WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.004409
Price
0.054112 WBNB
TVL
$466,072.24
MKT CAP
$4.4M
5m
0%
1h
-0.22%
4h
-1.29%
24h
8.84%
Share
TXNS
405
Buys
180
Sells
225
Volume
166K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
62.51M
Pooled WBNB:
$177.59

CaptainBNB/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.004409. CaptainBNB price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $166,438.20. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $4,409,993.48. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $466,072.24. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $466,072.24.

The total transactions of CaptainBNB/WBNB is 405 in the last 24 hours, 180 of which are buy transactions, and 225 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $166,438.20 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000004112, captured at 10:21 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.004409 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:17:11 PMsell$0.5995$0.0044090.00055920.054112135.96
0x82e...BD77
0x7f...3855
10/30/202510:17:04 PMbuy$3.57$0.0044990.0033350.054196794.76
0xB5C...b7f9
0xfb...7a96
10/30/202510:05:14 PMsell$451.94$0.0044140.42160.054119102,371.05
0x6C0...CECc
0x64...d3e2
10/30/20259:56:17 PMsell$293.07$0.0044020.27490.05412966,572.04
0x8d3...DcdE
0xef...f5bb
10/30/20259:55:09 PMsell$42.93$0.004430.040060.0541349,690.59
0xFB5...8590
0x94...73d5
10/30/20259:55:12 PMsell$22.14$0.0044290.020670.0541345,000
0x58d...1d14
0xc0...e5af
10/30/20259:54:17 PMsell$32.1$0.004430.029960.0541357,245.59
0xFB5...8590
0xcf...f737
10/30/20259:54:08 PMsell$24.24$0.0044310.022630.0541365,472.32
0xDD9...be28
0x17...635d
10/30/20259:47:58 PMsell$11.93$0.0044220.011170.0541372,700
0x821...8FBA
0x5a...1630
10/30/20259:35:54 PMsell$4.42$0.004420.0041370.0541371,000
0x133...B186
0xf0...7b06
10/30/20259:34:07 PMbuy$1.03$0.004510.0009670.054221229.06
0x8B5...7444
0xdc...5f88
10/30/20259:27:32 PMsell$1.11$0.0044220.0010420.054137251.97
0x8B5...7444
0xb5...1425
10/30/20259:26:31 PMbuy$1.02$0.0044860.0009670.054221229.06
0x8B5...7444
0xb5...beb1
10/30/20259:25:16 PMbuy$0.1027$0.0044860.00009670.05422122.9
0x8B5...7444
0x67...cec8
10/30/20259:21:42 PMsell$0.4807$0.0044190.000450.054137108.78
0x8B5...7444
0xa6...8b27
10/30/20259:15:30 PMbuy$0.7639$0.0045090.00071510.054221169.4
0x2d7...69d0
0x74...b97a
10/30/20259:11:43 PMbuy$99.11$0.0045070.092790.0542221,988.52
0x433...8084
0x30...7ce0
10/30/20259:11:18 PMsell$868.27$0.0044220.8130.054141196,317.02
0xB4B...2FcF
0xa9...d90f
10/30/20259:11:26 PMbuy$198.19$0.0045020.18550.05421544,021.01
0x433...dF9B
0xe1...9199
10/30/20258:45:29 PMsell$2.17$0.0043860.0020580.054153495.7
0x15E...15e0
0xf0...0b9c