- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,940.82
- Pooled WBNB:
- $5.66
Cake/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.37. Cake price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $50,523.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,204,821,987.50. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $13,164.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $13,164.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2993 in the last 24 hours, 1938 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $50,523.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002138, captured at 10:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:20:52 PM | buy | $0.007231 | $1.37 | 0.00001126 | 0.002138 | 0.005269 | 0x8e...9757 | |
| 03/21/2026 | 10:19:48 PM | sell | $13.96 | $1.37 | 0.02175 | 0.002138 | 10.17 | 0x27...73b5 | |
| 03/21/2026 | 10:17:21 PM | buy | $0.01192 | $1.37 | 0.00001861 | 0.002139 | 0.008698 | 0x72...c8f5 | |
| 03/21/2026 | 10:16:32 PM | sell | $0.7148 | $1.37 | 0.001116 | 0.002139 | 0.5216 | 0xa4...0209 | |
| 03/21/2026 | 10:10:59 PM | buy | $0.3821 | $1.37 | 0.0005955 | 0.002139 | 0.2783 | 0xf4...90ee | |
| 03/21/2026 | 10:09:01 PM | buy | $0.382 | $1.37 | 0.0005955 | 0.002139 | 0.2783 | 0x76...ade5 | |
| 03/21/2026 | 10:07:21 PM | buy | $0.01653 | $1.37 | 0.00002577 | 0.002139 | 0.01204 | 0xa8...9115 | |
| 03/21/2026 | 10:07:03 PM | sell | $0.1527 | $1.37 | 0.0002383 | 0.002139 | 0.1114 | 0xe3...fcdb | |
| 03/21/2026 | 10:06:49 PM | sell | $14.39 | $1.37 | 0.02246 | 0.002139 | 10.5 | 0x2c...5ea9 | |
| 03/21/2026 | 10:05:57 PM | sell | $2.93 | $1.37 | 0.004581 | 0.00214 | 2.14 | 0xa4...7cce | |
| 03/21/2026 | 10:04:18 PM | buy | $1.44 | $1.37 | 0.002258 | 0.00214 | 1.05 | 0xab...be05 | |
| 03/21/2026 | 10:03:12 PM | buy | $1.52 | $1.37 | 0.002382 | 0.00214 | 1.11 | 0x71...414c | |
| 03/21/2026 | 10:03:04 PM | buy | $7.49 | $1.37 | 0.01168 | 0.00214 | 5.45 | 0xff...234a | |
| 03/21/2026 | 10:02:07 PM | buy | $0.07696 | $1.37 | 0.0001199 | 0.00214 | 0.05606 | 0x38...d03d | |
| 03/21/2026 | 10:01:50 PM | buy | $7.84 | $1.37 | 0.01222 | 0.002139 | 5.71 | 0xf8...51e1 | |
| 03/21/2026 | 10:01:39 PM | sell | $8.43 | $1.37 | 0.01316 | 0.002139 | 6.15 | 0x2b...809c | |
| 03/21/2026 | 9:59:48 PM | buy | $6.85 | $1.37 | 0.01068 | 0.002139 | 4.99 | 0xf5...7101 | |
| 03/21/2026 | 9:59:34 PM | sell | $0.0007027 | $1.37 | 0.051095 | 0.002139 | 0.0005119 | 0x21...7f40 | |
| 03/21/2026 | 9:58:34 PM | buy | $5.91 | $1.37 | 0.009217 | 0.002139 | 4.3 | 0xf0...2669 | |
| 03/21/2026 | 9:58:31 PM | buy | $0.6887 | $1.37 | 0.001073 | 0.002139 | 0.5016 | 0x18...0c68 |