WhatToFarm
/
Get started
12 Swap

Info about CAKEDOG-WBNB pair

Price USD
$0.0000553
Price
0.076632 WBNB
TVL
$41,241.92
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
146
Telegram price alerts
Pair:
0x29b305d97D3628F29145fcDdc4853Ba9FBd12638
CAKEDOG:
0x96a3b63701DBC6D40A1C4153734778443b0175aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAKEDOG:
386.49M
Pooled WBNB:
$19.15

CAKEDOG/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of CAKEDOG token on DEX PancakeSwap V3 is $0.0000553. CAKEDOG price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $146.35. CAKEDOG token contract is 0x96a3b63701DBC6D40A1C4153734778443b0175aD with a market cap $55,309.25. The liquidity pool contract is 0x29b305d97D3628F29145fcDdc4853Ba9FBd12638 with total value locked (TVL) of $41,241.93. The CAKEDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAKEDOG/WBNB with the contract address 0x29b305d97D3628F29145fcDdc4853Ba9FBd12638 is $41,241.93.

The total transactions of CAKEDOG/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CAKEDOG/WBNB pool has a trading volume of $146.35 in the last 24 hours.

The exchange rate of 1 CAKEDOG to WBNB is 0.00000006632, captured at 8:47 AM UTC.

The price of converting 1 CAKEDOG to USD is $0.0000553 today.

CAKEDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20256:19:57 PMsell$1.86$0.00005530.0022390.07663233,764.16
0xfF3...c9A8
0x99...5313
12/18/20258:23:18 AMbuy$20.75$0.000056490.024830.076758367,396.72
0x628...E9Ca
0x51...f8c8
12/18/20256:28:22 AMbuy$0.8615$0.000056340.0010310.07674815,291.36
0x695...F122
0xb6...0de1
12/18/20256:28:13 AMsell$55.2$0.000055420.066120.076638996,000
0x719...10e5
0x31...b565
12/18/20256:24:21 AMsell$66.21$0.000055870.07930.0766921.18M
0x204...C6CB
0x5e...e5fe
12/18/20255:50:21 AMbuy$0.6015$0.000057240.00072070.07685810,508.53
0x695...F122
0xc7...685a
12/17/20256:53:15 PMbuy$0.8451$0.000057760.0010030.07685814,630.52
0x961...3118
0x5e...4b0d
12/17/20252:48:08 PMsell$3.9$0.000057490.0045660.07672367,917.17
0x33a...A167
0x6b...bdc2
12/17/202510:44:29 AMbuy$2.12$0.0000590.0024710.0768636,025.21
0x544...e916
0x81...b0d4
12/17/20252:39:34 AMsell$0.03378$0.000058160.000039050.076723580.85
0xFf7...D82a
0x62...063e
12/16/20256:05:15 PMbuy$39.76$0.000059570.045670.076842667,536.42
0xa86...eD3B
0x07...e0b9
12/16/20259:44:40 AMsell$24.82$0.000057430.028950.076699432,126.49
0x021...89d3
0x83...6d79
12/16/20251:14:56 AMsell$0.4987$0.000057510.0005820.0767118,672.72
0x543...8C8a
0xa3...8747
12/15/20257:17:59 PMbuy$0.5122$0.000058170.00060280.0768478,804.89
0x543...8C8a
0xdd...a8ae
12/15/20253:26:01 PMbuy$1.26$0.000058360.0014810.07684621,634.05
0xF37...3b51
0xc8...9cd0
12/15/20253:23:46 PMsell$19.65$0.000057630.02290.076718340,974.23
0xDF4...95Fd
0xa0...072b
12/15/20252:24:01 PMbuy$3.27$0.000061110.0036770.07686253,596.01
0xe0D...fF48
0x6a...bcbc
12/15/202510:33:46 AMsell$0.5915$0.000060050.00066230.0767249,850
0x62E...0912
0x02...59ac
12/15/202510:15:37 AMbuy$1.02$0.000061210.0011510.0768616,777.52
0x62E...0912
0x9d...fc83
12/15/202510:12:08 AMbuy$10.89$0.000061170.012210.076855178,169.85
0x71F...9CB9
0xf5...610c