WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0009003
Price
0.051377 WBNB
TVL
$145,230.43
MKT CAP
$900.4K
5m
0%
1h
2.50%
4h
2.68%
24h
3.12%
Share
TXNS
47
Buys
29
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
87.4M
Pooled WBNB:
$101.82

CaptainBNB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0009003. CaptainBNB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,356.08. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $900,388.60. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $145,230.44. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $145,230.44.

The total transactions of CaptainBNB/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,356.08 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001377, captured at 3:19 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0009003 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:14:55 PMbuy$127.55$0.00090030.19520.051377141,669.54
0x93A...405d
0x7b...2722
05/10/20262:52:20 PMbuy$32.39$0.00089460.049750.05137336,215.17
0x55d...51b4
0x4d...24ed
05/10/20262:45:26 PMsell$82.81$0.00087840.1270.05134794,270.12
0x93A...405d
0x8d...ebfc
05/10/20261:05:30 PMsell$9.82$0.00087720.015120.0513511,201.51
0x913...c6d9
0xdd...5064
05/10/202612:45:50 PMbuy$42.56$0.00089380.065560.05137647,622.56
0xb1e...1986
0x48...c4e3
05/10/202612:43:48 PMbuy$32.29$0.00089240.049750.05137436,189.71
0x55d...51b4
0x24...677e
05/10/202612:38:34 PMsell$100.23$0.00087530.15440.051349114,500
0xAea...6A15
0x20...585d
05/10/202612:37:06 PMbuy$32.27$0.00089420.049750.05137836,094.33
0x55d...51b4
0x46...a228
05/10/202612:25:04 PMsell$18.63$0.00087680.028690.0513521,250.06
0x6F9...9a5D
0x07...0c76
05/10/20269:53:50 AMbuy$32.41$0.00089750.049750.05137736,112.93
0x55d...51b4
0xec...d4e4
05/10/20269:36:21 AMsell$9.97$0.00087870.015310.05134911,349.85
0xe6a...eB68
0x59...d222
05/10/20267:18:26 AMbuy$32.25$0.00089240.049750.05137636,143.67
0x55d...51b4
0x17...1049
05/10/20267:02:46 AMsell$0.00009101$0.00087480.0614020.0513480.104
0x734...3CDb
0x76...6a0f
05/10/20267:02:46 AMbuy$32.28$0.0008920.049750.05137436,188.36
0x55d...51b4
0x2d...86b2
05/10/20267:02:46 AMsell$0.061052$0.00087480.0916220.0513480.0001203
0x734...3CDb
0x76...6a0f
05/10/20266:28:32 AMsell$2.96$0.0008720.0045830.0513463,403.99
0x4c0...39EA
0x34...74e8
05/10/20264:09:41 AMbuy$321.25$0.00088510.49560.051365362,936.31
0x12e...f4CB
0x4f...d509
05/10/20263:39:29 AMsell$509.41$0.00087090.78560.051343584,864.91
0xF46...0b0c
0xe8...3a6e
05/10/20263:08:05 AMsell$12.92$0.00087880.019950.05135714,706.63
0x932...8E9f
0x9c...30f1
05/10/20262:25:57 AMbuy$128.33$0.00089430.19820.051381143,498.49
0x12e...f4CB
0x42...7b7d