WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0006801
Price
0.051153 WBNB
TVL
$121,859.2
MKT CAP
$680.2K
5m
0%
1h
-1.08%
4h
1.38%
24h
-8.54%
Share
TXNS
96
Buys
57
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
93.85M
Pooled WBNB:
$98.41

CaptainBNB/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0006801. CaptainBNB price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,922.37. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $680,180.21. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $121,859.20. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $121,859.20.

The total transactions of CaptainBNB/WBNB is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $10,922.37 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001153, captured at 3:37 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0006801 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20263:02:11 PMsell$196.13$0.00068010.33260.051153288,351.98
0x7Fb...FaFa
0xc8...a3bf
04/05/20263:01:45 PMbuy$397.9$0.0006720.67490.051139592,039.12
0x58d...1d14
0xa1...7164
04/05/20263:01:45 PMbuy$596.87$0.00068761.010.051166868,017.19
0x58d...1d14
0xa1...7164
04/05/20261:50:42 PMsell$91.38$0.00065360.15510.051109139,812.03
0xede...F800
0xfc...8ebd
04/05/20261:42:33 PMbuy$0.01899$0.0006660.000032360.05113428.52
0x1Bb...F139
0x9a...d84d
04/05/20261:35:00 PMbuy$113.36$0.00066290.1930.051129170,996.16
0x7Fb...FaFa
0xf9...9fc3
04/05/20261:35:00 PMbuy$21.5$0.0006650.036620.05113232,330.12
0x681...eAD7
0xa7...9e52
04/05/20261:35:01 PMbuy$19.25$0.00066560.03280.05113328,927.38
0xdc4...e006
0x3e...753f
04/05/20261:35:00 PMbuy$0.7012$0.00066120.0011940.0511261,060.61
0x999...0515
0x4b...fd5e
04/05/20261:35:00 PMsell$593.2$0.00065911.010.051122900,000
0x58d...1d14
0x5c...5223
04/05/20261:35:00 PMsell$64.9$0.0006490.11050.051105100,000
0x58d...1d14
0x5c...5223
04/05/20261:23:25 PMbuy$0.09422$0.00068220.00016040.051161138.1
0xf02...E7Db
0xd5...601b
04/05/202612:42:29 PMsell$441.47$0.00067910.74750.05115650,000
0x58d...1d14
0xde...8e0e
04/05/202612:37:42 PMsell$689.02$0.0006961.160.051177989,910.59
0x6A3...Df36
0x48...7607
04/05/202612:37:43 PMbuy$20.03$0.00070020.033890.05118428,612.3
0xAc8...2eDE
0xea...9adb
04/05/202612:37:42 PMbuy$23.47$0.00069950.039720.05118333,561.9
0xdc4...e006
0xef...9bfc
04/05/202612:32:27 PMsell$0.06146$0.0007080.00010380.05119686.81
0x113...94CB
0xed...625a
04/05/202612:31:17 PMbuy$39.57$0.00072210.066820.05121954,798.64
0xa67...476a
0x5d...4585
04/05/202612:31:08 PMbuy$17.48$0.00072150.02950.05121724,225.4
0x2A3...e228
0x0f...2e65
04/05/202612:31:03 PMsell$0.05044$0.00070690.000085150.05119371.35
0xB5C...90b9
0x80...c93f