WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0007644
Price
0.051262 WBNB
TVL
$125,362.7
MKT CAP
$764.5K
5m
0%
1h
-2.18%
4h
-4.01%
24h
-9.68%
Share
TXNS
31
Buys
14
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
87.78M
Pooled WBNB:
$96.2

CaptainBNB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0007644. CaptainBNB price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,816.59. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $764,493.00. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $125,362.70. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $125,362.70.

The total transactions of CaptainBNB/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,816.59 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001262, captured at 5:47 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0007644 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:43:04 PMsell$141.01$0.00076440.23280.051262184,452.2
0x6D4...2A0a
0x33...0f5b
06/14/20264:44:36 PMbuy$121.54$0.00078310.20.051288155,205.7
0x37b...9930
0xca...68b8
06/14/20264:43:14 PMbuy$0.06928$0.00078140.00011390.05128588.65
0x7AF...195b
0x89...c94d
06/14/20264:43:10 PMsell$424.88$0.00077250.69870.05127550,000
0x2d5...5710
0xbc...e45f
06/14/20264:43:10 PMbuy$11.35$0.00078130.018670.05128414,533.53
0x387...1d89
0x5b...51a6
06/14/20264:38:31 PMbuy$0.0108$0.00079490.000017770.05130813.58
0x8f5...10CA
0xdd...162f
06/14/20264:32:21 PMbuy$0.003414$0.00079510.0556160.0513084.29
0x8f5...10CA
0xc4...7bed
06/14/20264:07:09 PMbuy$88.5$0.00079420.14540.051305111,424.44
0xa4A...B99D
0xd8...0970
06/14/20263:42:49 PMbuy$0.0148$0.00079150.000024370.05130318.7
0xC3f...FD1d
0x98...81a4
06/14/20263:40:38 PMbuy$0.08618$0.00079150.00014190.051303108.89
0xd0E...3042
0x2f...e028
06/14/20263:37:37 PMsell$230.22$0.00077950.3790.051283295,342.69
0x200...da4A
0x19...5006
06/14/20263:34:13 PMbuy$0.02801$0.00079840.000046160.05131635.08
0xA85...941D
0x53...4e03
06/14/20263:31:09 PMsell$788.15$0.00079641.290.051312989,591.86
0x99a...087f
0xde...5197
06/14/20263:31:10 PMsell$13.04$0.00078310.021480.0512916,650.13
0x3dC...7147
0x4b...cad0
06/14/202612:43:20 PMbuy$167.59$0.00082970.27390.051356201,990.99
0x1bA...015d
0x19...2b66
06/14/202612:43:21 PMbuy$0.04$0.00083250.000065390.0513648.05
0xB5C...A42a
0xc9...90ff
06/14/202612:32:49 PMbuy$49.05$0.00082570.080210.0513559,406.05
0x000...A651
0x61...1c36
06/14/202612:32:48 PMsell$490.01$0.00081660.80130.051335600,000
0x2d5...5710
0x63...555b
06/14/202610:11:06 AMsell$21.17$0.00082570.03460.05134925,641.16
0x76C...83Ad
0x82...617b
06/14/20269:11:24 AMsell$18$0.00082520.029460.0513521,813.53
0x932...8E9f
0xdb...2b8f