WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0007879
Price
0.0512 WBNB
TVL
$135,847.4
MKT CAP
$788K
5m
0%
1h
0%
4h
-0.89%
24h
-1.88%
Share
TXNS
34
Buys
18
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
91.89M
Pooled WBNB:
$96.64

CaptainBNB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0007879. CaptainBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,500.25. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $787,985.26. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $135,847.41. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $135,847.41.

The total transactions of CaptainBNB/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,500.25 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000012, captured at 3:51 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0007879 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:24:48 PMbuy$0.0271$0.00078790.000041280.051234.39
0x3D6...0aBe
0xaa...1d00
05/24/20262:03:11 PMsell$0.7244$0.00077330.0011020.051176936.81
0x03c...7D22
0x24...9a96
05/24/20262:03:07 PMsell$108.08$0.00077480.16440.051178139,490.08
0xc94...F050
0x4a...10ba
05/24/20262:03:07 PMbuy$3.94$0.00078890.0060.05124,999.33
0x5a0...4d67
0x80...5763
05/24/20261:46:55 PMbuy$0.04865$0.0007950.000073770.05120561.2
0x150...8864
0x70...826c
05/24/20261:46:39 PMbuy$10.67$0.00079490.016170.05120513,424.11
0xae7...48Ea
0x8c...a9d2
05/24/20261:46:38 PMsell$428.71$0.00078570.650.051191545,632.87
0xB8b...C84D
0xcc...e585
05/24/202610:50:17 AMbuy$32.74$0.00080940.049560.05122540,450.77
0xb05...9aBa
0x2a...ff4d
05/24/20268:59:39 AMsell$428.22$0.00079740.650.05121537,006.21
0xB8b...C84D
0xdc...ff40
05/24/20268:59:39 AMbuy$0.9645$0.00080660.0014630.0512241,195.65
0x975...6f38
0x7d...5f6f
05/24/20268:02:45 AMsell$48.14$0.00080240.073320.05122260,000
0xD31...2FD9
0xfe...fc0b
05/24/20267:44:41 AMbuy$32.55$0.00081920.049560.05124739,736.88
0xb05...9aBa
0x64...0ec4
05/24/20267:11:38 AMbuy$32.66$0.00081790.049750.05124539,938.93
0x55d...51b4
0xf3...f5d6
05/24/20264:14:23 AMsell$11.31$0.00080210.017210.0512214,109.73
0x3e8...DA19
0x7b...8543
05/24/20263:22:51 AMsell$122.8$0.00080580.18640.051223152,400.25
0xB97...E6e0
0x84...9c29
05/23/20269:48:23 PMsell$17.31$0.00080490.026390.05122721,513.74
0xB5C...31f4
0x36...091a
05/23/20269:48:23 PMbuy$444.96$0.00081430.67820.051241546,403.1
0x227...8d93
0x25...1f30
05/23/20269:41:27 PMbuy$32.54$0.00080740.049560.05122940,308.04
0xb05...9aBa
0xa5...9bde
05/23/20269:27:56 PMbuy$1.1$0.00080980.0016730.0512281,362.15
0x10e...139a
0x49...ce37
05/23/20269:16:12 PMsell$15.62$0.00079510.023660.05120419,644.8
0x7dd...5265
0xc7...c48a