WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.000624
Price
0.051032 WBNB
TVL
$113,371.25
MKT CAP
$624K
5m
0%
1h
0%
4h
-2.42%
24h
2.69%
Share
TXNS
49
Buys
21
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
94.82M
Pooled WBNB:
$89.66

CaptainBNB/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.000624. CaptainBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,522.49. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $624,037.29. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $113,371.26. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $113,371.26.

The total transactions of CaptainBNB/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $6,522.49 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001032, captured at 11:30 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.000624 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:22:23 PMsell$0.2116$0.0006240.000350.051032339.08
0xAF6...dA59
0x10...56a0
08/09/20269:10:01 PMsell$0.002155$0.00062770.0535440.0510323.43
0x83a...98D7
0x2a...788e
08/09/20268:41:09 PMsell$0.03463$0.00062770.000056960.05103255.17
0x8f5...10CA
0xde...ccf2
08/09/20268:25:37 PMbuy$1.13$0.00064010.0018620.0510531,768.69
0x9D7...d986
0x84...be34
08/09/20268:13:42 PMbuy$12.74$0.00064030.020950.05105219,896.62
0x171...1c83
0xf5...0275
08/09/20267:58:35 PMbuy$7.55$0.00063950.012430.05105211,814.42
0xa67...3FBb
0xcc...37d5
08/09/20267:11:43 PMsell$2.47$0.00062750.004060.0510313,937.18
0xB3A...0790
0x65...c123
08/09/20266:58:43 PMsell$3.12$0.00062770.0051310.0510314,975
0x262...6BF7
0xec...31fd
08/09/20266:58:17 PMsell$3.12$0.00062790.0051320.0510314,975
0x262...6BF7
0x6b...4012
08/09/20266:14:54 PMsell$0.5025$0.00062810.00082550.051031800.11
0x156...cD79
0x0a...ef96
08/09/20266:13:39 PMsell$0.0201$0.0006280.000033020.05103132
0x2c7...5C39
0x05...ba1f
08/09/20266:01:13 PMbuy$13.31$0.00064030.021890.05105220,800.11
0x156...cD79
0xec...4900
08/09/20265:58:56 PMsell$30.29$0.00062820.049750.05103148,221.44
0x7e2...E554
0x22...f5b2
08/09/20265:06:56 PMsell$42.89$0.00062960.070420.05103368,130.87
0xB3A...0790
0xe4...8be3
08/09/20265:02:45 PMsell$0.152$0.00062990.00024970.051034241.37
0x8f5...10CA
0x0a...75bb
08/09/20265:02:33 PMsell$0.7242$0.00062980.0011890.0510341,150
0x68c...9afA
0x78...2164
08/09/20265:02:05 PMbuy$392.99$0.00063690.64540.051046617,014.72
0x6fa...C11C
0x99...4743
08/09/20265:00:57 PMbuy$19.02$0.00063040.031260.05103630,178.75
0x519...2289
0x12...940f
08/09/20264:51:01 PMsell$0.846$0.00061750.001390.0510141,370
0x7f2...2ab9
0x36...a82e
08/09/20264:42:31 PMsell$0.5064$0.00061780.00083190.051015819.64
0x999...0515
0x0b...9ada