WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005433
Price
0.069411 WBNB
TVL
$103,107.35
MKT CAP
$543.3K
5m
0%
1h
0%
4h
0%
24h
-7.10%
Share
TXNS
48
Buys
24
Sells
24
Volume
8K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
97.99M
Pooled WBNB:
$86.37

CaptainBNB/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005433. CaptainBNB price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,531.46. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $543,309.71. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $103,107.36. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $103,107.36.

The total transactions of CaptainBNB/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $7,531.46 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000009411, captured at 2:34 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005433 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:03:54 AMsell$67.11$0.00054330.11620.069411123,522.66
0x007...720A
0xd5...cbc4
08/01/20269:41:37 PMsell$98.78$0.00054390.17160.069451181,618.01
0xB52...5d03
0xc0...8ba7
08/01/20269:17:56 PMsell$0.1639$0.00054530.00028480.069476300.6
0x4AC...bFD7
0xcd...555e
08/01/20268:16:12 PMbuy$391.9$0.00055060.68120.069571711,739.63
0x532...8E97
0x8b...ce8a
08/01/20267:30:04 PMsell$3.16$0.00053570.0054880.0692865,910
0xC13...562A
0x75...abea
08/01/20267:22:18 PMbuy$0.1883$0.00054660.00032640.069476344.54
0x533...E5A9
0x16...2814
08/01/20267:19:07 PMbuy$0.04587$0.00054720.000079440.06947583.83
0x8f5...10CA
0xd9...7d9f
08/01/20267:18:16 PMbuy$0.6901$0.00054690.0011950.0694751,261.77
0x73C...38CB
0x65...71de
08/01/20267:18:18 PMbuy$0.04617$0.00054690.000080.06947584.42
0x75d...606a
0x3a...dd0c
08/01/20267:18:15 PMsell$847.38$0.00054791.460.0694931.55M
0x532...8E97
0x94...7f4a
08/01/20267:16:12 PMbuy$0.2631$0.00057120.00045610.0699460.68
0x0c0...E1FB
0xd4...4a7f
08/01/20267:15:15 PMbuy$0.7496$0.00057140.0012980.06991,311.89
0x999...0515
0xd8...d81e
08/01/20267:15:15 PMbuy$0.2654$0.00057140.00045990.0699464.52
0x999...0515
0xd8...d81e
08/01/20267:15:15 PMsell$1,495.09$0.00058142.590.0510072.57M
0x3E3...f53e
0x53...5125
08/01/20267:14:42 PMsell$524.27$0.00061170.90810.051059857,061.1
0x3E3...f53e
0x49...1a74
08/01/20266:45:14 PMbuy$10.36$0.00062890.018030.05109416,474.9
0x86E...7e43
0xfc...1372
08/01/20266:37:25 PMsell$0.04935$0.00061760.00008570.05107279.89
0x841...78db
0x94...3288
08/01/20266:37:22 PMbuy$6.72$0.00063010.011680.05109410,674.82
0xC13...562A
0x7e...0712
08/01/20266:34:25 PMsell$8.2$0.00061650.014270.05107213,312.15
0x144...6726
0x59...174e
08/01/20266:32:15 PMbuy$79.42$0.00062730.13830.051092126,599.23
0x58d...1d14
0x25...35be