WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0004602
Price
0.06804 WBNB
TVL
$94,131.85
MKT CAP
$460.2K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
23
Buys
18
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
104.3M
Pooled WBNB:
$80.59

CaptainBNB/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0004602. CaptainBNB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,215.83. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $460,241.64. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $94,131.86. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $94,131.86.

The total transactions of CaptainBNB/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $1,215.83 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000000804, captured at 10:34 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0004602 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:20:53 PMbuy$0.9531$0.00046020.0016650.068042,071.01
0x7f2...2ab9
0x29...51bc
07/26/20266:18:29 PMbuy$28.37$0.00045990.049560.06803361,693.22
0xD0e...9E8f
0x24...555d
07/26/20266:18:30 PMbuy$0.07883$0.00046020.00013770.06804171.27
0x000...257F
0xda...91b3
07/26/20264:13:27 PMbuy$0.005959$0.00045990.00001040.06802712.95
0x49A...0d3f
0xe6...f6af
07/26/20264:13:27 PMsell$5.31$0.00045080.0092790.06786811,793.26
0x915...d5b8
0xd7...a3e1
07/26/202612:29:54 PMbuy$28.32$0.00045850.049560.06802361,773.91
0xD0e...9E8f
0x8d...941e
07/26/202611:49:13 AMsell$24.2$0.00044870.042410.06786253,946.84
0x002...D144
0x23...7dc3
07/26/202611:40:19 AMbuy$1.24$0.00045830.0021840.0680272,721.34
0xF64...6666
0x97...8c50
07/26/202610:24:51 AMbuy$0.02005$0.00045940.000035040.06802743.66
0xd70...02d3
0x7f...a52e
07/26/202610:24:50 AMbuy$56.59$0.00045760.099120.068014123,683.47
0xD0e...9E8f
0x90...2452
07/26/20269:34:26 AMbuy$0.2516$0.0004570.00044050.068001550.57
0xf58...E6e5
0x47...a28a
07/26/20269:31:58 AMbuy$0.152$0.0004570.00026620.068001332.77
0xED4...5f16
0x87...8844
07/26/20269:19:19 AMsell$0.6376$0.00044840.0011150.0678421,421.92
0x2e7...e267
0xc8...152e
07/26/20268:29:35 AMbuy$0.1165$0.00045720.00020380.068001254.8
0xF73...4E14
0x42...6325
07/26/20266:23:52 AMbuy$28.28$0.00045620.049560.06799561,991.14
0xD0e...9E8f
0xd6...e7f7
07/25/202611:38:06 PMbuy$0.229$0.00045490.00040220.067988503.49
0xED4...5f16
0xf4...dfa5
07/25/202610:51:16 PMbuy$28.21$0.00045470.049520.06798262,048.71
0xd13...05CE
0x64...c5d1
07/25/202610:48:37 PMbuy$14.11$0.0004540.024780.06797231,083.71
0xd13...05CE
0xe2...9aa2
07/25/202610:46:01 PMbuy$0.1035$0.00045370.00018180.067969228.15
0xd0E...3042
0xfc...64c1
07/25/202610:43:15 PMsell$925.67$0.00045671.620.0680192.03M
0x886...3FF9
0xf3...fb36