WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.006816
Price
0.056861 WBNB
TVL
$559,872.78
MKT CAP
$6.8M
5m
0.43%
1h
4.68%
4h
7.05%
24h
4.94%
Share
TXNS
268
Buys
139
Sells
129
Volume
88K
Telegram price alerts
Pair:
0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
40.66M
Pooled WBNB:
$284.57

CaptainBNB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.006816. CaptainBNB price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $87,966.03. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $6,816,300.62. The liquidity pool contract is 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 with total value locked (TVL) of $559,872.79. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x07F071AA224e2FC2Cf03cA2e6558Ec6181d66a90 is $559,872.79.

The total transactions of CaptainBNB/WBNB is 268 in the last 24 hours, 139 of which are buy transactions, and 129 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $87,966.03 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000006861, captured at 10:48 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.006816 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:48:23 AMbuy$362$0.0069610.36440.05700752,000
0x736...6BD7
0x51...0e35
09/18/202510:46:22 AMbuy$100.03$0.0069530.10060.05699914,386.14
0x2b9...2Ca9
0x21...f1a6
09/18/202510:46:29 AMsell$0.5127$0.0068160.00051620.05686175.23
0x6e0...6f33
0x1b...dd56
09/18/202510:46:12 AMbuy$645.71$0.0069430.650.05698993,001.47
0x736...6BD7
0x86...55af
09/18/202510:44:23 AMbuy$328.94$0.0069290.33110.05697547,469.22
0x0e9...8Dc2
0x11...d08f
09/18/202510:40:47 AMsell$0.5827$0.0067870.00058660.05683285.85
0x593...09Da
0x95...1b2a
09/18/202510:39:21 AMsell$5.18$0.0067870.0052210.056832764.2
0x593...09Da
0xde...38be
09/18/202510:38:21 AMbuy$402.32$0.0069190.4050.05696558,142.69
0x273...Afc0
0x06...1e5a
09/18/202510:36:23 AMsell$46.98$0.0067770.04730.0568226,933.43
0x593...09Da
0xca...5edd
09/18/202510:36:03 AMsell$0.4242$0.0067770.0004270.05682262.59
0xe09...5268
0x73...7148
09/18/202510:35:22 AMbuy$0.4952$0.0069150.00049840.05696171.6
0x2b9...2Ca9
0xf3...ef1b
09/18/202510:34:34 AMbuy$226.78$0.0069120.22820.05695832,809.3
0xD0f...D9bC
0xb5...ce29
09/18/202510:32:18 AMsell$110.27$0.0067740.1110.05681916,279.19
0x44a...5539
0xd8...669d
09/18/202510:32:22 AMsell$35.01$0.0067720.035240.0568175,169.82
0x44E...2942
0x4b...9a8c
09/18/202510:29:14 AMsell$718.86$0.0067940.72260.05683105,795.18
0x6C0...CECc
0xa0...5bdb
09/18/202510:28:14 AMbuy$5,127.22$0.0068765.150.056908745,602.51
0x153...94b3
0x38...dc14
09/18/202510:28:14 AMsell$1.54$0.0068080.0015520.05684226.91
0x999...0515
0x91...36c0
09/18/202510:28:14 AMsell$3.05$0.0068080.0030680.05684448.54
0xe49...fAaC
0x03...5de6
09/18/202510:28:14 AMsell$10.13$0.0068080.010180.056841,488.89
0xaaB...A747
0x49...6036
09/18/202510:28:11 AMsell$101.22$0.0066720.10160.05670315,170.14
0xE35...3a81
0xda...6145