WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0006366
Price
0.051085 WBNB
TVL
$112,127.83
MKT CAP
$636.6K
5m
0%
1h
2.10%
4h
1.15%
24h
-5.49%
Share
TXNS
67
Buys
38
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
93.17M
Pooled WBNB:
$90.08

CaptainBNB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0006366. CaptainBNB price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,628.14. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $636,615.63. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $112,127.83. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $112,127.83.

The total transactions of CaptainBNB/WBNB is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,628.14 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001085, captured at 1:26 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0006366 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:36:00 PMbuy$0.008794$0.00063660.0000150.05108513.81
0xC3f...FD1d
0x4d...e109
06/21/202612:33:05 PMbuy$0.06026$0.00063720.00010270.05108594.58
0x8f5...10CA
0x65...e7fe
06/21/202612:21:31 PMsell$2.85$0.00062340.0048720.0510644,578
0x0f6...11f0
0x61...3c9e
06/21/202610:44:43 AMsell$97$0.00062980.16430.051066154,000
0x821...8FBA
0x4c...35e0
06/21/202610:18:45 AMbuy$0.3098$0.0006440.00052480.051091481.05
0x91F...cC26
0xd4...266d
06/21/202610:08:09 AMbuy$29.24$0.00064340.049560.0510945,454.35
0xa2f...e6fF
0xd1...d39a
06/21/20269:28:59 AMbuy$0.001793$0.00064180.0530440.0510892.79
0xd0E...3042
0x4a...04aa
06/21/20269:25:42 AMsell$13.63$0.00062930.023140.05106821,665.52
0x5C0...940E
0x9a...0f6e
06/21/20266:15:48 AMbuy$29.19$0.00064180.049560.05108945,487.57
0xa2f...e6fF
0x96...8327
06/21/20265:59:23 AMbuy$0.006135$0.00064210.00001040.0510889.55
0xC3f...FD1d
0x23...ba99
06/21/20265:57:18 AMsell$3.86$0.00062930.0065470.0510676,134.6
0x9a5...D27b
0xbb...3922
06/21/20265:56:11 AMbuy$0.1285$0.00064230.0002180.051089200.19
0xB5C...eff6
0x03...a08b
06/21/20265:11:42 AMbuy$0.06037$0.00064160.00010240.05108994.08
0xB5C...eff6
0x6f...a987
06/21/20265:11:41 AMsell$7.02$0.00062890.011920.05106711,174.43
0x2b6...C43D
0x43...c755
06/21/20265:00:02 AMbuy$0.01173$0.00064180.000019910.05108918.28
0x94a...3886
0x6f...f85a
06/21/20264:54:32 AMsell$127.8$0.00063120.21680.05107202,464.06
0x22b...3077
0x55...688a
06/21/20264:48:24 AMbuy$0.06141$0.00064650.00010410.05109694.99
0x8f5...10CA
0x4b...36a5
06/21/20264:47:33 AMbuy$3.59$0.00064650.006090.0510955,557.47
0x387...1d89
0xb7...c15f
06/21/20264:47:33 AMsell$125.17$0.00063550.21210.051077196,960
0x22b...3077
0x96...4d5a
06/21/20264:47:14 AMsell$10.5$0.00063760.017810.0510816,481.58
0x9a5...D27b
0x35...847d