WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001742
Price
0.052435 WBNB
TVL
$214,888.12
MKT CAP
$1.7M
5m
0%
1h
0.53%
4h
0.34%
24h
4.13%
Share
TXNS
32
Buys
13
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
71.06M
Pooled WBNB:
$127.23

CaptainBNB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001742. CaptainBNB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,918.15. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,742,693.32. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $214,888.12. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $214,888.12.

The total transactions of CaptainBNB/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $1,918.15 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000002435, captured at 3:49 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.001742 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:38:38 AMsell$7.82$0.0017420.010930.0524354,490.44
0x30C...87B9
0x0e...1234
11/02/20263:38:19 AMbuy$177.35$0.0017740.24780.05247999,959.74
0x21d...173e
0xf1...53e0
11/02/20263:31:01 AMbuy$4.59$0.001770.0064180.0524732,595.21
0x7EA...18c5
0xa0...8ec0
11/02/20263:17:59 AMsell$85.9$0.001730.12040.05242649,650
0xA97...978e
0x72...dee9
11/02/20263:15:33 AMsell$101.55$0.0017330.14250.05243258,587
0xA97...978e
0x50...f32d
11/02/20261:28:07 AMsell$5.9$0.0017410.0082540.0524363,388.42
0xda8...2b67
0xb9...5edf
11/01/202611:52:06 PMsell$10.58$0.0017360.014840.0524366,094.07
0x42A...8dbc
0x98...eb86
11/01/202611:08:08 PMbuy$140.18$0.0017540.19820.05248179,879.72
0x21d...173e
0x64...c781
11/01/202610:54:28 PMbuy$3.34$0.001750.0047330.0524771,910.71
0x6f4...ed80
0x4d...0877
11/01/20267:59:13 PMbuy$175.63$0.0017510.24780.052471100,271.57
0x21d...173e
0xfd...1658
11/01/20265:47:57 PMsell$86.04$0.001720.12090.05241950,000
0x398...5198
0xda...708e
11/01/20263:40:40 PMsell$22.49$0.001730.031490.05242213,000
0xb1e...1986
0x4c...c5bf
11/01/20262:53:41 PMsell$0.7887$0.0017370.0010990.052423453.86
0x68c...9afA
0x4a...e319
11/01/20261:54:07 PMbuy$10.65$0.0017680.014890.0524726,024.25
0x192...dC03
0x24...f1ef
11/01/20261:33:19 PMsell$2.5$0.0017310.00350.0524231,444.63
0xD31...2FD9
0x95...b09a
11/01/20261:32:36 PMbuy$16.03$0.0017650.022450.0524719,082.85
0xD31...2FD9
0x1d...cf20
11/01/202612:47:56 PMbuy$351.19$0.0017520.4930.05246200,409.06
0xD31...2FD9
0x4d...c011
11/01/202612:25:23 PMsell$53.19$0.0017130.074540.05240131,038.13
0x398...5198
0xa0...d19b
11/01/202611:50:54 AMsell$0.5648$0.0017210.00078870.052403328.17
0x68c...9afA
0xbd...3665
11/01/202611:46:28 AMsell$12.29$0.0017150.017220.0524037,167.09
0xB6b...59dd
0x46...6fdc