- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 70.29M
- Pooled WBNB:
- $674.13
CaptainBNB/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0155. CaptainBNB price is up 5,306% in the last 24 hours. The trading history for the last 24 hours contains 30623 trades with trading volume of $35,839,337.08. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $15,503,146.79. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $1,521,835.39. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $1,521,835.39.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 30623 in the last 24 hours, 18013 of which are buy transactions, and 12610 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $35,839,337.08 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.00002418, captured at 9:37 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.0155 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:37:16 AM | buy | $44.07 | $0.0155 | 0.06876 | 0.00002418 | 2,843.11 | 0xa6...d879 | |
| 02/11/2025 | 9:37:07 AM | buy | $299.88 | $0.01542 | 0.4678 | 0.00002406 | 19,437.71 | 0x9e...4d32 | |
| 02/11/2025 | 9:37:07 AM | buy | $1,891.01 | $0.01545 | 2.95 | 0.00002411 | 122,319.03 | 0xef...00aa | |
| 02/11/2025 | 9:37:07 AM | sell | $383.85 | $0.01511 | 0.5988 | 0.00002358 | 25,388.87 | 0xb0...bddf | |
| 02/11/2025 | 9:37:01 AM | sell | $422.65 | $0.01513 | 0.659 | 0.00002359 | 27,933.29 | 0xad...d658 | |
| 02/11/2025 | 9:36:52 AM | buy | $64.87 | $0.01544 | 0.1011 | 0.00002408 | 4,200 | 0xd7...1565 | |
| 02/11/2025 | 9:36:43 AM | buy | $320.65 | $0.01543 | 0.5 | 0.00002407 | 20,771.49 | 0x63...91b9 | |
| 02/11/2025 | 9:36:40 AM | buy | $32.06 | $0.01542 | 0.05 | 0.00002405 | 2,078.21 | 0xeb...3798 | |
| 02/11/2025 | 9:36:37 AM | buy | $100.04 | $0.01542 | 0.1559 | 0.00002405 | 6,485.01 | 0xf4...084f | |
| 02/11/2025 | 9:36:34 AM | buy | $6.67 | $0.01541 | 0.01041 | 0.00002404 | 433.03 | 0x2b...f1fd | |
| 02/11/2025 | 9:36:34 AM | buy | $96.19 | $0.01542 | 0.15 | 0.00002404 | 6,237.6 | 0x82...f461 | |
| 02/11/2025 | 9:36:31 AM | buy | $154.16 | $0.01541 | 0.2403 | 0.00002403 | 10,000 | 0x90...8b18 | |
| 02/11/2025 | 9:36:25 AM | buy | $12.82 | $0.01541 | 0.02 | 0.00002403 | 832.2 | 0x00...aeb8 | |
| 02/11/2025 | 9:36:25 AM | buy | $19.94 | $0.01541 | 0.03109 | 0.00002403 | 1,293.99 | 0x72...b36c | |
| 02/11/2025 | 9:36:16 AM | sell | $112.51 | $0.0151 | 0.1754 | 0.00002355 | 7,447.95 | 0x61...9e0d | |
| 02/11/2025 | 9:36:10 AM | sell | $540.95 | $0.01512 | 0.8435 | 0.00002357 | 35,773.74 | 0x80...39c2 | |
| 02/11/2025 | 9:36:04 AM | sell | $100.18 | $0.01513 | 0.1562 | 0.0000236 | 6,618.85 | 0xb6...406f | |
| 02/11/2025 | 9:35:58 AM | buy | $4.08 | $0.01544 | 0.006366 | 0.00002408 | 264.34 | 0xd2...c8e5 | |
| 02/11/2025 | 9:35:55 AM | sell | $114.57 | $0.01514 | 0.1786 | 0.0000236 | 7,567.27 | 0xed...261b | |
| 02/11/2025 | 9:35:49 AM | sell | $3,403.68 | $0.01521 | 5.3 | 0.00002373 | 223,637.59 | 0x1e...5642 |