WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0004864
Price
0.067048 WBNB
TVL
$105,747.52
MKT CAP
$486.5K
5m
0%
1h
4.22%
4h
1.60%
24h
-12.32%
Share
TXNS
74
Buys
50
Sells
24
Volume
15K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
108.31M
Pooled WBNB:
$76.87

CaptainBNB/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0004864. CaptainBNB price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15,045.36. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $486,469.66. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $105,747.52. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $105,747.52.

The total transactions of CaptainBNB/WBNB is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $15,045.36 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000007048, captured at 3:49 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0004864 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:32:01 AMsell$0.1424$0.00048640.00020640.067048292.86
0xe1B...F434
0xc9...8e45
08/29/20263:32:01 AMbuy$68.53$0.00049550.09930.067179138,314.55
0x119...987D
0xe0...d301
08/29/20263:25:32 AMsell$0.1099$0.0004850.00015920.067024226.7
0x8f5...10CA
0xbd...dd46
08/29/20263:22:36 AMbuy$342.89$0.00049070.49650.067105698,719.1
0xaCB...3Bf7
0x66...8498
08/29/20263:17:55 AMbuy$0.6348$0.00048610.00091990.0670451,305.86
0x7f2...2ab9
0x82...12d7
08/29/20263:02:27 AMbuy$503.62$0.00048030.72920.0669551.05M
0x119...987D
0xa9...483a
08/29/20262:31:45 AMbuy$578.23$0.00046670.83820.0667661.24M
0x119...987D
0xfa...bef3
08/29/20262:19:39 AMbuy$159.03$0.00045830.23040.066639347,016.21
0x1bA...015d
0x88...8efa
08/29/20262:02:19 AMsell$153.35$0.00044960.22190.066506341,050.02
0xe85...7166
0xfc...76a5
08/29/20261:23:56 AMbuy$0.2195$0.00046060.00031760.066665476.63
0x8f5...10CA
0xb7...7e10
08/29/20261:21:13 AMsell$874.44$0.00046151.260.0666811.89M
0xB01...9C2E
0x99...ece9
08/29/20261:21:13 AMbuy$0.2294$0.00046040.00033210.066665498.26
0x83a...e6b7
0xf1...9055
08/29/202612:57:45 AMbuy$0.09199$0.00048180.00013310.066972190.9
0x8f5...10CA
0x36...63e3
08/29/202612:57:22 AMsell$280.51$0.00047560.40590.066882589,743
0xB01...9C2E
0x0e...f824
08/29/202612:48:34 AMbuy$3.43$0.00048890.0049650.0670727,020.38
0x119...987D
0x94...2cb0
08/29/202612:41:46 AMsell$12.92$0.00047920.018690.06693326,970.16
0x5C4...5D68
0x36...8888
08/28/202611:57:54 PMsell$0.01395$0.00047880.00002020.06693529.13
0x488...2eCC
0xfc...2419
08/28/20269:20:10 PMsell$0.08417$0.0004790.00012180.066935175.73
0xd0E...3042
0x3b...6577
08/28/20268:25:11 PMsell$95.29$0.00047740.13870.066952199,586.09
0xe19...b16A
0xac...54ff
08/28/20265:29:25 PMbuy$19.91$0.00049520.028580.06710740,219.94
0x4F5...6241
0xac...8a8f