- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 25,912.68
- Pooled WBNB:
- $65.03
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.38. Cake price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 18086 trades with trading volume of $2,521,610.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,125,340,021.61. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $122,056.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $122,056.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18086 in the last 24 hours, 8710 of which are buy transactions, and 9376 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,521,610.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002581, captured at 4:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:11:57 PM | sell | $49.7 | $2.38 | 0.05373 | 0.002581 | 20.81 | 0x33...219d | |
| 11/18/2025 | 4:12:03 PM | buy | $462.53 | $2.38 | 0.5 | 0.002583 | 193.56 | 0x13...19ca | |
| 11/18/2025 | 4:12:08 PM | buy | $180.18 | $2.38 | 0.1947 | 0.002583 | 75.4 | 0xba...88ad | |
| 11/18/2025 | 4:12:09 PM | sell | $170.42 | $2.38 | 0.1842 | 0.002582 | 71.33 | 0x28...ac84 | |
| 11/18/2025 | 4:12:06 PM | sell | $413.75 | $2.38 | 0.4472 | 0.002583 | 173.16 | 0x7d...55c6 | |
| 11/18/2025 | 4:12:11 PM | buy | $188.99 | $2.38 | 0.2043 | 0.002583 | 79.09 | 0xd6...ed81 | |
| 11/18/2025 | 4:12:06 PM | buy | $188.57 | $2.38 | 0.2038 | 0.002583 | 78.91 | 0x7d...009c | |
| 11/18/2025 | 4:12:12 PM | sell | $365.08 | $2.38 | 0.3946 | 0.002583 | 152.77 | 0x37...590b | |
| 11/18/2025 | 4:12:06 PM | buy | $428.85 | $2.38 | 0.4635 | 0.002583 | 179.44 | 0x28...cfcd | |
| 11/18/2025 | 4:12:01 PM | sell | $5.29 | $2.38 | 0.005725 | 0.002581 | 2.21 | 0x3f...9c6b | |
| 11/18/2025 | 4:12:03 PM | buy | $414.21 | $2.38 | 0.4477 | 0.002582 | 173.37 | 0x49...7ac7 | |
| 11/18/2025 | 4:12:12 PM | buy | $385.98 | $2.39 | 0.4172 | 0.002583 | 161.49 | 0x5a...2e1e | |
| 11/18/2025 | 4:12:11 PM | sell | $175.8 | $2.38 | 0.19 | 0.002582 | 73.58 | 0x65...cdde | |
| 11/18/2025 | 4:12:07 PM | sell | $135.91 | $2.38 | 0.1469 | 0.002582 | 56.88 | 0xd8...3e83 | |
| 11/18/2025 | 4:12:02 PM | buy | $297.61 | $2.38 | 0.3217 | 0.002582 | 124.55 | 0x4f...8b6a | |
| 11/18/2025 | 4:12:01 PM | buy | $405.81 | $2.38 | 0.4386 | 0.002582 | 169.84 | 0x29...4a04 | |
| 11/18/2025 | 4:12:05 PM | sell | $380.14 | $2.38 | 0.4109 | 0.002582 | 159.1 | 0x37...f03b | |
| 11/18/2025 | 4:12:03 PM | sell | $413.65 | $2.38 | 0.4471 | 0.002582 | 173.14 | 0x47...3fb4 | |
| 11/18/2025 | 4:12:03 PM | sell | $402.61 | $2.38 | 0.4352 | 0.002582 | 168.55 | 0x9b...a1fc | |
| 11/18/2025 | 4:12:05 PM | buy | $377.98 | $2.38 | 0.4086 | 0.002583 | 158.17 | 0x72...d4a1 |