WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.000714
Price
0.06956 WBNB
TVL
$134,172.55
MKT CAP
$714.1K
5m
0%
1h
-5.15%
4h
-8.88%
24h
1.12%
Share
TXNS
26
Buys
11
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
97.87M
Pooled WBNB:
$86.07

CaptainBNB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.000714. CaptainBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,168.81. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $714,057.29. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $134,172.55. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $134,172.55.

The total transactions of CaptainBNB/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $3,168.81 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000000956, captured at 4:48 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.000714 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20264:36:41 PMbuy$0.3384$0.0007140.00045310.06956474.01
0x999...0515
0x83...f124
10/12/20264:36:41 PMsell$14.18$0.00070.018980.06937220,257.55
0x0ac...32b4
0x18...9327
10/12/20263:58:13 PMsell$847.84$0.00075281.130.0510091.13M
0x320...F01b
0x00...72fb
10/12/202612:48:53 PMbuy$108.19$0.00078360.14440.051046138,075.21
0x075...306a
0x41...38d5
10/12/202612:48:16 PMsell$76.63$0.0007670.10230.05102499,905.41
0xd37...8929
0xf2...71ac
10/12/202611:35:03 AMsell$0.7679$0.00076980.0010230.051026997.5
0x68c...9afA
0x8a...cc73
10/12/202611:27:13 AMsell$1.05$0.00076980.0014070.0510261,371.38
0x532...8E97
0x8b...8da9
10/12/20269:45:40 AMsell$0.9514$0.00076930.0012690.0510261,236.64
0x324...7893
0x9e...4139
10/12/20269:44:10 AMbuy$5.07$0.00078550.0067660.0510476,461.11
0x156...cD79
0x6d...ed94
10/12/20269:28:50 AMsell$310.44$0.00077530.41330.051032400,400
0xf8e...7BB4
0x76...3a2d
10/12/20269:07:10 AMsell$399.27$0.00078680.53090.051046507,443.8
0x4aE...5426
0x41...4b6c
10/12/20268:31:20 AMbuy$54.72$0.00080860.072720.05107467,674.03
0x58d...1d14
0x39...ee24
10/12/20267:16:21 AMbuy$75.42$0.00075260.09960.069939100,206.03
0xd37...8929
0x84...ef17
10/12/20265:58:36 AMbuy$74.7$0.00074690.099120.06991100,017.69
0xF13...B141
0x82...868f
10/12/20264:24:37 AMsell$3.4$0.00072870.0045370.06974,677.42
0xa14...1441
0xc0...8c5f
10/12/20264:06:50 AMsell$0.7159$0.00072860.00095310.0697982.53
0x68c...9afA
0xf3...e0e4
10/12/20262:25:50 AMbuy$826.58$0.00073391.090.0697371.13M
0x320...F01b
0x99...78a2
10/12/20261:35:17 AMsell$1.1$0.00070250.0014650.0693351,569.68
0xA9D...7bcf
0x83...f708
10/12/202612:05:31 AMbuy$0.078318$0.00071890.0911020.0695250.0001157
0x433...A4AB
0x5c...4a4f
10/11/202611:54:01 PMsell$11.09$0.00070480.014690.06933715,738.59
0x5af...AB8E
0xcb...492a