WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005354
Price
0.069244 WBNB
TVL
$102,222.44
MKT CAP
$535.5K
5m
0%
1h
0%
4h
1.75%
24h
1.42%
Share
TXNS
12
Buys
4
Sells
8
Volume
60
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
99.02M
Pooled WBNB:
$84.93

CaptainBNB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005354. CaptainBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.04. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $535,490.63. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $102,222.45. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $102,222.45.

The total transactions of CaptainBNB/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $60.04 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000009244, captured at 6:27 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005354 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:22:39 PMbuy$0.4877$0.00053540.0008420.069244910.85
0x00b...01e0
0x3d...80f4
07/12/20264:10:58 PMbuy$0.006469$0.00053810.000011110.06924412.02
0xBDb...f0d1
0x36...5e70
07/12/20263:22:25 PMsell$26.31$0.00052620.045330.06906650,000
0x821...8FBA
0x3e...b238
07/12/202612:55:30 PMbuy$0.1617$0.00053830.00027810.069257300.41
0xe2b...89b1
0x29...648f
07/12/20264:52:55 AMsell$0.3026$0.00052110.00052690.069073580.74
0x2d7...69d0
0xc1...694a
07/12/20264:48:46 AMsell$0.001003$0.00052130.0517450.0690731.92
0x1Fc...5d0D
0x09...5184
07/12/20264:32:04 AMsell$1.09$0.00052160.0018960.0690732,089.65
0x8f7...A7A9
0x0d...2cf9
07/11/202610:05:25 PMsell$15.82$0.00052740.027230.06907730,000
0x133...B186
0xe2...078e
07/11/20268:42:17 PMsell$10.56$0.00052810.018160.06908320,000
0x133...B186
0xb6...d542
07/11/20267:32:28 PMsell$0.01462$0.00052730.000025190.06908627.72
0x8f5...10CA
0x63...4300
07/11/20267:15:18 PMbuy$0.0005863$0.00053890.0510080.069271.08
0x052...4307
0x48...266d
07/11/20267:10:34 PMsell$5.28$0.0005280.0090870.06908710,000
0x133...B186
0x6f...7b7b
07/11/20265:48:52 PMbuy$145.02$0.00053640.24970.069238270,332.12
0x6f7...a1A0
0xba...706f
07/11/202610:09:50 AMbuy$9.88$0.00053130.017110.069218,608.13
0x8f7...A7A9
0x35...5d59
07/11/20262:44:19 AMbuy$10.92$0.00052820.019010.06919520,679.97
0x8f7...A7A9
0x9a...31f2
07/11/20262:04:50 AMbuy$1.43$0.00052740.0024960.0691922,716.44
0xE3d...50c7
0x49...7283
07/11/202612:53:32 AMsell$41.47$0.00051840.072140.06901880,000
0x821...8FBA
0x87...46da
07/11/202612:40:46 AMsell$62.14$0.00051960.10810.069043119,600.98
0x369...f7EE
0xb0...d9a6
07/10/202611:05:58 PMsell$1.73$0.00052130.0030130.0690593,326.7
0xC59...2E2B
0xf9...ef97
07/10/202611:00:21 PMsell$52.26$0.00052260.090720.069072100,000
0x80C...320D
0x71...d1d7