WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0004904
Price
0.068645 WBNB
TVL
$96,778.95
MKT CAP
$490.4K
5m
0%
1h
0%
4h
-0.12%
24h
-0.64%
Share
TXNS
22
Buys
13
Sells
9
Volume
485
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
101.34M
Pooled WBNB:
$82.98

CaptainBNB/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0004904. CaptainBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $485.15. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $490,433.30. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $96,778.96. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $96,778.96.

The total transactions of CaptainBNB/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $485.15 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000008645, captured at 8:40 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0004904 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:15:24 PMbuy$188.15$0.00049040.33160.068645383,640.54
0xC34...8b65
0x56...2301
07/19/20265:36:32 PMbuy$0.9964$0.00048950.001750.06862,035.55
0x7f2...2ab9
0x9a...8bf5
07/19/20264:56:07 PMsell$0.08818$0.00047910.00015510.068428184.05
0xA00...4c4a
0xe2...c6f9
07/19/20264:56:07 PMsell$1.1$0.00047910.0019490.0684292,313.35
0xA00...4c4a
0xe2...c6f9
07/19/20264:06:15 PMbuy$0.003257$0.00049030.0557130.06866.64
0xA85...941D
0xb6...8805
07/19/20263:41:41 PMbuy$0.01935$0.00049060.000033920.068639.44
0xF73...4E14
0xd8...0828
07/19/20263:41:42 PMbuy$0.01307$0.00049060.000022910.068626.63
0x878...5388
0x2f...3810
07/19/20263:40:05 PMbuy$0.02359$0.00049080.000041330.068648.06
0xAF6...dA59
0x26...86c6
07/19/20263:38:43 PMbuy$0.01193$0.00049070.000020920.068624.32
0x8f5...10CA
0xc1...c63b
07/19/20263:37:20 PMbuy$0.01851$0.00049070.000032450.068637.73
0xAF6...dA59
0xfe...3393
07/19/20263:35:24 PMbuy$0.005844$0.00049060.000010240.068611.91
0xd0E...3042
0x21...f4d2
07/19/20263:29:55 PMsell$41.11$0.00048070.072160.06843885,517.73
0x532...2046
0x67...392d
07/19/20263:24:25 PMbuy$15.21$0.0004910.02670.06861630,992.08
0x662...86f1
0x4e...b9b6
07/19/20262:37:47 PMsell$0.2927$0.00048010.00051450.068441609.57
0x4AC...bFD7
0xe3...1fc9
07/19/20262:06:55 PMbuy$0.5686$0.00048980.0010.0686121,161.05
0x3c2...8c89
0x0b...2276
07/19/20261:52:01 PMsell$33.15$0.000480.058340.06844969,055.95
0xE7F...A211
0xd7...0f89
07/19/202612:01:05 PMsell$108.45$0.0004820.19090.068488225,000
0x821...8FBA
0xd3...0b0b
07/19/202612:01:05 PMsell$12.01$0.00048040.021140.06845925,000
0x821...8FBA
0xd3...0b0b
07/19/20269:47:30 AMsell$0.2867$0.00048320.00050520.068513593.41
0x25C...5fcb
0x33...597a
07/19/20263:18:29 AMsell$0.009342$0.00048480.00001640.06851419.26
0x8f5...10CA
0x8d...176b