WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005086
Price
0.066616 WBNB
TVL
$114,099.42
MKT CAP
$508.7K
5m
0%
1h
0.13%
4h
0.01%
24h
-2.53%
Share
TXNS
23
Buys
14
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
110.85M
Pooled WBNB:
$75.06

CaptainBNB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005086. CaptainBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,548.15. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $508,672.28. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $114,099.43. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $114,099.43.

The total transactions of CaptainBNB/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $1,548.15 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000006616, captured at 1:39 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005086 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202612:51:56 PMsell$2.1$0.00050860.0027420.0666164,145.91
0x8f7...A7A9
0x08...9d12
09/28/202612:16:42 PMsell$1.85$0.0005080.0024150.0666163,650.98
0xd30...cc7A
0x6b...5391
09/28/202611:11:23 AMbuy$4.97$0.00051490.0065220.066759,661.83
0xaD4...9b92
0xc4...8c68
09/28/202611:08:52 AMsell$0.0342$0.0005050.00004480.06661567.72
0x983...ba74
0xe3...fc39
09/28/202610:04:06 AMbuy$5.44$0.00051380.0071530.06674810,599.33
0x0ac...32b4
0xc7...1a47
09/28/20268:58:56 AMbuy$181.43$0.00051250.23780.066719353,986.72
0xBaE...2b7f
0x82...a248
09/28/20268:53:59 AMbuy$151.23$0.00050860.19820.066667297,331.24
0xBaE...2b7f
0x94...0582
09/28/20267:09:36 AMsell$44.87$0.0004980.058730.06651890,102.44
0x219...FfD9
0x54...2955
09/28/20266:36:04 AMsell$8.29$0.00049880.010850.06652616,631.39
0x5d2...126E
0x25...ac68
09/28/20264:45:52 AMbuy$272.09$0.00051070.35260.066618532,739.33
0x0EC...038F
0xa1...3a4e
09/28/20262:24:14 AMbuy$0.9182$0.00050930.0011850.0665771,802.69
0x840...2787
0x5c...a46f
09/28/20262:04:48 AMbuy$22.23$0.00050880.028720.06657343,693.24
0xa03...45dB
0xc4...3c24
09/27/202610:10:17 PMsell$676.77$0.00050830.87080.0665411.33M
0x0C8...17ED
0xaa...194b
09/27/20269:20:58 PMbuy$2.87$0.00052770.0036990.0667795,457.37
0x532...8E97
0x2e...e514
09/27/20268:57:56 PMbuy$0.3427$0.00052690.00044090.066778650.45
0x508...C3E6
0x0e...162e
09/27/20267:23:16 PMbuy$12.43$0.00052780.015960.06677623,556.6
0x18D...0982
0xa9...f0b8
09/27/20267:18:41 PMbuy$47.36$0.00052750.060760.06676789,783.98
0x18D...0982
0x36...5832
09/27/20266:03:38 PMbuy$99.29$0.00052440.12760.066744189,327.76
0xDe3...24eF
0x59...12cc
09/27/20266:00:21 PMsell$0.0882$0.00051270.00011340.066595172
0xA00...4c4a
0x5d...1db5
09/27/20266:00:21 PMsell$0.444$0.00051270.00057120.066595866.02
0xA00...4c4a
0x5d...1db5