WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001564
Price
0.052153 WBNB
TVL
$203,744.7
MKT CAP
$1.6M
5m
-1.93%
1h
8.21%
4h
15.46%
24h
36.48%
Share
TXNS
144
Buys
81
Sells
63
Volume
19K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
74.07M
Pooled WBNB:
$120.85

CaptainBNB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001564. CaptainBNB price is up 36.48% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,973.08. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,564,964.93. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $203,744.70. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $203,744.70.

The total transactions of CaptainBNB/WBNB is 144 in the last 24 hours, 81 of which are buy transactions, and 63 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $18,973.08 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000002153, captured at 6:00 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.001564 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20265:57:08 PMsell$14.15$0.0015640.019480.0521539,047.19
0x724...7f3d
0x82...fe17
10/19/20265:53:12 PMsell$0.03697$0.0015650.000050880.05215323.62
0x58d...3Bdd
0x83...4d23
10/19/20265:52:30 PMbuy$43.15$0.0015950.05940.05219627,043.76
0xA11...7Bf1
0x54...04f9
10/19/20265:49:39 PMbuy$30.81$0.0015940.04240.05219419,327.7
0x8f7...A7A9
0x38...f372
10/19/20265:48:32 PMbuy$128.11$0.0015910.17620.05218980,511.44
0xF23...0Af9
0xf2...d8ec
10/19/20265:44:45 PMbuy$4.6$0.001590.0063210.0521852,892.31
0xf28...4933
0x09...b437
10/19/20265:38:39 PMbuy$89.94$0.0015860.12370.05218256,701.5
0x289...5414
0x14...a03d
10/19/20265:33:50 PMsell$703.29$0.0015670.96760.052157448,535.46
0x447...731d
0x09...6a84
10/19/20265:33:27 PMbuy$458.64$0.0016050.63110.052209285,630.51
0x69E...8477
0x8b...02e6
10/19/20265:33:27 PMsell$12.9$0.0015830.017750.0521788,150.08
0xB2f...Db68
0x6d...a646
10/19/20265:33:27 PMsell$0.8945$0.0015820.001230.052178565.12
0xB2f...Db68
0x6d...a646
10/19/20265:32:58 PMsell$0.318$0.0015640.00043750.052152203.31
0xF99...7A85
0x7f...bf4f
10/19/20265:32:58 PMbuy$724.63$0.0015810.9970.052175458,263.78
0x69E...8477
0xc2...c92f
10/19/20265:32:58 PMsell$20.48$0.0015640.028180.05215213,093.02
0xF99...7A85
0x7f...bf4f
10/19/20265:31:06 PMsell$20.37$0.0015340.028050.05211213,281.47
0xD73...36FC
0x0c...6d35
10/19/20265:31:06 PMsell$0.4686$0.0015330.00064510.052111305.54
0x39F...E0EE
0x8f...4c48
10/19/20265:31:06 PMsell$1.12$0.0015330.0015490.052111733.7
0x497...C0E3
0xcd...7c79
10/19/20265:31:06 PMsell$0.5552$0.0015330.00076440.052111362.04
0x497...C0E3
0xcd...7c79
10/19/20265:31:06 PMsell$0.1129$0.0015330.00015550.05211173.66
0x577...391D
0xcf...6183
10/19/20265:31:05 PMbuy$724.2$0.001550.9970.052134467,129.05
0x69E...8477
0x5b...d650