WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001388
Price
0.052136 WBNB
TVL
$187,900.61
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.01%
24h
-1.29%
Share
TXNS
53
Buys
25
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
76.52M
Pooled WBNB:
$125.61

CaptainBNB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001388. CaptainBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,248.45. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,388,511.35. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $187,900.62. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $187,900.62.

The total transactions of CaptainBNB/WBNB is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $5,248.45 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000002136, captured at 4:02 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.001388 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:04:40 AMsell$4.44$0.0013880.0068350.0521363,200
0xB38...a05C
0x00...e1c2
03/06/20261:06:28 AMbuy$579.48$0.0013990.89430.05216413,976.84
0x5fD...F513
0x92...8afd
03/06/202612:11:14 AMsell$13.24$0.0013610.020420.0520999,730.43
0x757...3381
0x43...881d
03/05/202611:42:35 PMsell$13.58$0.001360.020960.05219,984.74
0xa22...eDA6
0x7b...ebe0
03/05/202611:39:32 PMbuy$0.01362$0.0013880.000021030.0521439.81
0x7AF...195b
0xdf...5226
03/05/202611:01:15 PMsell$136.51$0.0013650.21040.052104100,000
0x7dD...adb3
0xbd...8f5a
03/05/202610:43:46 PMsell$413.19$0.0013770.63680.052122300,000
0xa22...eDA6
0x1d...12ba
03/05/20269:43:33 PMbuy$64.27$0.0014120.099120.05217745,519.31
0x7c8...f9a9
0x8f...24d6
03/05/20267:32:47 PMsell$0.02556$0.0013870.00003930.05213218.43
0x874...6B4F
0xb5...3738
03/05/20267:32:16 PMbuy$296.09$0.0014090.45480.052165210,018.43
0x874...6B4F
0xd8...623c
03/05/20267:31:45 PMsell$13.76$0.0013760.021130.05211310,000
0x874...6B4F
0x41...2f31
03/05/20267:27:16 PMbuy$64.58$0.0014040.099120.05215446,001.44
0x7c8...f9a9
0xaf...97f7
03/05/20266:10:21 PMbuy$1.72$0.0013960.0026580.0521521,234.92
0xB60...6F52
0x8e...e381
03/05/20266:02:07 PMsell$481.01$0.0013740.74390.052125350,000
0xAA4...957c
0x52...ef61
03/05/20265:34:31 PMbuy$128.47$0.0014130.19820.0521890,917.55
0x7c8...f9a9
0x2a...d747
03/05/20265:33:06 PMbuy$70.62$0.0014080.1090.05217350,156.45
0x7c8...f9a9
0x12...ae94
03/05/20265:23:16 PMsell$0.3336$0.0013820.00051350.052128241.26
0x874...6B4F
0x9c...1e34
03/05/20265:22:49 PMbuy$169.18$0.0014070.26040.052166120,241.26
0x874...6B4F
0xd8...8dc4
03/05/20265:14:50 PMbuy$21.41$0.0014060.032870.05215915,223.24
0xdcA...F048
0xb7...3644
03/05/20264:31:57 PMsell$96.63$0.001380.14830.05211970,000
0x874...6B4F
0xcc...5302