- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAPX-USDT LPs
Info about CAPX-USDT pair
- Pooled CAPX:
- 12.11M
- Pooled USDT:
- $145,098.05
CAPX/USDT price stats on BNB Chain
As of November 26, 2025, the current price of CAPX token on DEX PancakeSwap V3 is $0.2452. CAPX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4929 trades with trading volume of $778,429.07. CAPX token contract is 0x71FB1795b084ff2B65EAbf51CAd22Bbefd42ED5F with a market cap $3,175,292.87. The liquidity pool contract is 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 with total value locked (TVL) of $3,116,089.40. The CAPX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPX/USDT now?
The current liquidity of CAPX/USDT with the contract address 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 is $3,116,089.40.
How many transactions are there in the CAPX/USDT pool in the last 24 hours?
The total transactions of CAPX/USDT is 4929 in the last 24 hours, 1839 of which are buy transactions, and 3090 are sales transactions.
What is the trading volume in the CAPX/USDT pool in the last 24 hours?
CAPX/USDT pool has a trading volume of $778,429.07 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDT?
The exchange rate of 1 CAPX to USDT is 0.2452, captured at 2:44 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2452 today.
CAPX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:44:18 AM | sell | $204.46 | $0.2452 | 204.46 | 0.2452 | 833.66 | 0x65...73a9 | |
| 11/26/2025 | 2:44:18 AM | sell | $194.71 | $0.2455 | 194.71 | 0.2455 | 792.98 | 0x8a...5ae2 | |
| 11/26/2025 | 2:44:18 AM | buy | $508.75 | $0.2453 | 508.75 | 0.2453 | 2,073.36 | 0xdf...992e | |
| 11/26/2025 | 2:43:51 AM | sell | $51.77 | $0.2453 | 51.77 | 0.2453 | 211.07 | 0xba...0762 | |
| 11/26/2025 | 2:43:51 AM | buy | $294.72 | $0.2451 | 294.72 | 0.2451 | 1,202.02 | 0x06...c57b | |
| 11/26/2025 | 2:43:51 AM | sell | $223.41 | $0.2451 | 223.41 | 0.2451 | 911.44 | 0x1b...ccc6 | |
| 11/26/2025 | 2:43:08 AM | sell | $141.76 | $0.245 | 141.76 | 0.245 | 578.55 | 0xc9...094d | |
| 11/26/2025 | 2:43:08 AM | buy | $359.48 | $0.2454 | 359.48 | 0.2454 | 1,464.61 | 0x44...c420 | |
| 11/26/2025 | 2:43:08 AM | sell | $283.38 | $0.2454 | 283.38 | 0.2454 | 1,154.52 | 0xa2...0cda | |
| 11/26/2025 | 2:43:08 AM | buy | $53.47 | $0.2451 | 53.47 | 0.2451 | 218.12 | 0xd4...eefc | |
| 11/26/2025 | 2:43:08 AM | sell | $82.18 | $0.2451 | 82.18 | 0.2451 | 335.17 | 0x37...e0ed | |
| 11/26/2025 | 2:42:35 AM | sell | $0.1737 | $0.245 | 0.1737 | 0.245 | 0.709 | 0x98...0c8a | |
| 11/26/2025 | 2:42:30 AM | buy | $315.54 | $0.2454 | 315.54 | 0.2454 | 1,285.38 | 0xc1...01d5 | |
| 11/26/2025 | 2:42:30 AM | buy | $60.31 | $0.2452 | 60.31 | 0.2452 | 245.98 | 0x33...b325 | |
| 11/26/2025 | 2:42:30 AM | sell | $60.85 | $0.2456 | 60.85 | 0.2456 | 247.74 | 0xa0...60ad | |
| 11/26/2025 | 2:42:30 AM | sell | $131.89 | $0.2454 | 131.89 | 0.2454 | 537.28 | 0xd5...8e1d | |
| 11/26/2025 | 2:42:30 AM | sell | $222.91 | $0.2452 | 222.91 | 0.2452 | 908.99 | 0x80...40a8 | |
| 11/26/2025 | 2:41:47 AM | sell | $124.75 | $0.2452 | 124.75 | 0.2452 | 508.74 | 0xc6...08b7 | |
| 11/26/2025 | 2:41:47 AM | sell | $175.44 | $0.2454 | 175.44 | 0.2454 | 714.79 | 0xf8...32be | |
| 11/26/2025 | 2:41:47 AM | sell | $15.19 | $0.2453 | 15.19 | 0.2453 | 61.92 | 0xa4...3f4d |