- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 8,684.34
- Pooled WBNB:
- $9.38
Cake/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.07. Cake price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $88,900.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,810,628,346.73. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $26,854.94. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $26,854.94.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5448 in the last 24 hours, 2990 of which are buy transactions, and 2458 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $88,900.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002218, captured at 5:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.07 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:29:59 AM | buy | $1.59 | $2.07 | 0.001704 | 0.002218 | 0.7684 | 0x94...1939 | |
| 01/18/2026 | 5:29:54 AM | buy | $0.2446 | $2.07 | 0.0002611 | 0.002218 | 0.1176 | - | 0xff...8292 |
| 01/18/2026 | 5:29:31 AM | sell | $4.5 | $2.07 | 0.004812 | 0.002218 | 2.16 | 0x90...f10d | |
| 01/18/2026 | 5:29:22 AM | buy | $1.6 | $2.07 | 0.001707 | 0.002218 | 0.7696 | 0x42...f6fd | |
| 01/18/2026 | 5:28:55 AM | buy | $0.3127 | $2.07 | 0.0003336 | 0.002218 | 0.1504 | - | 0x58...1aa7 |
| 01/18/2026 | 5:28:40 AM | buy | $2.13 | $2.07 | 0.002275 | 0.002218 | 1.02 | 0xc0...3ac7 | |
| 01/18/2026 | 5:28:37 AM | buy | $0.5586 | $2.07 | 0.0005961 | 0.002218 | 0.2687 | 0x4a...7b9b | |
| 01/18/2026 | 5:28:32 AM | buy | $0.5501 | $2.07 | 0.000587 | 0.002218 | 0.2646 | 0x94...efb9 | |
| 01/18/2026 | 5:28:35 AM | buy | $0.4947 | $2.07 | 0.0005279 | 0.002218 | 0.2379 | 0x41...ac6f | |
| 01/18/2026 | 5:28:32 AM | buy | $0.6077 | $2.07 | 0.0006485 | 0.002218 | 0.2923 | 0x42...431e | |
| 01/18/2026 | 5:28:28 AM | buy | $0.5079 | $2.07 | 0.000542 | 0.002218 | 0.2443 | 0xa5...6417 | |
| 01/18/2026 | 5:28:23 AM | buy | $0.566 | $2.07 | 0.000604 | 0.002218 | 0.2722 | 0x3e...9eeb | |
| 01/18/2026 | 5:27:44 AM | buy | $5.81 | $2.07 | 0.006208 | 0.002218 | 2.79 | - | 0x76...9519 |
| 01/18/2026 | 5:27:40 AM | sell | $13.49 | $2.07 | 0.01439 | 0.002218 | 6.49 | - | 0x34...a9db |
| 01/18/2026 | 5:27:11 AM | buy | $0.4671 | $2.07 | 0.0004985 | 0.002218 | 0.2246 | 0x73...8700 | |
| 01/18/2026 | 5:25:17 AM | buy | $36.81 | $2.07 | 0.03928 | 0.002218 | 17.71 | 0x63...a672 | |
| 01/18/2026 | 5:25:10 AM | buy | $6.97 | $2.07 | 0.007443 | 0.002217 | 3.35 | 0xea...03d6 | |
| 01/18/2026 | 5:25:09 AM | buy | $4.63 | $2.07 | 0.004941 | 0.002217 | 2.22 | 0x43...0165 | |
| 01/18/2026 | 5:25:09 AM | buy | $1.07 | $2.07 | 0.001143 | 0.002217 | 0.5159 | 0x85...006a | |
| 01/18/2026 | 5:25:02 AM | sell | $16.74 | $2.07 | 0.01786 | 0.002216 | 8.05 | - | 0x5f...a772 |