WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.002001
Price
0.05291 WBNB
TVL
$227,770.28
MKT CAP
$2M
5m
0%
1h
-0.17%
4h
-0.31%
24h
0.91%
Share
TXNS
36
Buys
11
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
66.95M
Pooled WBNB:
$136.44

CaptainBNB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.002001. CaptainBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,308.76. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $2,001,025.22. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $227,770.28. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $227,770.28.

The total transactions of CaptainBNB/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,308.76 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.00000291, captured at 5:17 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.002001 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:12:14 PMsell$29.72$0.0020010.043230.0529114,853.56
0xc16...Ba7C
0xeb...0282
11/09/20265:05:55 PMsell$11$0.0020040.015990.0529125,492.19
0xc16...Ba7C
0x78...7020
11/09/20263:26:49 PMsell$19.99$0.0020070.029020.0529139,961.78
0x1d8...6120
0x37...6128
11/09/20269:36:07 AMsell$43.11$0.0019920.063240.05292321,635.48
0xc16...Ba7C
0x7b...92ef
11/09/20267:35:09 AMsell$5.6$0.0019990.0082980.0529572,806.04
0xbb2...7A3e
0x62...a6d2
11/09/20265:35:38 AMbuy$29.79$0.0020590.043490.05300614,467.58
0xfc0...A91B
0x48...da6b
11/09/20265:11:03 AMsell$0.1619$0.0020250.00023560.05294579.98
0x658...8E76
0x87...f29b
11/09/20264:45:35 AMsell$5.97$0.0020280.0086680.0529452,942.52
0x532...8E97
0x09...8ebf
11/09/20264:17:05 AMsell$0.318$0.0020310.00046130.052946156.6
0x68c...9afA
0x50...e058
11/09/20263:56:43 AMsell$0.312$0.0020270.00045350.052946153.95
0xa4b...3CE6
0xc5...836b
11/09/20263:56:43 AMsell$0.006028$0.0020270.0587610.0529462.97
0xa4b...3CE6
0xc5...836b
11/09/20263:56:43 AMsell$0.003333$0.0020270.0548440.0529461.64
0xa4b...3CE6
0xc5...836b
11/09/20263:08:16 AMsell$25.03$0.0020290.036350.05294712,336.63
0xA97...978e
0x8d...e707
11/09/20263:07:53 AMsell$149.38$0.0020330.21690.05295373,450.59
0xA97...978e
0x5e...137a
11/09/20262:09:00 AMsell$1.56$0.002040.0022640.052958765.2
0x113...741F
0xc1...c8f9
11/09/202612:15:35 AMsell$0.6394$0.0020350.00092970.052958314.21
0x658...8E76
0x7b...1fac
11/08/202611:57:32 PMsell$20.16$0.0020230.029480.0529599,961.78
0x1d8...6120
0x08...3bbc
11/08/202611:16:12 PMsell$102.62$0.0020520.14820.05296450,000
0xF23...0Af9
0x4e...7c7b
11/08/202611:15:58 PMbuy$239.31$0.0020850.34650.053019114,758.23
0x0A9...2a03
0x52...93fe
11/08/202611:15:58 PMsell$0.8212$0.0020380.0011890.05295402.95
0x83a...9398
0x72...dc2e