- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CaptainBNB-USD1 LPs
Info about CaptainBNB-USD1 pair
- Pooled CaptainBNB:
- 6.01M
- Pooled USD1:
- $13,436.2
CaptainBNB/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of CaptainBNB token on DEX PancakeSwap V3 is $0.001856. CaptainBNB price is down -17.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,508.88. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,856,068.28. The liquidity pool contract is 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 with total value locked (TVL) of $24,588.19. The CaptainBNB/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/USD1 now?
The current liquidity of CaptainBNB/USD1 with the contract address 0x62F3A2696Ab7b31aB71E8134686c548f5E36B101 is $24,588.19.
How many transactions are there in the CaptainBNB/USD1 pool in the last 24 hours?
The total transactions of CaptainBNB/USD1 is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CaptainBNB/USD1 pool in the last 24 hours?
CaptainBNB/USD1 pool has a trading volume of $1,508.88 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to USD1?
The exchange rate of 1 CaptainBNB to USD1 is 0.001856, captured at 5:14 PM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.001856 today.
CaptainBNB-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:08:42 PM | sell | $9.09 | $0.001856 | 9.09 | 0.001856 | 4,900 | 0xc4...062b | |
| 11/19/2025 | 4:54:27 PM | sell | $50.51 | $0.001866 | 50.53 | 0.001867 | 27,058.49 | 0x1f...ecda | |
| 11/19/2025 | 4:19:56 PM | buy | $56.65 | $0.001903 | 56.67 | 0.001904 | 29,760.08 | 0xb0...33b1 | |
| 11/19/2025 | 4:12:55 PM | buy | $0.5068 | $0.001893 | 0.507 | 0.001893 | 267.73 | 0x90...4f69 | |
| 11/19/2025 | 4:12:53 PM | sell | $217.87 | $0.001895 | 217.92 | 0.001895 | 114,952.43 | 0x69...5127 | |
| 11/19/2025 | 3:56:38 PM | sell | $78.02 | $0.00195 | 78.04 | 0.001951 | 40,000 | 0x4e...24ef | |
| 11/19/2025 | 3:55:54 PM | sell | $12.99 | $0.001967 | 12.99 | 0.001968 | 6,602.21 | 0x32...e754 | |
| 11/19/2025 | 3:51:34 PM | sell | $14.98 | $0.001972 | 14.99 | 0.001973 | 7,596.34 | 0x36...c497 | |
| 11/19/2025 | 3:50:59 PM | sell | $18.64 | $0.001979 | 18.65 | 0.001979 | 9,422.27 | 0xf2...c376 | |
| 11/19/2025 | 3:46:09 PM | sell | $12.01 | $0.001985 | 12.02 | 0.001985 | 6,054.79 | 0x49...c294 | |
| 11/19/2025 | 3:45:12 PM | sell | $10.82 | $0.001989 | 10.83 | 0.001989 | 5,443.88 | 0xd6...af6e | |
| 11/19/2025 | 1:41:13 PM | buy | $0.04747 | $0.002031 | 0.04748 | 0.002032 | 23.36 | 0x14...ed56 | |
| 11/19/2025 | 1:33:15 PM | buy | $14.26 | $0.002029 | 14.26 | 0.002029 | 7,028.95 | 0x84...cfe2 | |
| 11/19/2025 | 1:21:22 PM | buy | $0.706 | $0.002026 | 0.7062 | 0.002026 | 348.44 | 0x8d...295b | |
| 11/19/2025 | 1:21:03 PM | sell | $235.9 | $0.002028 | 235.96 | 0.002028 | 116,304.92 | 0xa5...d48c | |
| 11/19/2025 | 1:21:04 PM | buy | $3.74 | $0.002024 | 3.74 | 0.002025 | 1,851.26 | 0x59...4b39 | |
| 11/19/2025 | 1:21:04 PM | buy | $1.56 | $0.002025 | 1.56 | 0.002026 | 771.23 | 0xce...7e8c | |
| 11/19/2025 | 12:37:47 PM | sell | $116.89 | $0.002096 | 116.92 | 0.002097 | 55,757.81 | 0x9e...4fe4 | |
| 11/19/2025 | 8:41:24 AM | sell | $29.82 | $0.002125 | 29.83 | 0.002125 | 14,035.13 | 0xf8...0800 | |
| 11/19/2025 | 7:18:11 AM | buy | $3.97 | $0.002173 | 3.97 | 0.002174 | 1,828.06 | 0xb5...4bdb |