WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001609
Price
0.05216 WBNB
TVL
$208,384.9
MKT CAP
$1.6M
5m
0%
1h
3.81%
4h
2.99%
24h
-2.01%
Share
TXNS
31
Buys
12
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
74.09M
Pooled WBNB:
$119.63

CaptainBNB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001609. CaptainBNB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,230.28. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,609,657.86. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $208,384.91. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $208,384.91.

The total transactions of CaptainBNB/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $4,230.28 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.00000216, captured at 6:21 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.001609 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:09:13 PMbuy$8.07$0.0016090.010830.052165,015.79
0x999...0515
0x90...fb82
10/26/20266:09:13 PMbuy$266.86$0.0016030.35820.052152166,398.9
0x3f6...3C85
0xbd...d370
10/26/20266:06:16 PMbuy$222.43$0.0015930.29850.052138139,574.06
0x3f6...3C85
0x64...d7ed
10/26/20265:29:12 PMbuy$38.05$0.0015770.051070.05211624,129.66
0xe95...0bAD
0xce...ecbf
10/26/20265:19:16 PMsell$152.11$0.001550.20380.05207798,104.35
0x2FD...9D92
0x28...ad51
10/26/20262:13:53 PMbuy$198.8$0.0015620.26860.052111127,205.29
0x3f6...3C85
0xcd...0b4a
10/26/202612:01:41 PMsell$77.15$0.0015350.10380.05206650,233.34
0x329...Ece8
0xbd...1061
10/26/202610:34:57 AMsell$0.3056$0.0015280.00041370.052068200
0x532...8E97
0xd2...97f6
10/26/202610:32:51 AMsell$309.94$0.0015350.41950.052078201,906.48
0x3f6...3C85
0xee...c466
10/26/202610:32:51 AMsell$9.78$0.0015280.013240.0520686,402.85
0x18B...7103
0x18...5d08
10/26/202610:32:24 AMsell$231.97$0.0015460.3140.052093150,000
0x3f6...3C85
0x94...b2d7
10/26/202610:30:50 AMsell$210.01$0.0015550.28430.052106135,000
0x3f6...3C85
0x4d...3936
10/26/20266:53:38 AMbuy$0.7385$0.0015820.0010.052143466.56
0x22d...38aD
0x82...ba16
10/26/20263:24:19 AMsell$15.55$0.001550.021070.05210110,030.63
0x9A2...c501
0xb7...e9b4
10/26/20263:07:01 AMsell$27.2$0.0015510.036850.05210217,528.43
0xA97...978e
0x13...8ab4
10/26/20261:46:17 AMbuy$0.07919$0.0015770.00010770.05214550.2
0xFc2...8Ee8
0x3b...ca34
10/26/202612:01:57 AMsell$232.24$0.0015580.31430.052109148,983.1
0x07F...9627
0x5a...889a
10/25/202611:47:08 PMsell$0.001717$0.0015590.0523310.0521161.1
0x7B3...19a4
0xf6...1746
10/25/20269:28:04 PMsell$2.27$0.0015660.0030720.0521161,451.55
0xbb2...7A3e
0x3c...f91c
10/25/20268:47:03 PMbuy$99.49$0.0015980.13420.05215662,252.02
0xf81...AF4A
0x65...4291