WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0007246
Price
0.051169 WBNB
TVL
$125,771.7
MKT CAP
$724.6K
5m
0%
1h
-2.17%
4h
-2.48%
24h
-2.06%
Share
TXNS
34
Buys
21
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
92.25M
Pooled WBNB:
$95.08

CaptainBNB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0007246. CaptainBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,433.12. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $724,614.02. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $125,771.70. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $125,771.70.

The total transactions of CaptainBNB/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $1,433.12 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001169, captured at 3:00 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0007246 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:44:20 PMbuy$0.09234$0.00072460.0001490.051169127.44
0x150...8864
0x2e...4f31
05/03/20262:41:29 PMbuy$6.97$0.00072170.011290.0511699,658.37
0xAbb...2303
0xfa...c03c
05/03/20262:41:15 PMbuy$34.95$0.0007210.056620.05116848,480.65
0xd05...DF7D
0x41...493e
05/03/20262:40:58 PMbuy$0.08124$0.00072320.00013110.051167112.33
0x58f...193c
0x9f...ed12
05/03/20262:40:39 PMbuy$6.99$0.00072310.011290.0511669,677.75
0xAbb...2303
0x79...1c4e
05/03/20262:40:28 PMsell$974.28$0.00072381.570.0511671.35M
0xBA4...C071
0x08...9c12
05/03/20262:40:28 PMbuy$1.02$0.00072310.0016550.0511661,419.19
0xe1b...8e68
0x67...4408
05/03/20262:11:14 PMbuy$0.1434$0.00075390.00023160.051217190.29
0xB5C...a6cC
0xcf...1125
05/03/20262:02:20 PMbuy$0.1714$0.00075380.00027680.051217227.4
0xD24...1d8E
0x12...00ee
05/03/20261:53:55 PMsell$144.78$0.00074060.23390.051196195,474.5
0xf56...ccdf
0xbc...d113
05/03/202611:59:55 AMsell$3.71$0.0007430.0060020.05125,000
0x868...66FD
0x47...31d7
05/03/202610:22:32 AMbuy$47.63$0.00075680.077010.05122362,929.76
0x868...66FD
0x71...59de
05/03/20268:52:01 AMbuy$0.6132$0.00075510.00099280.051222812.12
0xA83...9FaE
0x72...e903
05/03/20267:52:30 AMsell$5.93$0.00073970.0096170.0511988,025.83
0x83E...C0df
0xf5...80b8
05/03/20267:32:58 AMsell$9.61$0.00074080.015540.05119812,971.88
0xEfD...B17f
0x83...f1a5
05/03/20266:44:46 AMbuy$5.43$0.00075350.0088270.0512237,217.36
0x83E...C0df
0x33...942f
05/03/20266:37:44 AMbuy$1.39$0.00075310.0022570.0512221,845.86
0xF68...7d3a
0xc9...ded6
05/03/20266:25:50 AMbuy$2.66$0.00075280.0043250.0512223,537.51
0x83E...C0df
0xea...8a58
05/03/20262:16:36 AMbuy$0.0705$0.00075270.00011450.05122293.66
0xC3f...FD1d
0xa5...0ae6
05/03/20262:05:12 AMsell$1.02$0.00073830.0016690.0511981,393.08
0x305...fe18
0x66...8978