199.22$0.05576199.160.055753,572.25
0xb90...4c06
0xf0...32d4
03/27/20264:01:39 AMbuy$94.5$0.0558694.420.055811,691.72
0xdAA...5011
0x24...9ee5
03/27/20264:01:33 AMsell$199.58$0.05587199.520.055853,572.25
0xD10...a910
0x89...1fc1
03/27/20264:01:05 AMbuy$104.56$0.0559104.570.055911,870.41
0x9c7...25d9
0x68...0f05
03/27/20264:01:00 AMsell$199.95$0.05597199.840.055943,572.25
0xb90...4c06
0xa8...a944
03/27/20264:00:16 AMbuy$128.87$0.05595128.950.055982,303.13
0x9E7...E9f1
0x3a...85d3
03/27/20264:00:15 AMsell$199.97$0.05598200.090.056013,572.25
0xb90...4c06
0xc6...3edd
03/27/20263:16:07 AMsell$199.98$0.0561199.950.056093,564.23
0xb90...4c06
0xa4...7e5d
03/27/20263:16:08 AMbuy$110.17$0.05607110.150.056061,964.62
0x9E7...E9f1
0x87...5bb5
03/27/20262:04:00 AMsell$60.55$0.0562660.50.056221,076.18
0x47D...7498
0x9a...58a0
03/27/20261:50:03 AMsell$67.51$0.0560567.80.056281,204.59
0x1C3...2321
0xeb...1b91
03/27/20261:50:01 AMbuy$127.6$0.05625127.620.056262,268.08
0x9A1...89e1
0x6e...4925
03/27/20261:41:47 AMsell$39.27$0.05639.420.05621701.31
0x989...A31f
0x97...c372
03/27/20261:11:45 AMsell$150.4$0.05633150.460.056352,669.64
0xCf4...e3e0
0x39...796f
03/27/20261:11:45 AMsell$55.77$0.0562355.790.05626991.7
0xE7d...5Be1
0xb5...cd1d
03/27/20261:11:44 AMbuy$39.76$0.056239.770.05623707.42
0x989...A31f
0x06...d673
03/27/20261:11:45 AMbuy$200.97$0.05632201.050.056343,568.11
0x3E9...0dAb
0x29...1794