WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005523
Price
0.069178 WBNB
TVL
$106,221.32
MKT CAP
$552.3K
5m
0%
1h
0.32%
4h
-2.15%
24h
-8.00%
Share
TXNS
47
Buys
24
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
98.99M
Pooled WBNB:
$85.66

CaptainBNB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005523. CaptainBNB price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,004.26. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $552,322.27. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $106,221.32. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $106,221.32.

The total transactions of CaptainBNB/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,004.26 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000009178, captured at 1:21 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005523 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:24:36 AMsell$58.79$0.00055230.09770.069178106,445.13
0x3E7...afa0
0xea...25b7
08/17/202612:04:53 AMbuy$0.9949$0.00056520.001650.0693781,760.28
0x289...acF1
0xd0...104c
08/17/202612:04:16 AMbuy$102.64$0.00056270.17020.069336182,396.34
0x1bA...015d
0x53...6f28
08/17/202612:04:16 AMbuy$39.4$0.00056470.065370.06936969,771.49
0x1bA...015d
0x53...6f28
08/16/202611:24:32 PMsell$15.16$0.00055050.025140.0691327,540.76
0xCAD...7a1A
0xf3...785c
08/16/20268:25:26 PMbuy$0.502$0.00056440.00082880.069319889.36
0xB7d...AaDb
0x1f...ceac
08/16/20267:35:14 PMbuy$15.55$0.00056460.025650.06931527,540.76
0xCAD...7a1A
0x66...5087
08/16/20267:05:13 PMsell$1.21$0.00055270.0020010.0691262,193.33
0x5ad...EC92
0x33...5e87
08/16/20266:56:13 PMbuy$236.81$0.00056030.39120.069257422,588.49
0x1d7...93a8
0x4f...92cb
08/16/20266:56:12 PMsell$2.14$0.00054610.0035370.069023,922.18
0x4aE...5426
0x65...63d7
08/16/20265:47:08 PMsell$330.93$0.00055150.54570.069096600,000
0x22c...2fb2
0xab...80a7
08/16/20265:23:39 PMsell$1.49$0.00055740.0024560.0691722,677.53
0xf76...B096
0xaf...e733
08/16/20265:21:53 PMsell$1.54$0.00055720.0025390.0691732,768.06
0x68c...9afA
0x62...df2c
08/16/20265:15:43 PMbuy$0.5305$0.00056870.00087320.069359932.95
0x7f2...2ab9
0x5e...0be5
08/16/20265:12:52 PMsell$0.4631$0.00055730.00076220.069173830.91
0x7f2...2ab9
0x22...5ee9
08/16/20264:56:22 PMbuy$0.02985$0.00056870.000049120.06935952.48
0xd0E...3042
0xf3...bd59
08/16/20264:53:15 PMbuy$0.09681$0.00056850.00015930.069359170.27
0xd0E...3042
0x2f...8072
08/16/20264:52:56 PMsell$13.93$0.00055730.022940.06917625,000
0xCAD...7a1A
0x57...761e
08/16/20264:52:03 PMsell$452.84$0.00056370.74570.069284803,267.6
0xa91...A566
0x18...b9b7
08/16/20264:52:03 PMbuy$0.1292$0.00056870.00021280.069366227.27
0xcb3...7b1D
0x90...2d04