WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0006007
Price
0.068568 WBNB
TVL
$118,353.85
MKT CAP
$600.8K
5m
0%
1h
0.06%
4h
-0.40%
24h
-8.69%
Share
TXNS
98
Buys
71
Sells
27
Volume
11K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
101.27M
Pooled WBNB:
$82.02

CaptainBNB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0006007. CaptainBNB price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,686.13. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $600,778.85. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $118,353.86. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $118,353.86.

The total transactions of CaptainBNB/WBNB is 98 in the last 24 hours, 71 of which are buy transactions, and 27 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $10,686.13 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000008568, captured at 2:51 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0006007 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:30:05 AMbuy$0.8165$0.00060070.0011640.0685681,359.12
0x417...64B9
0x4e...41ec
08/24/20262:28:50 AMbuy$3.45$0.00060010.004930.0685675,754.87
0x21c...C1bC
0x3f...b806
08/24/20262:27:46 AMbuy$6.92$0.00060.0098860.06856511,542.5
0xBB0...B69b
0xf8...18dc
08/24/20262:25:59 AMbuy$3.45$0.00060030.004930.0685635,757.56
0x02C...25AA
0x0f...1b12
08/24/202612:36:07 AMbuy$6.87$0.00060090.0097890.06856111,433.91
0xE1e...2fe3
0x62...7ea8
08/24/202612:35:26 AMbuy$6.83$0.00059720.0097890.06855811,437.44
0xf78...B589
0x4f...9ad9
08/24/202612:34:49 AMbuy$6.86$0.00059970.0097890.06855611,440.96
0xf04...CE21
0x4f...1777
08/24/202612:33:58 AMbuy$6.86$0.00059950.0097890.06855311,444.49
0xD87...1019
0xd7...8547
08/24/202612:32:46 AMbuy$10.39$0.00059890.014840.0685517,361.55
0xeFf...DB66
0x2c...e2b0
08/24/202612:12:58 AMsell$519.43$0.00059520.73960.068476872,608.81
0x331...E6Ac
0x89...b03d
08/23/202610:40:57 PMsell$0.3132$0.00060320.00044530.068576519.28
0x999...0515
0x18...8d9a
08/23/20268:29:47 PMsell$58.02$0.00060090.082910.06858796,545.33
0xd1e...2655
0xc5...6179
08/23/20267:57:50 PMbuy$6.32$0.00061360.0090440.06877210,309.91
0xB09...4F93
0x83...9d35
08/23/20267:46:59 PMsell$0.1682$0.00060120.00024060.068596279.89
0x8f5...10CA
0xd9...941e
08/23/20267:46:32 PMbuy$694.72$0.0006040.99320.0686351.15M
0x74d...f5B3
0x5f...146e
08/23/20267:46:33 PMsell$0.001111$0.00060130.0515890.0685961.84
0xD47...9BBA
0x3a...5e3b
08/23/20267:46:38 PMsell$0.03108$0.00060130.000044430.06859651.69
0xE86...2970
0x9e...df86
08/23/20267:23:31 PMbuy$57.97$0.00059380.082890.06849197,626.82
0x555...C35b
0x73...f151
08/23/20267:15:26 PMsell$0.758$0.00058040.0010850.0683111,305.99
0x383...1fae
0xff...1ce8
08/23/20267:00:41 PMbuy$43.88$0.00059280.062710.06847274,022.51
0xF11...910B
0xc2...e65f