WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001225
Price
0.051353 WBNB
TVL
$202,735.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.51%
24h
-6.29%
Share
TXNS
126
Buys
69
Sells
57
Volume
16K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
89.4M
Pooled WBNB:
$102.92

CaptainBNB/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001225. CaptainBNB price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $15,749.12. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,225,246.01. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $202,735.82. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $202,735.82.

The total transactions of CaptainBNB/WBNB is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $15,749.12 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001353, captured at 3:31 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.001225 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:59:02 AMsell$2.54$0.0012250.0028060.0513532,074.26
0x0a8...c21f
0x14...4c1d
01/05/20261:17:38 AMsell$0.1478$0.0012150.00016460.051353121.67
0x01E...24B0
0xe2...e282
01/05/202612:52:36 AMbuy$0.06881$0.0012420.000076430.0513855.36
0x606...F3B6
0x30...45e5
01/05/202612:52:29 AMsell$0.08473$0.0012180.000094120.05135369.56
0x58f...193c
0x33...ab7c
01/05/202612:48:14 AMsell$22.83$0.0012160.02540.05135318,772.03
0x591...C14c
0x3e...a80e
01/05/202612:46:03 AMbuy$100.54$0.001240.11180.05137981,079.98
0xE5C...C4F2
0xc4...8a28
01/05/202612:42:11 AMsell$0.1175$0.0012140.00013080.0513596.85
0xB5C...eff6
0x98...3f57
01/05/202612:33:34 AMbuy$0.1678$0.0012380.00018680.051378135.54
0x3a7...193A
0xde...ce3f
01/05/202612:31:05 AMbuy$70.93$0.0012310.07930.05137757,579.41
0x856...Ed82
0xff...2d7c
01/05/202612:28:47 AMsell$0.06865$0.0012060.000076750.05134856.9
0x1Bb...F139
0x7b...ebc7
01/05/202612:19:26 AMsell$0.0695$0.0012060.000077670.05134857.58
0x113...94CB
0x72...b487
01/05/202612:10:04 AMbuy$0.1364$0.0012320.00015230.051376110.71
0xC3f...FD1d
0x2a...4eea
01/05/202612:10:02 AMsell$0.06718$0.0012070.000075020.05134855.62
0x150...8864
0x1d...599c
01/05/202612:05:05 AMbuy$0.3483$0.0012290.00038970.051376283.21
0x844...6c1B
0xe6...7c64
01/04/202611:27:20 PMbuy$88.35$0.0012250.099120.05137472,097.66
0x856...Ed82
0x79...1b06
01/04/202610:32:07 PMsell$0.03512$0.00120.000039380.05134629.25
0x58f...193c
0x56...20ff
01/04/202610:22:08 PMsell$0.1345$0.00120.00015080.051346112.05
0xef2...7aEB
0xbf...a8c1
01/04/202610:20:19 PMsell$0.1337$0.00120.00014990.051346111.35
0xE48...58F6
0xd8...4a4c
01/04/202610:14:59 PMsell$0.0528$0.0012070.000058890.05134643.74
0x58f...193c
0x64...372f
01/04/202610:06:56 PMsell$0.04549$0.0012060.000050740.05134637.69
0x58f...193c
0x3e...2f3f