WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005412
Price
0.067258 WBNB
TVL
$117,363.44
MKT CAP
$541.2K
5m
0%
1h
0%
4h
-6.26%
24h
-18.29%
Share
TXNS
117
Buys
58
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
109.29M
Pooled WBNB:
$78.07

CaptainBNB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005412. CaptainBNB price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,099.93. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $541,226.18. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $117,363.44. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $117,363.44.

The total transactions of CaptainBNB/WBNB is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $13,099.93 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000007258, captured at 3:49 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005412 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:37:58 AMbuy$2.98$0.00054120.0039990.0672585,510.61
0x68c...9afA
0xda...c092
09/07/20261:31:31 AMbuy$20.76$0.00054350.027690.06725138,194.77
0xf4F...d050
0xac...0d4c
09/07/202612:57:57 AMsell$10.71$0.00053580.014210.06710520,000
0x0ac...32b4
0xbb...38f4
09/07/202612:44:45 AMbuy$0.0363$0.00054470.000048330.06725166.64
0xd0E...3042
0xc4...0811
09/07/202612:43:39 AMbuy$0.1173$0.00054460.00015610.067251215.36
0x8f5...10CA
0x01...bdb5
09/07/202612:42:46 AMbuy$0.6564$0.00054730.00086980.0672511,199.44
0x0A4...C9cA
0x73...45f8
09/07/202612:42:45 AMsell$271.12$0.00053970.35920.067151502,322.21
0xEA1...30a3
0xd0...d952
09/07/202612:42:11 AMbuy$0.1655$0.00055120.00022040.067341300.27
0xd0E...3042
0x74...617a
09/07/202612:41:49 AMsell$198.57$0.00054270.26440.067228365,868.11
0x205...3dDc
0x3f...59ff
09/07/202612:41:12 AMsell$199.54$0.00055040.26440.067294362,488.27
0xCCf...25D5
0xe5...3477
09/07/202612:40:32 AMsell$242.23$0.00055460.32170.067367436,710.07
0x4e0...6cD5
0x53...ddb5
09/07/202612:38:21 AMsell$35.73$0.0005570.047560.06741364,158.33
0x772...13bB
0x73...e3a8
09/07/202612:37:12 AMsell$54.69$0.00056090.072420.06742897,495.74
0xE89...Dba4
0xa8...6405
09/07/202612:18:46 AMbuy$0.1253$0.00057110.00016640.067588219.4
0xd0E...3042
0xd5...6b7e
09/07/202612:15:27 AMsell$263.32$0.00056310.34980.067481467,578.89
0xbb8...9350
0xda...2eb1
09/07/202612:15:27 AMbuy$0.5834$0.00057120.0007750.0675881,021.31
0x999...0515
0x0e...bc57
09/06/202611:43:32 PMbuy$0.1847$0.00057730.00024570.067678319.99
0x65c...8985
0x5a...e2b2
09/06/202611:43:29 PMbuy$0.1493$0.00058020.00019760.067678257.4
0xF63...8e66
0x6e...dc95
09/06/202611:43:28 PMsell$460.91$0.00057440.60990.067602802,302.19
0x5eb...14e5
0x69...4404
09/06/202610:49:10 PMbuy$0.03973$0.00058690.000053050.06783667.69
0x8f5...10CA
0xeb...ff67