WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0007065
Price
0.051127 WBNB
TVL
$125,919.69
MKT CAP
$706.5K
5m
0%
1h
-1.49%
4h
-0.78%
24h
-6.04%
Share
TXNS
90
Buys
53
Sells
37
Volume
9K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
93.51M
Pooled WBNB:
$95.5

CaptainBNB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0007065. CaptainBNB price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,042.85. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $706,540.73. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $125,919.70. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $125,919.70.

The total transactions of CaptainBNB/WBNB is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $9,042.85 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001127, captured at 3:35 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0007065 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:10:38 PMsell$88.98$0.00070650.1420.051127125,947.25
0xfD4...5a5d
0xee...4f53
04/19/20262:11:10 PMbuy$0.8438$0.00072060.0013490.0511521,171
0xaAe...226d
0xca...f0f7
04/19/20262:10:34 PMbuy$30.98$0.00071720.049750.05115143,193.91
0x0bc...1c34
0xc8...704e
04/19/20262:08:25 PMsell$1.82$0.00070410.0029290.0511282,596.86
0x12A...DE1a
0x65...6b0b
04/19/20262:08:24 PMsell$2.6$0.00070410.0041720.0511283,698.01
0x999...0515
0x68...3e0b
04/19/20261:30:56 PMbuy$10.15$0.00071990.016230.0511514,109.73
0x3e8...DA19
0x0a...b70c
04/19/202612:53:29 PMbuy$20.04$0.00071650.032170.0511527,975.64
0x657...674C
0x47...c565
04/19/202611:12:08 AMbuy$30.94$0.00071460.049750.05114843,300.79
0x0bc...1c34
0xcb...9c32
04/19/202611:11:14 AMbuy$123.75$0.00071210.1990.051145173,790.43
0x0bc...1c34
0x6d...a895
04/19/202611:04:14 AMsell$263.99$0.00069860.42530.051125377,841.76
0xfD4...5a5d
0x88...8d00
04/19/202610:55:48 AMbuy$0.8692$0.00071690.00140.0511551,212.38
0xaAe...226d
0x90...6dda
04/19/202610:52:52 AMsell$105.66$0.00070440.17020.051134150,000
0xbC3...f73a
0xdf...beb6
04/19/202610:47:24 AMsell$373.27$0.0007110.60210.051146524,986.69
0x1B4...5Baa
0xbf...3a9e
04/19/202610:14:35 AMbuy$30.82$0.00073060.049750.05117942,193.12
0x0bc...1c34
0x00...910d
04/19/202610:01:41 AMbuy$30.76$0.00072810.049750.05117742,249.49
0x0bc...1c34
0x3c...b189
04/19/20268:48:19 AMbuy$30.89$0.00073030.049750.05117542,305.97
0x0bc...1c34
0x1c...8234
04/19/20268:40:05 AMsell$0.9661$0.0007150.0015560.0511511,351.2
0x456...404A
0xc0...0ca0
04/19/20268:39:40 AMbuy$0.9581$0.00072960.0015430.0511751,313.15
0xB76...5D4D
0x5c...750e
04/19/20267:41:03 AMsell$25.07$0.00071420.040460.05115235,111.87
0x68b...ee39
0x92...aa59
04/19/20266:51:55 AMsell$6.12$0.00071880.0098220.0511538,517.31
0x283...2aBc
0x42...ec06