- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 74.11M
- Pooled WBNB:
- $119.59
CaptainBNB/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001877. CaptainBNB price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,385.23. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,877,393.91. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $244,646.19. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $244,646.19.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $6,385.23 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.000002127, captured at 10:59 PM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.001877 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:33:04 PM | sell | $31.22 | $0.001877 | 0.03539 | 0.052127 | 16,633.14 | 0x08...be03 | |
| 11/20/2025 | 10:22:37 PM | sell | $16.26 | $0.001878 | 0.01843 | 0.052128 | 8,659.17 | 0xf0...b952 | |
| 11/20/2025 | 10:22:36 PM | sell | $398 | $0.001886 | 0.4511 | 0.052138 | 210,921.58 | 0x8d...db40 | |
| 11/20/2025 | 9:13:49 PM | buy | $192.72 | $0.00192 | 0.2194 | 0.052187 | 100,337.34 | 0x5d...6be3 | |
| 11/20/2025 | 9:09:38 PM | sell | $48.28 | $0.00187 | 0.05526 | 0.05214 | 25,817.6 | 0x89...a88d | |
| 11/20/2025 | 7:59:55 PM | buy | $207.93 | $0.00191 | 0.2372 | 0.05218 | 108,828.81 | 0x8b...769c | |
| 11/20/2025 | 7:58:20 PM | buy | $197.85 | $0.001909 | 0.2248 | 0.05217 | 103,624.48 | 0x01...aed7 | |
| 11/20/2025 | 7:37:40 PM | sell | $336.74 | $0.00187 | 0.3834 | 0.05213 | 180,000.15 | 0xa8...7b1c | |
| 11/20/2025 | 7:29:11 PM | buy | $260.94 | $0.00191 | 0.2971 | 0.052175 | 136,593.9 | 0xa8...6250 | |
| 11/20/2025 | 7:24:38 PM | buy | $604.51 | $0.001874 | 0.6945 | 0.052154 | 322,432.01 | 0x29...0f26 | |
| 11/20/2025 | 6:03:50 PM | buy | $0.07343 | $0.001869 | 0.00008402 | 0.052139 | 39.27 | 0x11...9fa9 | |
| 11/20/2025 | 6:03:49 PM | buy | $37.93 | $0.001869 | 0.0434 | 0.052138 | 20,295.05 | 0x6a...e346 | |
| 11/20/2025 | 6:03:49 PM | buy | $0.465 | $0.001869 | 0.000532 | 0.052139 | 248.68 | 0x9f...fa32 | |
| 11/20/2025 | 6:03:48 PM | buy | $76.31 | $0.001864 | 0.0873 | 0.052132 | 40,937.25 | 0x52...b939 | |
| 11/20/2025 | 6:03:48 PM | buy | $39.8 | $0.001866 | 0.04553 | 0.052135 | 21,323.54 | 0x8b...78cc | |
| 11/20/2025 | 6:03:48 PM | buy | $20.94 | $0.001867 | 0.02395 | 0.052137 | 11,211.37 | 0x14...53d0 | |
| 11/20/2025 | 6:03:47 PM | sell | $1,589.32 | $0.001858 | 1.81 | 0.052126 | 855,000 | 0xd6...afe2 | |
| 11/20/2025 | 5:49:26 PM | sell | $364.65 | $0.001911 | 0.4149 | 0.052174 | 190,812.21 | 0x7c...58e8 | |
| 11/20/2025 | 5:46:50 PM | sell | $83.57 | $0.001922 | 0.09499 | 0.052185 | 43,464.49 | 0x31...eb65 | |
| 11/20/2025 | 5:25:58 PM | sell | $299.59 | $0.001914 | 0.3435 | 0.052195 | 156,489.61 | 0xea...0985 |