- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-USD1 LPs
Info about CaptainBNB-USD1 pair
- Pooled CaptainBNB:
- 5.83M
- Pooled USD1:
- $14,067.87
CaptainBNB/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.002047. CaptainBNB price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,074.27. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $2,047,018.59. The liquidity pool contract is 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 with total value locked (TVL) of $26,002.59. The CaptainBNB/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/USD1 now?
The current liquidity of CaptainBNB/USD1 with the contract address 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 is $26,002.59.
How many transactions are there in the CaptainBNB/USD1 pool in the last 24 hours?
The total transactions of CaptainBNB/USD1 is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CaptainBNB/USD1 pool in the last 24 hours?
CaptainBNB/USD1 pool has a trading volume of $2,074.27 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to USD1?
The exchange rate of 1 CaptainBNB to USD1 is 0.002047, captured at 7:40 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.002047 today.
CaptainBNB-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:35:37 AM | buy | $153.07 | $0.002047 | 153.11 | 0.002047 | 74,779.5 | 0x30...b807 | |
| 12/10/2025 | 7:19:08 AM | buy | $92.68 | $0.002 | 92.71 | 0.002 | 46,338.65 | 0xbd...55b0 | |
| 12/10/2025 | 7:18:43 AM | buy | $85.19 | $0.001966 | 85.21 | 0.001967 | 43,321.09 | 0x06...c6a0 | |
| 12/10/2025 | 6:46:17 AM | sell | $77.04 | $0.001926 | 77.06 | 0.001926 | 40,000 | 0x7a...4f17 | |
| 12/10/2025 | 5:53:34 AM | sell | $19.44 | $0.001944 | 19.44 | 0.001944 | 10,000 | 0x6e...672a | |
| 12/10/2025 | 2:24:32 AM | buy | $11.51 | $0.001985 | 11.51 | 0.001985 | 5,800.64 | 0x2a...7fad | |
| 12/10/2025 | 12:07:10 AM | sell | $31.8 | $0.001949 | 31.81 | 0.001949 | 16,316.39 | 0x65...aa55 | |
| 12/10/2025 | 12:07:08 AM | sell | $15.59 | $0.001958 | 15.59 | 0.001958 | 7,962.61 | 0x16...27a4 | |
| 12/09/2025 | 10:39:13 PM | buy | $0.2061 | $0.002001 | 0.2062 | 0.002001 | 103.03 | 0xf9...545e | |
| 12/09/2025 | 9:18:07 PM | buy | $56.46 | $0.00199 | 56.48 | 0.00199 | 28,370.81 | 0x68...ef01 | |
| 12/09/2025 | 6:39:59 PM | sell | $46.65 | $0.001948 | 46.67 | 0.001949 | 23,940 | 0xee...f5d8 | |
| 12/09/2025 | 5:54:26 PM | buy | $16.72 | $0.001994 | 16.72 | 0.001994 | 8,384.24 | 0xd7...b910 | |
| 12/09/2025 | 5:20:53 PM | buy | $18.01 | $0.001987 | 18.01 | 0.001988 | 9,062.11 | 0x3d...2c09 | |
| 12/09/2025 | 5:19:56 PM | sell | $177.91 | $0.001978 | 177.95 | 0.001978 | 89,940 | 0x83...4a10 | |
| 12/09/2025 | 4:30:30 PM | sell | $11.89 | $0.002014 | 11.89 | 0.002014 | 5,904.61 | 0xad...3fd1 | |
| 12/09/2025 | 4:25:13 PM | sell | $30.19 | $0.002022 | 30.2 | 0.002022 | 14,932.68 | 0xb6...07af | |
| 12/09/2025 | 4:24:02 PM | sell | $0.3527 | $0.002028 | 0.3528 | 0.002028 | 173.94 | 0x60...62de | |
| 12/09/2025 | 4:23:24 PM | sell | $1.01 | $0.002028 | 1.01 | 0.002028 | 500.49 | 0x3b...37e5 | |
| 12/09/2025 | 4:23:06 PM | sell | $41.45 | $0.002036 | 41.46 | 0.002036 | 20,356.98 | 0xd5...6e08 | |
| 12/09/2025 | 4:23:05 PM | buy | $378.67 | $0.002012 | 378.76 | 0.002013 | 188,153.11 | 0xed...3870 |