WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0009247
Price
0.051298 WBNB
TVL
$153,802.82
MKT CAP
$924.8K
5m
0%
1h
-3.88%
4h
-6.22%
24h
-3.52%
Share
TXNS
87
Buys
44
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
88.92M
Pooled WBNB:
$100.46

CaptainBNB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0009247. CaptainBNB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,390.03. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $924,788.34. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $153,802.83. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $153,802.83.

The total transactions of CaptainBNB/WBNB is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $3,390.03 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001298, captured at 4:36 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0009247 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:25:22 PMsell$39.23$0.00092470.055070.05129842,424.04
0x438...460D
0xef...5e28
05/31/20264:22:21 PMbuy$9.99$0.00094570.0140.05132510,570.25
0xAbb...2303
0xff...1300
05/31/20264:22:14 PMbuy$20.74$0.00095110.028890.05132421,813.7
0xb92...6267
0x6e...17c7
05/31/20263:59:43 PMbuy$14.04$0.00095380.019480.05132314,725.09
0xdc4...e006
0xe7...f2ea
05/31/20263:59:43 PMbuy$12.54$0.00095430.01740.05132313,144.89
0xB5C...49f0
0x24...62fb
05/31/20263:59:42 PMsell$506.01$0.00094320.70170.051308536,468.56
0x8C8...1190
0x4d...8574
05/31/20263:43:33 PMsell$80.04$0.00095410.11110.05132483,890.43
0xE2E...56EA
0x1b...ba78
05/31/20263:43:33 PMsell$64.12$0.00095170.089020.05132167,375.24
0xE2E...56EA
0x1b...ba78
05/31/20263:33:49 PMsell$199.82$0.0009620.27640.051331207,699.53
0x200...da4A
0x02...1625
05/31/20262:49:58 PMbuy$35.75$0.00097890.049750.05136236,522.42
0xf67...5E79
0xa0...2976
05/31/20262:36:55 PMsell$0.5279$0.0009640.00073070.051334547.66
0x8D3...374d
0xb1...2b95
05/31/20262:03:19 PMsell$0.6771$0.0009710.00093040.051334697.32
0x3cC...5464
0x9b...77fd
05/31/20262:02:48 PMsell$0.5849$0.00097130.00080340.051334602.12
0x069...36Ef
0xa4...97c7
05/31/20261:05:38 PMbuy$8.05$0.00098610.011110.0513618,166.24
0xeA0...4584
0xf3...984d
05/31/202612:21:40 PMbuy$35.82$0.00097940.049750.0513636,575.7
0xf67...5E79
0x26...5e30
05/31/202611:20:40 AMsell$71.86$0.00096340.099490.05133374,583.68
0xbC3...f73a
0xb3...7709
05/31/202610:38:54 AMsell$0.05765$0.00096580.000079720.05133559.69
0x58f...193c
0x14...a483
05/31/202610:38:07 AMbuy$71.68$0.00098520.099120.05136272,756.71
0xb05...9aBa
0xf1...0354
05/31/202610:38:08 AMsell$28.14$0.00096630.038920.05133629,130.06
0x5e3...0D94
0xfa...815b
05/31/202610:37:10 AMsell$21.19$0.00096430.029310.05133421,975.06
0xbf8...876B
0x96...ef58