WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.005768
Price
0.05894 WBNB
TVL
$407,372.27
MKT CAP
$5.8M
5m
0%
1h
0%
4h
5.41%
24h
-9.03%
Share
TXNS
25
Buys
13
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
34.95M
Pooled WBNB:
$318.94

CaptainBNB/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.005768. CaptainBNB price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,074.71. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $5,768,108.48. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $407,372.27. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $407,372.27.

The total transactions of CaptainBNB/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $8,074.71 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.00000894, captured at 4:17 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.005768 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20253:11:50 AMsell$1,664.79$0.0057682.580.05894288,620.3
0x242...8aba
0x25...2ec0
07/02/20252:22:40 AMsell$185.2$0.0058840.2870.0591231,474.88
0x553...E815
0x10...2d33
07/02/20252:22:40 AMbuy$2,492.59$0.0059153.860.059168421,361.09
0x1DA...C831
0x23...bf22
07/02/20252:22:40 AMsell$12.03$0.0058760.018640.0591082,047.15
0xB22...8349
0xd7...233f
07/02/20252:16:05 AMsell$92.33$0.0057090.14310.05884916,172.31
0x13f...f2DA
0x94...5d42
07/02/20252:14:50 AMsell$0.04974$0.005750.000077090.0589128.65
0x695...F122
0xe7...3cce
07/02/20252:14:48 AMsell$1.09$0.005750.0016960.058912190.37
0x7d3...AF1B
0xd4...8676
07/02/20252:13:05 AMbuy$698$0.0056751.080.058796122,995
0x374...ED72
0xce...a8e6
07/02/202512:12:06 AMbuy$542.99$0.0056480.84050.05874396,134.11
0x223...7cFB
0xac...1da4
07/01/202511:47:04 PMsell$379.69$0.0054710.58770.0584769,390
0x1C7...4fBA
0x47...cc84
07/01/202510:53:55 PMbuy$0.008941$0.0055150.000013840.0585381.62
0x062...0857
0x0f...4bd6
07/01/20257:01:03 PMbuy$0.2256$0.0055880.0003490.05864440.37
0x000...41f6
0x7b...4963
07/01/20257:00:59 PMbuy$0.5198$0.0055970.00080280.05864492.87
0x000...1FAb
0xdc...35fc
07/01/20257:00:58 PMbuy$0.7969$0.0055970.001230.058644142.36
0x000...1FAb
0x71...470d
07/01/20257:00:57 PMbuy$0.0873$0.0055970.00013480.05864415.59
0x1bd...088C
0x32...7cef
07/01/20254:58:00 PMbuy$744.62$0.0060411.140.05933123,244.03
0xc9D...c53a
0x49...f257
07/01/20254:58:00 PMbuy$42.08$0.0060720.064990.0593766,931.79
0xc9D...c53a
0x49...f257
07/01/20254:37:11 PMsell$501.06$0.0059090.77370.05912484,792.65
0x055...7066
0x94...d0a9
07/01/20254:36:15 PMsell$4.89$0.0059640.0075520.059209820.04
0x5e3...0D94
0x94...eba0
07/01/20254:24:36 PMsell$0.03662$0.0057720.000056550.0589136.34
-
0x08...f637