WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005702
Price
0.067261 WBNB
TVL
$122,343.69
MKT CAP
$570.2K
5m
0%
1h
1.80%
4h
3.12%
24h
14.52%
Share
TXNS
68
Buys
41
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
108.07M
Pooled WBNB:
$77.32

CaptainBNB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0005702. CaptainBNB price is up 14.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8,043.05. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $570,241.29. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $122,343.70. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $122,343.70.

The total transactions of CaptainBNB/WBNB is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $8,043.05 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000007261, captured at 4:33 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005702 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20264:23:39 PMbuy$5.78$0.00057020.0073630.06726110,139.19
0x156...cD79
0x5a...388b
10/05/20264:10:32 PMbuy$46.77$0.00057140.059370.06725381,852.41
0x58d...1d14
0x4a...c256
10/05/20263:29:55 PMsell$0.2584$0.00056010.00032770.067102461.44
0xFEE...0ba9
0x78...b775
10/05/20263:15:09 PMbuy$6.93$0.00057060.008810.06724512,160.35
0xca1...c846
0x6d...3ab6
10/05/20263:03:59 PMbuy$409.79$0.00056660.51920.067179723,214.93
0x58d...1d14
0x66...a266
10/05/20262:40:06 PMsell$0.4579$0.0005490.00058170.066974834.08
0x999...0515
0x37...8e9e
10/05/20262:12:40 PMsell$34.62$0.00055350.043650.06697962,544.64
0x17b...0fEe
0xf1...f65c
10/05/20262:03:41 PMbuy$185.17$0.00056230.23370.067098329,261.9
0x993...93e4
0xfa...a7fb
10/05/20262:01:56 PMsell$0.6068$0.0005490.00076580.0669291,105.23
0x68c...9afA
0xd6...179c
10/05/20261:58:35 PMbuy$157.1$0.0005580.19830.067045281,543.89
0x95b...8272
0x09...c951
10/05/20261:42:52 PMbuy$9.89$0.00055430.012520.06701917,847.62
0x384...4103
0x21...441e
10/05/20261:06:46 PMbuy$5.58$0.00055470.0070640.06701710,067.13
0x156...cD79
0xee...04ec
10/05/202612:55:07 PMsell$8.66$0.00054220.010980.06687815,976
0x0ac...32b4
0xee...0497
10/05/202612:53:02 PMbuy$1.19$0.00055350.001510.0670192,151.99
0x532...8E97
0xfd...b6c1
10/05/202612:51:31 PMsell$0.3661$0.00054250.00046420.066879674.9
0x999...0515
0x53...c834
10/05/202612:44:51 PMbuy$3.32$0.0005530.0042210.0670186,015.03
0x532...8E97
0x3a...f749
10/05/202612:05:17 PMsell$0.08817$0.0005320.00011150.066733165.74
0x0d4...9643
0x87...d66f
10/05/202612:05:17 PMsell$1.89$0.0005320.0023940.0667333,556.51
0x0d4...9643
0x87...d66f
10/05/202611:52:18 AMbuy$331.68$0.00053870.41980.066819615,701.81
0x882...7F01
0xeb...d615
10/05/202611:13:09 AMbuy$104.46$0.00053340.13220.066753195,815.72
0x95b...8272
0x28...6c4b