WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0004542
Price
0.06627 WBNB
TVL
$105,890.32
MKT CAP
$454.2K
5m
0%
1h
0%
4h
0.02%
24h
5.08%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
115.32M
Pooled WBNB:
$73.87

CaptainBNB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.0004542. CaptainBNB price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,491.85. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $454,216.26. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $105,890.33. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $105,890.33.

The total transactions of CaptainBNB/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $2,491.85 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000000627, captured at 6:36 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0004542 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:04:03 AMbuy$0.02088$0.00045420.000028820.0662745.97
0xd0E...3042
0x59...3872
09/14/20264:44:07 AMbuy$0.05193$0.00045350.000071790.06627114.49
0x8f5...10CA
0x69...c05a
09/14/20264:43:14 AMsell$0.09275$0.00044440.00012820.066145208.71
0x999...0515
0xbf...6569
09/14/20262:54:59 AMbuy$27.02$0.00045410.037290.06626659,515.4
0x592...73cd
0xfa...6d29
09/13/202611:43:13 PMsell$45.62$0.00044040.063640.066144103,577.38
0xA00...4c4a
0x5c...370a
09/13/202611:43:13 PMsell$0.3212$0.00043990.00044810.066137730.15
0xA00...4c4a
0x5c...370a
09/13/202611:32:50 PMsell$0.01158$0.00044080.000016160.06615126.27
0x8f5...10CA
0xec...4e55
09/13/20269:37:11 PMsell$0.08004$0.00044440.00011070.066152180.07
0x4AC...bFD7
0xf9...c9f5
09/13/20267:01:28 PMbuy$9.33$0.00045330.012910.06627520,580.5
0x99a...92e4
0xdc...3133
09/13/20265:26:19 PMbuy$0.9987$0.00045240.0013840.0662732,207.33
0xF09...0f20
0x81...57a0
09/13/20263:22:46 PMsell$0.6603$0.00044130.000920.0661481,496.25
0x68c...9afA
0x4f...2cf6
09/13/20261:39:09 PMbuy$13.24$0.00044890.01850.06627129,508.67
0x86E...7e43
0x27...6b6a
09/13/202612:49:17 PMsell$952.3$0.00045041.330.0662962.11M
0xa1B...387E
0x9a...4467
09/13/202612:49:17 PMbuy$948.69$0.00044871.320.0662722.11M
0xa33...aA37
0xb6...2fa9
09/13/202612:49:17 PMbuy$474.34$0.00046530.6630.0665051.02M
0xcb5...D4db
0x3b...4f97
09/13/202611:17:10 AMsell$2.91$0.00042890.0040830.0666,805.47
0x8f7...A7A9
0xe1...4655
09/13/202610:20:11 AMsell$11.56$0.00042970.016150.06600226,911.4
0x145...81c3
0x62...1eb0
09/13/20268:42:03 AMsell$4.55$0.00043220.0063220.06600510,527.67
0xDDa...51E5
0x3a...efb0
09/13/20264:28:09 AMbuy$0.001431$0.00044560.0519680.0661273.21
0xCE0...8d8E
0xf2...6916
09/13/20262:04:53 AMbuy$0.06761$0.00044620.000092840.066127151.5
0x8f5...10CA
0x36...fcb0