WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.00089
Price
0.051499 WBNB
TVL
$138,162.33
MKT CAP
$890K
5m
0%
1h
-2.08%
4h
-3.84%
24h
-15.83%
Share
TXNS
62
Buys
41
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
84.51M
Pooled WBNB:
$106.01

CaptainBNB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.00089. CaptainBNB price is down -15.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,563.60. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $890,040.21. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $138,162.34. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $138,162.34.

The total transactions of CaptainBNB/WBNB is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $6,563.60 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001499, captured at 5:01 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.00089 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:00:43 PMsell$6.09$0.000890.010260.0514996,846.82
0x5a0...4d67
0x5c...b60b
06/07/20265:00:42 PMbuy$46.39$0.00090570.078140.05152551,221
0x102...7969
0x7b...904b
06/07/20265:00:42 PMbuy$44.59$0.00090740.075110.05152849,146.14
0x102...7969
0x7b...904b
06/07/20264:20:07 PMbuy$0.01232$0.00090160.000020820.05152413.66
0x7AF...195b
0x29...6688
06/07/20264:18:57 PMbuy$0.05307$0.00090140.000089730.05152458.87
0x58f...193c
0x13...8300
06/07/20264:18:51 PMbuy$0.08758$0.00090130.00014810.05152497.16
0xC3f...FD1d
0x22...ef0e
06/07/20264:18:47 PMbuy$0.04848$0.00090150.000081960.05152453.77
0x7AF...195b
0x8f...e30c
06/07/20264:18:40 PMbuy$0.02027$0.00090150.000034280.05152422.49
0x58f...193c
0x9f...4e36
06/07/20264:18:35 PMsell$5.82$0.00088360.0098390.0514946,586.15
0x000...257F
0x75...3f7c
06/07/20264:18:35 PMbuy$0.09135$0.00090150.00015440.051524101.33
0xa00...238f
0xc1...5c64
06/07/20264:18:35 PMbuy$141.32$0.00089910.23890.05152157,164.86
0xb92...6267
0x3a...152f
06/07/20264:18:35 PMsell$869.59$0.00089421.470.051511972,419.43
0x563...eE40
0x83...563a
06/07/20264:17:14 PMbuy$0.012$0.00092850.000020290.05156912.92
0x48B...0190
0xb6...41ba
06/07/20264:09:21 PMsell$7.89$0.00090890.013360.0515388,687.39
0x490...6b18
0x86...3a3e
06/07/20262:34:29 PMbuy$0.07511$0.00093070.00012670.0515780.7
0xC3f...FD1d
0x50...cf9f
06/07/20261:57:59 PMbuy$0.003012$0.00092480.0551140.051573.25
0x1Bb...F139
0x20...3224
06/07/20261:23:05 PMbuy$0.01928$0.00092340.000032780.0515720.88
0x150...8864
0x27...e93b
06/07/20261:21:08 PMsell$87.45$0.00090610.14870.05154196,511.53
0x7Fb...FaFa
0xdc...f005
06/07/20261:20:09 PMsell$1,487.76$0.00092552.530.0515751.61M
0xf20...4Ab6
0x7c...32d5
06/07/20261:20:09 PMbuy$1$0.00091950.0017130.0515651,094.5
0x4D1...D2b8
0xf1...9f11