- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAPX-USDT LPs
Info about CAPX-USDT pair
- Pooled CAPX:
- 12.2M
- Pooled USDT:
- $125,469.52
CAPX/USDT price stats on BNB Chain
As of January 8, 2026, the current price of CAPX token on DEX PancakeSwap V3 is $0.2171. CAPX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $446,946.62. CAPX token contract is 0x71FB1795b084ff2B65EAbf51CAd22Bbefd42ED5F with a market cap $2,807,112.80. The liquidity pool contract is 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 with total value locked (TVL) of $2,775,141.05. The CAPX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPX/USDT now?
The current liquidity of CAPX/USDT with the contract address 0x39aaE24d8c04e6AA9405fa7583A9e7Bacb390Ab7 is $2,775,141.05.
How many transactions are there in the CAPX/USDT pool in the last 24 hours?
The total transactions of CAPX/USDT is 1734 in the last 24 hours, 665 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the CAPX/USDT pool in the last 24 hours?
CAPX/USDT pool has a trading volume of $446,946.62 in the last 24 hours.
What is the exchange rate of 1 CAPX to USDT?
The exchange rate of 1 CAPX to USDT is 0.2171, captured at 7:11 PM UTC.
How much is 1 CAPX in dollars?
The price of converting 1 CAPX to USD is $0.2171 today.
CAPX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:09:54 PM | sell | $388.06 | $0.2175 | 388.06 | 0.2175 | 1,784.19 | 0x31...c698 | |
| 01/08/2026 | 7:09:54 PM | sell | $206.83 | $0.2171 | 206.83 | 0.2171 | 952.72 | 0x0b...e933 | |
| 01/08/2026 | 7:09:54 PM | buy | $501.23 | $0.2174 | 501.23 | 0.2174 | 2,304.88 | 0x33...474f | |
| 01/08/2026 | 7:04:17 PM | buy | $700.78 | $0.2174 | 700.78 | 0.2174 | 3,222.67 | 0xc3...ed40 | |
| 01/08/2026 | 7:04:17 PM | sell | $157 | $0.2171 | 157 | 0.2171 | 722.85 | 0xe9...6256 | |
| 01/08/2026 | 7:04:17 PM | sell | $58.58 | $0.2173 | 58.58 | 0.2173 | 269.55 | 0x8f...6e5d | |
| 01/08/2026 | 7:04:17 PM | sell | $374.51 | $0.2176 | 374.51 | 0.2176 | 1,720.9 | 0xa5...9268 | |
| 01/08/2026 | 6:59:54 PM | sell | $70.53 | $0.2169 | 70.53 | 0.2169 | 325.06 | 0xe1...53da | |
| 01/08/2026 | 6:59:54 PM | sell | $50.72 | $0.217 | 50.72 | 0.217 | 233.7 | 0xb9...68e7 | |
| 01/08/2026 | 6:59:54 PM | buy | $101.79 | $0.2171 | 101.79 | 0.2171 | 468.77 | 0xc2...2442 | |
| 01/08/2026 | 6:59:54 PM | buy | $172.5 | $0.2173 | 172.5 | 0.2173 | 793.76 | 0x3e...7c51 | |
| 01/08/2026 | 6:59:54 PM | sell | $220.51 | $0.2172 | 220.51 | 0.2172 | 1,015.03 | 0x3f...9c15 | |
| 01/08/2026 | 6:57:42 PM | sell | $102.59 | $0.2175 | 102.59 | 0.2175 | 471.53 | 0xfb...0638 | |
| 01/08/2026 | 6:57:42 PM | buy | $69.06 | $0.2172 | 69.06 | 0.2172 | 317.95 | 0x0c...3afa | |
| 01/08/2026 | 6:57:42 PM | buy | $319.69 | $0.2174 | 319.69 | 0.2174 | 1,470.01 | 0xa1...d5b7 | |
| 01/08/2026 | 6:57:42 PM | sell | $355.88 | $0.2172 | 355.88 | 0.2172 | 1,637.97 | 0x6a...bdc5 | |
| 01/08/2026 | 6:54:59 PM | buy | $389.66 | $0.2173 | 389.66 | 0.2173 | 1,792.97 | 0x33...2d88 | |
| 01/08/2026 | 6:54:59 PM | sell | $219.03 | $0.2173 | 219.03 | 0.2173 | 1,007.52 | 0x65...7e71 | |
| 01/08/2026 | 6:54:59 PM | sell | $19.42 | $0.2172 | 19.42 | 0.2172 | 89.41 | 0x7d...c518 | |
| 01/08/2026 | 6:54:59 PM | sell | $76.16 | $0.2171 | 76.16 | 0.2171 | 350.71 | 0x68...e248 |