WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0006689
Price
0.051135 WBNB
TVL
$115,691.43
MKT CAP
$669K
5m
1.32%
1h
-6.75%
4h
3.82%
24h
-5.57%
Share
TXNS
47
Buys
25
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
91.95M
Pooled WBNB:
$91.99

CaptainBNB/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0006689. CaptainBNB price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,080.06. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $668,950.61. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $115,691.44. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $115,691.44.

The total transactions of CaptainBNB/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $7,080.06 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001135, captured at 9:38 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0006689 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:34:02 PMbuy$0.02611$0.00066890.000044330.05113539.03
0xd0E...3042
0x53...e767
07/05/20269:33:49 PMsell$290.04$0.00066020.49230.05112439,287.21
0x886...3FF9
0x05...3b93
07/05/20269:33:18 PMbuy$0.474$0.00067830.00080440.051151698.78
0xE2b...8A96
0x18...5ee6
07/05/20269:33:06 PMsell$1,018.15$0.00067981.720.0511531.5M
0x886...3FF9
0x55...3f7a
07/05/20269:33:06 PMbuy$28.42$0.00067790.048230.0511541,926.2
0xC3d...E5D0
0x20...bdc2
07/05/20269:19:12 PMsell$261.3$0.00069790.44470.051187374,386.19
0x886...3FF9
0x78...b9c0
07/05/20269:17:23 PMsell$0.01803$0.00070090.000030740.05119425.72
0x94a...3886
0x93...7f9c
07/05/20268:51:00 PMsell$2.81$0.00070310.004780.0511954,000
0xB5D...94f7
0xff...6767
07/05/20268:50:06 PMbuy$2.39$0.00071730.0040780.0512193,344.49
0xB5C...f5db
0x25...29cd
07/05/20268:18:22 PMbuy$11.72$0.00071840.01990.05121816,325.53
0x513...8561
0xea...1ab3
07/05/20268:11:03 PMsell$0.04858$0.00070490.000082320.05119468.92
0xC3f...FD1d
0x52...9de3
07/05/20268:10:59 PMsell$212.49$0.00070830.360.0512300,000
0x80C...320D
0x73...4b68
07/05/20268:09:29 PMbuy$121.43$0.00072470.20560.051227167,559.21
0x0C3...859B
0xc5...8abf
07/05/20267:49:29 PMsell$0.7826$0.00070760.0013260.0511991,105.98
0xaAe...226d
0x82...f74b
07/05/20267:47:17 PMsell$0.1781$0.00070750.00030190.051199251.76
0x8f5...10CA
0x2f...08dd
07/05/20267:45:37 PMsell$0.2434$0.00070770.00041250.051199343.93
0xF63...8e66
0xa2...6096
07/05/20267:45:37 PMsell$22.39$0.00070790.037960.051231,638.12
0xdCc...4777
0x52...c0db
07/05/20267:45:37 PMbuy$619.46$0.00071271.050.051208869,136.05
0x80C...320D
0x6b...293a
07/05/20267:41:20 PMsell$0.08364$0.00068970.00014160.051167121.26
0xF06...8685
0x09...5323
07/05/20267:29:16 PMsell$0.0294$0.00068820.000049880.05116742.72
0xA85...941D
0x62...dd13