- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Capo-USD1 LPs
Info about Capo-USD1 pair
- Pooled Capo:
- 843.82M
- Pooled USD1:
- $2,781.07
Capo/USD1 price stats on BNB Chain
As of January 24, 2026, the current price of Capo token on DEX PancakeSwap V3 is $0.00008278. Capo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3619 trades with trading volume of $798,486.22. Capo token contract is 0x58d0CF137433305B9ea7a06eB7fAcf87Fa1C4444 with a market cap $82,785.96. The liquidity pool contract is 0x4F0C163840171EcA7bc469D5C9fAdf052415E275 with total value locked (TVL) of $72,636.63. The Capo/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capo/USD1 now?
The current liquidity of Capo/USD1 with the contract address 0x4F0C163840171EcA7bc469D5C9fAdf052415E275 is $72,636.63.
How many transactions are there in the Capo/USD1 pool in the last 24 hours?
The total transactions of Capo/USD1 is 3619 in the last 24 hours, 1812 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the Capo/USD1 pool in the last 24 hours?
Capo/USD1 pool has a trading volume of $798,486.22 in the last 24 hours.
What is the exchange rate of 1 Capo to USD1?
The exchange rate of 1 Capo to USD1 is 0.000003283, captured at 5:24 PM UTC.
How much is 1 Capo in dollars?
The price of converting 1 Capo to USD is $0.00008278 today.
Capo-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:02:22 PM | sell | $52.75 | $0.00008278 | 2.09 | 0.053283 | 637,296.68 | 0x41...c91b | |
| 01/24/2026 | 3:57:35 PM | buy | $0.025 | $0.00008278 | 0.0009924 | 0.053286 | 302 | 0x8a...db87 | |
| 01/24/2026 | 3:55:47 PM | sell | $3,318.5 | $0.00008278 | 138.27 | 0.053449 | 40.09M | 0x05...bb4b | |
| 01/24/2026 | 3:51:11 PM | buy | $13.77 | $0.00008278 | 0.6025 | 0.053621 | 166,352.48 | 0x1d...8265 | |
| 01/24/2026 | 3:49:28 PM | sell | $87.66 | $0.00008278 | 3.83 | 0.053625 | 1.06M | 0x73...baf1 | |
| 01/24/2026 | 3:44:06 PM | sell | $657.16 | $0.00008278 | 29.1 | 0.053666 | 7.94M | 0x8b...84f6 | |
| 01/24/2026 | 3:21:58 PM | sell | $38.24 | $0.00008278 | 1.71 | 0.053705 | 461,960.15 | 0x44...e3e5 | |
| 01/24/2026 | 3:20:18 PM | sell | $448.49 | $0.00008278 | 20.22 | 0.053732 | 5.42M | 0x27...f056 | |
| 01/24/2026 | 3:16:35 PM | sell | $201.61 | $0.00008278 | 9.18 | 0.05377 | 2.44M | 0x8d...61ed | |
| 01/24/2026 | 3:14:23 PM | sell | $69.13 | $0.00008278 | 3.16 | 0.053785 | 835,134.4 | 0x0e...d0ff | |
| 01/24/2026 | 3:08:10 PM | sell | $5 | $0.00008278 | 0.2292 | 0.05379 | 60,482.52 | 0xa4...86f6 | |
| 01/24/2026 | 3:06:07 PM | buy | $9.64 | $0.00008278 | 0.4417 | 0.05379 | 116,532.28 | 0xd9...4fe9 | |
| 01/24/2026 | 3:00:42 PM | sell | $3.1 | $0.00008278 | 0.1422 | 0.053789 | 37,535.18 | 0xc3...2175 | |
| 01/24/2026 | 2:57:54 PM | buy | $104.45 | $0.00008278 | 4.77 | 0.053784 | 1.26M | 0x50...347d | |
| 01/24/2026 | 2:57:54 PM | buy | $209.91 | $0.00008278 | 9.54 | 0.053766 | 2.54M | 0x4f...1900 | |
| 01/24/2026 | 2:55:44 PM | buy | $992.31 | $0.00008278 | 44.32 | 0.053697 | 11.99M | 0x26...5359 | |
| 01/24/2026 | 2:52:03 PM | sell | $0.7241 | $0.00008278 | 0.03185 | 0.053641 | 8,747.63 | 0xca...c0d0 | |
| 01/24/2026 | 2:48:59 PM | sell | $110.46 | $0.00008278 | 4.86 | 0.053647 | 1.33M | 0xa0...4e0f | |
| 01/24/2026 | 2:48:52 PM | sell | $249.77 | $0.00008278 | 11.06 | 0.053667 | 3.02M | 0xb2...49e1 | |
| 01/24/2026 | 2:42:19 PM | sell | $31.11 | $0.00008278 | 1.38 | 0.053683 | 375,881.49 | 0x30...923f |