- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAPX-USDT LPs
Info about CAPX-USDT pair
- Pooled CAPX:
- 12.17M
- Pooled USDT:
- $132,180.06
CAPX/USDT price stats on BNB Chain
As of December 18, 2025, the current price of CAPX token on DEX PancakeSwap V3 is $0.2263. CAPX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $278,604.57. CAPX token contract is 0x71FB1795b084ff2B65EAbf51CAd22Bbefd42ED5F with a market cap $2,930,462.72. The liquidity pool contract is 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 with total value locked (TVL) of $2,887,941.88. The CAPX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPX/USDT now?
The current liquidity of CAPX/USDT with the contract address 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 is $2,887,941.88.
How many transactions are there in the CAPX/USDT pool in the last 24 hours?
The total transactions of CAPX/USDT is 1807 in the last 24 hours, 658 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the CAPX/USDT pool in the last 24 hours?
CAPX/USDT pool has a trading volume of $278,604.57 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDT?
The exchange rate of 1 CAPX to USDT is 0.2263, captured at 4:55 AM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2263 today.
CAPX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:28 AM | sell | $3.89 | $0.2263 | 3.89 | 0.2263 | 17.2 | 0x1f...9fea | |
| 12/18/2025 | 4:53:05 AM | sell | $2.26 | $0.2264 | 2.26 | 0.2264 | 10.01 | 0x04...289d | |
| 12/18/2025 | 4:51:40 AM | buy | $175.17 | $0.2266 | 175.17 | 0.2266 | 772.86 | 0x00...7c9c | |
| 12/18/2025 | 4:51:40 AM | sell | $43.19 | $0.2267 | 43.19 | 0.2267 | 190.55 | 0xf8...e192 | |
| 12/18/2025 | 4:51:40 AM | sell | $150.73 | $0.2265 | 150.73 | 0.2265 | 665.46 | 0x4b...d661 | |
| 12/18/2025 | 4:51:40 AM | buy | $27.34 | $0.2265 | 27.34 | 0.2265 | 120.7 | 0xd2...abb0 | |
| 12/18/2025 | 4:51:40 AM | sell | $47.43 | $0.2266 | 47.43 | 0.2266 | 209.27 | 0xc8...0568 | |
| 12/18/2025 | 4:51:39 AM | sell | $2.51 | $0.2264 | 2.51 | 0.2264 | 11.09 | 0xd5...f60c | |
| 12/18/2025 | 4:50:16 AM | sell | $4.35 | $0.2264 | 4.35 | 0.2264 | 19.21 | 0xa7...61d1 | |
| 12/18/2025 | 4:49:43 AM | sell | $195.29 | $0.2265 | 195.29 | 0.2265 | 861.84 | 0xb4...8398 | |
| 12/18/2025 | 4:49:43 AM | buy | $515.48 | $0.2266 | 515.48 | 0.2266 | 2,273.97 | 0xd8...dfa7 | |
| 12/18/2025 | 4:49:43 AM | sell | $192.14 | $0.2268 | 192.14 | 0.2268 | 846.97 | 0x73...2e88 | |
| 12/18/2025 | 4:48:51 AM | sell | $4.5 | $0.2262 | 4.5 | 0.2262 | 19.9 | 0x73...f945 | |
| 12/18/2025 | 4:47:27 AM | buy | $15.64 | $0.2263 | 15.64 | 0.2263 | 69.1 | 0x33...d160 | |
| 12/18/2025 | 4:47:26 AM | sell | $288.2 | $0.2269 | 288.2 | 0.2269 | 1,269.93 | 0x59...3dbd | |
| 12/18/2025 | 4:47:26 AM | buy | $688.98 | $0.2267 | 688.98 | 0.2267 | 3,039.04 | 0x04...0784 | |
| 12/18/2025 | 4:47:26 AM | sell | $342.67 | $0.2265 | 342.67 | 0.2265 | 1,512.84 | 0x75...ff5b | |
| 12/18/2025 | 4:46:04 AM | sell | $3.3 | $0.2261 | 3.3 | 0.2261 | 14.6 | 0x4b...a5ed | |
| 12/18/2025 | 4:45:34 AM | sell | $300.66 | $0.2264 | 300.66 | 0.2264 | 1,328.01 | 0x68...334c | |
| 12/18/2025 | 4:45:34 AM | sell | $171.07 | $0.2267 | 171.07 | 0.2267 | 754.53 | 0x07...ae64 |