- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-USD1 LPs
Info about CaptainBNB-USD1 pair
- Pooled CaptainBNB:
- 7.38M
- Pooled USD1:
- $11,925.31
CaptainBNB/USD1 price stats on BNB Chain
As of December 31, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001274. CaptainBNB price is up 20.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,556.54. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,274,466.91. The liquidity pool contract is 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 with total value locked (TVL) of $21,321.66. The CaptainBNB/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/USD1 now?
The current liquidity of CaptainBNB/USD1 with the contract address 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 is $21,321.66.
How many transactions are there in the CaptainBNB/USD1 pool in the last 24 hours?
The total transactions of CaptainBNB/USD1 is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CaptainBNB/USD1 pool in the last 24 hours?
CaptainBNB/USD1 pool has a trading volume of $4,556.54 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to USD1?
The exchange rate of 1 CaptainBNB to USD1 is 0.001274, captured at 4:05 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.001274 today.
CaptainBNB-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:54:28 AM | buy | $40.94 | $0.001274 | 40.95 | 0.001274 | 32,126.6 | 0xe9...ebe1 | |
| 12/31/2025 | 2:54:06 AM | buy | $20.46 | $0.001265 | 20.47 | 0.001265 | 16,177.6 | 0xa4...0932 | |
| 12/31/2025 | 2:53:14 AM | sell | $26.02 | $0.00124 | 26.03 | 0.001241 | 20,975.14 | 0x12...2389 | |
| 12/31/2025 | 2:52:01 AM | sell | $29.4 | $0.001249 | 29.4 | 0.001249 | 23,537.58 | 0x6a...ebd5 | |
| 12/31/2025 | 2:49:16 AM | sell | $50.52 | $0.001261 | 50.53 | 0.001261 | 40,059.62 | 0x2d...50e1 | |
| 12/31/2025 | 2:29:11 AM | sell | $0.4988 | $0.001268 | 0.4989 | 0.001269 | 393.12 | 0x7d...3619 | |
| 12/31/2025 | 2:10:36 AM | sell | $0.06458 | $0.001268 | 0.0646 | 0.001269 | 50.89 | 0xd1...e4b4 | |
| 12/31/2025 | 2:10:17 AM | sell | $0.1745 | $0.001268 | 0.1746 | 0.001269 | 137.58 | 0x71...e272 | |
| 12/31/2025 | 2:10:12 AM | buy | $102.64 | $0.001279 | 102.67 | 0.001279 | 80,246.68 | 0xa8...e76a | |
| 12/31/2025 | 1:47:10 AM | sell | $0.07777 | $0.001238 | 0.07779 | 0.001238 | 62.79 | 0x63...1be4 | |
| 12/31/2025 | 1:30:14 AM | buy | $112.78 | $0.001246 | 112.81 | 0.001246 | 90,466.25 | 0x50...f900 | |
| 12/31/2025 | 1:29:39 AM | buy | $58.76 | $0.001221 | 58.77 | 0.001221 | 48,120.86 | 0x66...9d3b | |
| 12/31/2025 | 1:27:44 AM | buy | $187.12 | $0.001184 | 187.17 | 0.001185 | 157,930.23 | 0x8a...32f2 | |
| 12/31/2025 | 1:26:32 AM | buy | $117.39 | $0.00114 | 117.42 | 0.001141 | 102,897.86 | 0x38...84cf | |
| 12/31/2025 | 12:37:38 AM | buy | $32.25 | $0.001119 | 32.25 | 0.001119 | 28,804.81 | 0x37...2df0 | |
| 12/31/2025 | 12:30:05 AM | sell | $99.53 | $0.001106 | 99.55 | 0.001107 | 89,925.79 | 0x6f...849d | |
| 12/31/2025 | 12:29:02 AM | sell | $4.37 | $0.001121 | 4.37 | 0.001122 | 3,902.93 | 0xd4...0caa | |
| 12/31/2025 | 12:29:02 AM | sell | $0.6975 | $0.001121 | 0.6977 | 0.001121 | 622.16 | 0xd4...0caa | |
| 12/31/2025 | 12:29:02 AM | sell | $0.2546 | $0.00112 | 0.2547 | 0.001121 | 227.2 | 0xd4...0caa | |
| 12/31/2025 | 12:29:02 AM | sell | $0.2901 | $0.001121 | 0.2901 | 0.001121 | 258.78 | 0xd4...0caa |