WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0009395
Price
0.051439 WBNB
TVL
$148,766.14
MKT CAP
$939.5K
5m
0%
1h
-0.16%
4h
-0.20%
24h
9.80%
Share
TXNS
55
Buys
27
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
85.76M
Pooled WBNB:
$104.5

CaptainBNB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0009395. CaptainBNB price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,642.94. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $939,533.15. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $148,766.14. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $148,766.14.

The total transactions of CaptainBNB/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $4,642.94 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001439, captured at 3:34 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0009395 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:57:05 PMsell$0.03981$0.00093950.000061020.05143942.37
0x1Bb...F139
0xa8...3a37
05/17/20262:28:27 PMsell$0.02453$0.0009410.000037540.05143926.07
0x1Bb...F139
0x47...4bb6
05/17/20261:06:21 PMbuy$43.4$0.00096250.066190.05146845,090.18
0x736...f997
0xcc...a6a0
05/17/20261:01:01 PMsell$0.9034$0.00094380.0013760.051437957.27
0x21d...3d44
0x5d...8e88
05/17/202612:58:43 PMbuy$0.922$0.00096320.0014040.051466957.27
0xd5b...D6E6
0xd7...4bcf
05/17/202611:37:42 AMsell$0.8776$0.00094140.001340.051437932.28
0x183...Cef6
0x4c...d9f2
05/17/20269:25:57 AMbuy$32.48$0.00095720.049750.05146633,934.47
0x59C...Ca5C
0x0a...541b
05/17/20269:25:12 AMbuy$32.37$0.00095650.049560.05146433,847
0x392...39e1
0x2a...2452
05/17/20269:06:10 AMbuy$47.88$0.00095570.073250.05146250,100.19
0x736...f997
0x75...1430
05/17/20267:57:58 AMbuy$19.43$0.00095670.029670.0514620,317.24
0xB5C...436A
0x07...3bba
05/17/20267:57:59 AMsell$0.04105$0.0009380.000062660.05143143.76
0xB5C...7fA2
0x5c...91e8
05/17/20267:01:02 AMbuy$7.18$0.00095630.010960.0514597,515.02
0x736...f997
0x56...9019
05/17/20266:39:12 AMsell$0.04833$0.00093730.000073760.0514351.56
0x7AF...195b
0x4d...d71b
05/17/20264:47:16 AMsell$0.03635$0.00093650.000055510.0514338.81
0xe24...321b
0x05...2378
05/17/20264:47:15 AMbuy$32.57$0.00095490.049750.05145834,109.05
0x59C...Ca5C
0x1d...916c
05/17/20263:14:34 AMsell$0.0371$0.00093250.000056840.05142839.78
0x7AF...195b
0xf2...3d15
05/17/20263:07:24 AMsell$2.06$0.00093250.0031560.0514282,209.17
0x1dB...B291
0x4f...952a
05/17/20261:31:57 AMsell$0.7924$0.00093190.0012140.051428850.33
0x456...404A
0x18...a3e3
05/17/20261:03:47 AMbuy$97.64$0.00094720.150.051455103,078.5
0xD50...6C1B
0x57...0811
05/17/202612:37:47 AMsell$13.95$0.00092980.021360.05142415,006.59
0x553...3FA5
0x8e...85dc