WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.002604
Price
0.052851 WBNB
TVL
$298,799.45
MKT CAP
$2.6M
5m
0%
1h
0.07%
4h
-4.64%
24h
-2.93%
Share
TXNS
152
Buys
78
Sells
74
Volume
34K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
67.86M
Pooled WBNB:
$133.65

CaptainBNB/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.002604. CaptainBNB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $33,811.88. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $2,604,555.82. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $298,799.45. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $298,799.45.

The total transactions of CaptainBNB/WBNB is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $33,811.88 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000002851, captured at 9:46 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.002604 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20258:50:59 PMbuy$9.13$0.0026040.010.0528513,506.31
0x4e5...ae5e
0xc3...4b82
11/13/20258:21:02 PMbuy$12.3$0.0025980.01350.0528514,735.49
0x961...3118
0x5a...cebb
11/13/20258:06:19 PMbuy$12.08$0.0025910.013290.052854,662.98
0xe09...5268
0x8c...c566
11/13/20257:56:01 PMbuy$7.15$0.0025970.0078510.052852,754.67
0x4C5...Bf3f
0x21...6940
11/13/20257:55:14 PMbuy$15.79$0.0026020.017290.0528496,068.27
0xD02...51a1
0xf4...a13e
11/13/20256:51:28 PMbuy$14.14$0.0026090.015440.0528485,420.87
0x3f2...E5B8
0xa7...0d0a
11/13/20256:50:14 PMbuy$12.54$0.0026140.013660.0528484,799.64
0x7ee...3604
0xa3...618b
11/13/20256:50:03 PMsell$95.77$0.0025670.10420.05279337,303.49
0x3C0...0fa8
0x88...6fe6
11/13/20256:45:08 PMsell$698.34$0.0025990.75620.052814268,691.04
0xFB5...8590
0xdd...0fb0
11/13/20256:44:21 PMsell$233.76$0.0026210.25310.05283989,159.54
0x2D1...916A
0xb0...a14f
11/13/20256:44:11 PMsell$39.82$0.0026280.043130.05284615,151.85
0x3C0...0fa8
0xad...234d
11/13/20256:44:09 PMsell$3.03$0.0026290.0032870.0528471,154.21
0x333...F78b
0xaf...6035
11/13/20256:44:09 PMsell$4.28$0.0026290.0046430.0528471,630.54
0x999...0515
0xd5...e6d5
11/13/20256:44:09 PMbuy$1,403.17$0.0026481.510.052868529,802.78
0xE89...C56E
0x11...eb75
11/13/20256:43:44 PMsell$0.7389$0.0025650.00079980.052776288.04
0x25a...FF5E
0x6c...6ebf
11/13/20256:43:44 PMsell$1.49$0.0025650.0016180.052776582.79
0x456...404A
0xb6...f1b4
11/13/20256:43:43 PMbuy$1,422.08$0.0025841.530.052797550,176.42
0xE89...C56E
0x01...d8c8
11/13/20256:43:44 PMsell$42.81$0.0025660.046340.05277716,684.13
0x2D1...916A
0x3d...e40c
11/13/20256:43:45 PMsell$38.98$0.0025640.042190.05277515,202.59
0x3C0...0fa8
0x02...26a5
11/13/20256:43:44 PMsell$2.37$0.0025670.0025750.052779926.59
0x33F...C94E
0x26...0477