- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 10,667
- Pooled WBNB:
- $7.09
Cake/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.84. Cake price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $36,192.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,829,749,770.87. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $25,643.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $25,643.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3146 in the last 24 hours, 1316 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $36,192.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002193, captured at 11:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:23:39 PM | sell | $0.7899 | $1.84 | 0.0009393 | 0.002193 | 0.4281 | 0x39...7c65 | |
| 12/27/2025 | 11:23:27 PM | sell | $10.55 | $1.84 | 0.01255 | 0.002194 | 5.72 | 0x55...b5ff | |
| 12/27/2025 | 11:23:13 PM | sell | $1.16 | $1.84 | 0.001385 | 0.002194 | 0.6312 | 0x0c...1e92 | |
| 12/27/2025 | 11:23:10 PM | buy | $34.25 | $1.84 | 0.04073 | 0.002194 | 18.56 | 0x67...3b5b | |
| 12/27/2025 | 11:21:52 PM | buy | $2.54 | $1.85 | 0.00301 | 0.002193 | 1.37 | 0x43...9642 | |
| 12/27/2025 | 11:17:13 PM | sell | $0.0175 | $1.85 | 0.00002071 | 0.002192 | 0.009447 | 0x94...e895 | |
| 12/27/2025 | 11:17:03 PM | sell | $0.1045 | $1.84 | 0.0001242 | 0.002192 | 0.05668 | 0xff...3b61 | |
| 12/27/2025 | 11:16:46 PM | sell | $5.67 | $1.84 | 0.006743 | 0.002192 | 3.07 | 0xfd...25b6 | |
| 12/27/2025 | 11:16:39 PM | sell | $3.88 | $1.84 | 0.004614 | 0.002193 | 2.1 | 0xac...2431 | |
| 12/27/2025 | 11:16:24 PM | sell | $0.05256 | $1.84 | 0.0000625 | 0.002193 | 0.0285 | 0xd4...58c6 | |
| 12/27/2025 | 11:13:18 PM | buy | $0.02345 | $1.84 | 0.00002789 | 0.002193 | 0.01271 | 0x3e...ce2e | |
| 12/27/2025 | 11:13:13 PM | sell | $1.56 | $1.84 | 0.001858 | 0.002193 | 0.8474 | 0x24...aedc | |
| 12/27/2025 | 11:13:13 PM | buy | $0.3439 | $1.84 | 0.000409 | 0.002193 | 0.1864 | 0x39...0789 | |
| 12/27/2025 | 11:12:37 PM | buy | $12.43 | $1.84 | 0.01478 | 0.002193 | 6.74 | 0x28...af8c | |
| 12/27/2025 | 11:09:52 PM | sell | $0.2167 | $1.84 | 0.0002576 | 0.002192 | 0.1175 | 0xbb...b220 | |
| 12/27/2025 | 11:09:33 PM | sell | $0.2486 | $1.84 | 0.0002957 | 0.002192 | 0.1348 | 0xc1...8199 | |
| 12/27/2025 | 11:09:25 PM | sell | $0.1351 | $1.84 | 0.0001606 | 0.002192 | 0.07326 | 0x8f...ef8a | |
| 12/27/2025 | 11:07:43 PM | sell | $0.411 | $1.84 | 0.0004887 | 0.002192 | 0.2228 | 0x0e...bf06 | |
| 12/27/2025 | 11:07:34 PM | sell | $3.55 | $1.84 | 0.004231 | 0.002192 | 1.92 | 0x6e...092d | |
| 12/27/2025 | 11:07:33 PM | sell | $0.7899 | $1.84 | 0.0009393 | 0.002193 | 0.4283 | 0x67...50b1 |