- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 68.53M
- Pooled WBNB:
- $135.81
CaptainBNB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0025. CaptainBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13,356.64. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $2,500,182.77. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $293,259.45. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $293,259.45.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $13,356.64 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.000002784, captured at 10:12 PM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.0025 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:54:30 PM | sell | $506.28 | $0.0025 | 0.5639 | 0.052784 | 202,500 | 0x87...0ff9 | |
| 12/04/2025 | 9:44:01 PM | buy | $31.04 | $0.002562 | 0.03457 | 0.052854 | 12,114.13 | 0x89...4739 | |
| 12/04/2025 | 9:41:46 PM | buy | $62.5 | $0.00256 | 0.06962 | 0.052851 | 24,413.03 | 0x7a...22c2 | |
| 12/04/2025 | 9:36:35 PM | buy | $856.98 | $0.002537 | 0.9545 | 0.052826 | 337,680.47 | 0xd9...1af0 | |
| 12/04/2025 | 9:24:22 PM | sell | $32.07 | $0.002467 | 0.03573 | 0.052748 | 13,000 | 0xef...f08e | |
| 12/04/2025 | 9:09:28 PM | sell | $69.68 | $0.002469 | 0.07762 | 0.052751 | 28,213.73 | 0x44...33cb | |
| 12/04/2025 | 8:59:22 PM | buy | $71.03 | $0.002517 | 0.0792 | 0.052807 | 28,213.73 | 0xdd...a2d9 | |
| 12/04/2025 | 8:42:52 PM | sell | $180.1 | $0.002465 | 0.2011 | 0.052754 | 73,039.31 | 0xe8...385e | |
| 12/04/2025 | 7:22:17 PM | sell | $46.58 | $0.002452 | 0.05244 | 0.05276 | 19,000 | 0x97...1ef4 | |
| 12/04/2025 | 7:16:38 PM | buy | $764.14 | $0.002494 | 0.8568 | 0.052797 | 306,334.97 | 0xf6...1245 | |
| 12/04/2025 | 7:12:58 PM | buy | $14.06 | $0.002499 | 0.01563 | 0.052777 | 5,627.9 | 0x86...e9bb | |
| 12/04/2025 | 7:09:08 PM | sell | $251.61 | $0.002446 | 0.2805 | 0.052727 | 102,853.62 | 0x6e...5788 | |
| 12/04/2025 | 6:35:40 PM | sell | $20.98 | $0.002464 | 0.02328 | 0.052734 | 8,517.7 | 0xc4...bf24 | |
| 12/04/2025 | 6:12:29 PM | buy | $81.07 | $0.002511 | 0.09 | 0.052788 | 32,277.82 | 0x56...91f0 | |
| 12/04/2025 | 6:08:19 PM | buy | $7.97 | $0.002524 | 0.008801 | 0.052786 | 3,158.82 | 0x1a...fd5e | |
| 12/04/2025 | 5:58:19 PM | buy | $4.95 | $0.002522 | 0.005467 | 0.052785 | 1,962.58 | 0x7f...2f87 | |
| 12/04/2025 | 5:49:11 PM | sell | $720.46 | $0.002484 | 0.7971 | 0.052748 | 290,000 | 0x90...170e | |
| 12/04/2025 | 5:47:41 PM | buy | $417.11 | $0.002529 | 0.4638 | 0.052812 | 164,891 | 0xfb...1bcd | |
| 12/04/2025 | 5:23:29 PM | buy | $43.36 | $0.002544 | 0.04772 | 0.0528 | 17,040.01 | 0x54...9cd0 | |
| 12/04/2025 | 5:15:16 PM | sell | $15.71 | $0.002493 | 0.01729 | 0.052744 | 6,303.38 | 0xfb...bf35 |