- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAPX-USDT LPs
Info about CAPX-USDT pair
- Pooled CAPX:
- 12.01M
- Pooled USDT:
- $172,009.12
CAPX/USDT price stats on BNB Chain
As of November 5, 2025, the current price of CAPX token on DEX PancakeSwap V3 is $0.2864. CAPX price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $257,709.51. CAPX token contract is 0x71FB1795b084ff2B65EAbf51CAd22Bbefd42ED5F with a market cap $3,579,989.48. The liquidity pool contract is 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 with total value locked (TVL) of $3,611,156.45. The CAPX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPX/USDT now?
The current liquidity of CAPX/USDT with the contract address 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 is $3,611,156.45.
How many transactions are there in the CAPX/USDT pool in the last 24 hours?
The total transactions of CAPX/USDT is 1552 in the last 24 hours, 672 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the CAPX/USDT pool in the last 24 hours?
CAPX/USDT pool has a trading volume of $257,709.51 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDT?
The exchange rate of 1 CAPX to USDT is 0.2864, captured at 9:49 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2864 today.
CAPX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:48:51 AM | sell | $64.65 | $0.2863 | 64.65 | 0.2863 | 225.79 | 0x43...50da | |
| 11/05/2025 | 9:48:51 AM | buy | $85.18 | $0.2864 | 85.18 | 0.2864 | 297.4 | 0x43...50da | |
| 11/05/2025 | 9:48:51 AM | sell | $20.52 | $0.2864 | 20.52 | 0.2864 | 71.67 | 0x43...50da | |
| 11/05/2025 | 9:48:30 AM | buy | $10.6 | $0.2864 | 10.6 | 0.2864 | 37.02 | 0x8d...3161 | |
| 11/05/2025 | 9:48:30 AM | buy | $45.44 | $0.2863 | 45.44 | 0.2863 | 158.69 | 0x8d...3161 | |
| 11/05/2025 | 9:48:30 AM | buy | $0.07277 | $0.2864 | 0.07277 | 0.2864 | 0.254 | 0x8d...3161 | |
| 11/05/2025 | 9:48:30 AM | sell | $80.73 | $0.2863 | 80.73 | 0.2863 | 281.92 | 0x8d...3161 | |
| 11/05/2025 | 9:48:30 AM | buy | $24.6 | $0.2864 | 24.6 | 0.2864 | 85.9 | 0x8d...3161 | |
| 11/05/2025 | 9:48:17 AM | sell | $28.36 | $0.2865 | 28.36 | 0.2865 | 99 | 0x90...c01c | |
| 11/05/2025 | 9:48:17 AM | buy | $152.98 | $0.2864 | 152.98 | 0.2864 | 534.04 | 0x90...c01c | |
| 11/05/2025 | 9:48:17 AM | sell | $124.61 | $0.2863 | 124.61 | 0.2863 | 435.14 | 0x90...c01c | |
| 11/05/2025 | 9:48:05 AM | sell | $132.84 | $0.2863 | 132.84 | 0.2863 | 463.84 | 0xf7...4dbb | |
| 11/05/2025 | 9:48:05 AM | buy | $132.84 | $0.2864 | 132.84 | 0.2864 | 463.75 | 0xf7...4dbb | |
| 11/05/2025 | 9:47:43 AM | sell | $7.56 | $0.2862 | 7.56 | 0.2862 | 26.42 | 0x99...86e2 | |
| 11/05/2025 | 9:47:43 AM | sell | $133.08 | $0.2864 | 133.08 | 0.2864 | 464.67 | 0x99...86e2 | |
| 11/05/2025 | 9:47:43 AM | buy | $59.15 | $0.2865 | 59.15 | 0.2865 | 206.44 | 0x99...86e2 | |
| 11/05/2025 | 9:47:43 AM | buy | $81.49 | $0.2864 | 81.49 | 0.2864 | 284.55 | 0x99...86e2 | |
| 11/05/2025 | 9:47:28 AM | buy | $0.1205 | $0.2865 | 0.1205 | 0.2865 | 0.4206 | 0x0b...ac0b | |
| 11/05/2025 | 9:47:28 AM | sell | $117.24 | $0.2863 | 117.24 | 0.2863 | 409.41 | 0x0b...ac0b | |
| 11/05/2025 | 9:47:28 AM | buy | $40.33 | $0.2863 | 40.33 | 0.2863 | 140.82 | 0x0b...ac0b |