WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005274
Price
0.06667 WBNB
TVL
$117,787.37
MKT CAP
$527.4K
5m
0%
1h
2.74%
4h
16.12%
24h
30.73%
Share
TXNS
72
Buys
38
Sells
34
Volume
10K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
111.31M
Pooled WBNB:
$74.72

CaptainBNB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005274. CaptainBNB price is up 30.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,441.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $527,412.36. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $117,787.37. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $117,787.37.

The total transactions of CaptainBNB/WBNB is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $10,441.00 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000000667, captured at 12:23 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005274 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202611:32:44 AMbuy$7.85$0.00052740.009930.0666714,885.62
0x7AF...54f6
0x3d...9844
09/21/202611:02:19 AMsell$18.95$0.00051330.024140.06653936,926.88
0xDf9...B026
0xe1...5f89
09/21/202610:25:02 AMbuy$5.46$0.00052440.0069510.06667410,414
0x2DD...161F
0xda...6e0d
09/21/202610:15:10 AMbuy$0.8153$0.00052380.0010380.0666731,556.59
0x915...d5b8
0x3d...4bd7
09/21/202610:13:38 AMbuy$2.33$0.00052370.0029730.0666734,456.23
0x915...d5b8
0x95...46be
09/21/20269:59:30 AMsell$37.86$0.00051270.048340.06654573,853.76
0xDf9...B026
0xd3...7c94
09/21/20269:27:00 AMsell$1.84$0.00051250.0023590.0665513,600.97
0x68c...9afA
0x54...92d9
09/21/20269:17:59 AMbuy$53$0.00052160.067840.066676101,615.47
0x544...3eea
0x6d...bc25
09/21/20269:14:27 AMbuy$1.7$0.00052040.0021840.0666683,275.51
0x915...d5b8
0xf2...ce18
09/21/20269:09:25 AMsell$516.65$0.00051660.66130.0666131,000,000
0x2fd...E95D
0x33...acf9
09/21/20268:37:39 AMsell$0.62$0.00052020.00079760.0666921,191.82
0xd0E...3042
0x93...7778
09/21/20268:37:31 AMsell$0.05354$0.00051990.000068910.066692102.96
0x991...8F27
0xab...c386
09/21/20268:35:07 AMsell$0.2388$0.00051920.00030790.066693460.05
0x726...D225
0x0d...8ae4
09/21/20268:33:35 AMbuy$387.04$0.00052550.49850.066768736,450.12
0x8B4...dBF1
0xe5...8c11
09/21/20268:32:47 AMbuy$386.24$0.00051520.49850.06665749,623.14
0x8B4...dBF1
0xa8...464b
09/21/20268:31:41 AMsell$0.1577$0.00050040.00020350.06646315.15
0xd0d...049f
0x4a...0f23
09/21/20268:31:41 AMsell$0.0651$0.00050040.000084030.06646130.08
0xd0d...049f
0x4a...0f23
09/21/20268:31:41 AMbuy$386.2$0.0005060.49850.066532763,121.83
0x8B4...dBF1
0xe2...04e5
09/21/20268:31:41 AMsell$0.6405$0.00050040.00082680.0664591,279.95
0x999...0515
0x44...cff4
09/21/20268:31:18 AMsell$0.2736$0.00049150.00035310.066345556.6
0x8f5...10CA
0xa8...a374