WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0006111
Price
0.051106 WBNB
TVL
$106,723.65
MKT CAP
$611.1K
5m
0%
1h
0%
4h
-1.76%
24h
-4.80%
Share
TXNS
15
Buys
10
Sells
5
Volume
790
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
92.58M
Pooled WBNB:
$90.82

CaptainBNB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0006111. CaptainBNB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $790.45. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $611,127.60. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $106,723.65. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $106,723.65.

The total transactions of CaptainBNB/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $790.45 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001106, captured at 7:23 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0006111 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20265:16:04 PMbuy$3.12$0.00061110.0056620.0511065,115.89
0xCD7...EF17
0x9e...051e
06/28/20265:16:03 PMsell$9.43$0.0005990.017090.05108415,753.17
0x399...9D41
0xb1...e3d0
06/28/20264:13:00 PMbuy$0.08638$0.00061410.00015570.051107140.66
0xB5C...90b9
0xc1...b4ba
06/28/20262:14:47 PMbuy$0.009638$0.00061570.000017330.05110715.65
0x94a...3886
0x39...47e0
06/28/20262:11:01 PMsell$197.33$0.00060640.35480.05109325,378.77
0x176...c6FA
0x1d...c5a7
06/28/20262:07:24 PMbuy$0.1844$0.0006220.00033160.051118296.57
0xaA0...9DB6
0x19...bcb8
06/28/20268:23:12 AMbuy$0.01066$0.00062170.000019170.05111817.14
0x94a...3886
0x18...54e3
06/28/20267:38:30 AMbuy$2.35$0.00062230.0042370.0511183,789.35
0x8f7...A7A9
0x4d...e79f
06/28/20266:12:10 AMbuy$129.34$0.00062060.23220.051114208,416.77
0x1bA...015d
0x8d...0f34
06/28/20264:41:14 AMsell$155.84$0.00061110.27950.051096255,000
0xD50...6C1B
0x60...1849
06/28/20261:38:44 AMbuy$0.007998$0.00062640.000014330.05112312.76
0xf85...58bF
0x8a...1f44
06/28/20261:37:32 AMbuy$0.008302$0.00062640.000014880.05112313.25
0x94a...3886
0xb9...bea6
06/28/20261:34:19 AMsell$291.71$0.00061830.5230.051108471,776.69
0x532...8E97
0x9c...6c91
06/28/202612:58:04 AMsell$0.1994$0.00062320.00035740.051116320.03
0x4d8...e431
0x5c...d7a8
06/27/20266:15:10 PMbuy$0.7817$0.00064190.0013870.0511391,217.79
0x3A6...DAD5
0x43...27cf
06/27/20261:37:47 PMbuy$99.98$0.00064120.17720.051136155,914.88
0x592...73cd
0xb6...9054
06/27/20261:30:13 PMsell$157.35$0.00062940.27890.051115250,000
0x142...479E
0xc3...9721
06/27/20269:17:07 AMsell$0.8018$0.00063210.001420.0511191,268.32
0xaAe...226d
0x3c...aa5d
06/27/20268:12:05 AMbuy$0.6792$0.00064580.0012010.0511421,051.69
0x12A...DE1a
0x78...c83a
06/26/202611:06:01 PMbuy$0.003122$0.00064950.0554920.0511424.8
0x94a...3886
0x32...b58a