- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,901.76
- Pooled WBNB:
- $11.07
Cake/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.35. Cake price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 6978 trades with trading volume of $100,731.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,160,514,939.95. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $13,162.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $13,162.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6978 in the last 24 hours, 3434 of which are buy transactions, and 3544 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $100,731.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002288, captured at 11:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.35 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:59:57 AM | buy | $0.007598 | $1.35 | 0.00001286 | 0.002288 | 0.005623 | 0xe2...aca9 | |
| 06/18/2026 | 10:59:23 AM | sell | $4.98 | $1.35 | 0.008442 | 0.002288 | 3.68 | 0x14...4036 | |
| 06/18/2026 | 10:59:24 AM | sell | $4.98 | $1.35 | 0.008442 | 0.002287 | 3.68 | 0x7c...0c4f | |
| 06/18/2026 | 10:59:09 AM | sell | $1.99 | $1.35 | 0.003387 | 0.002288 | 1.48 | 0xd9...e8be | |
| 06/18/2026 | 10:58:12 AM | buy | $0.002178 | $1.35 | 0.053687 | 0.002288 | 0.001611 | 0x85...7cdb | |
| 06/18/2026 | 10:57:12 AM | sell | $1.99 | $1.35 | 0.003374 | 0.002288 | 1.47 | 0x9e...1b8d | |
| 06/18/2026 | 10:56:52 AM | sell | $1 | $1.35 | 0.001693 | 0.002288 | 0.74 | 0xe7...6a0c | |
| 06/18/2026 | 10:56:43 AM | sell | $4.27 | $1.35 | 0.007238 | 0.002288 | 3.16 | 0x1a...4f02 | |
| 06/18/2026 | 10:56:14 AM | sell | $6.9 | $1.35 | 0.01169 | 0.002288 | 5.11 | 0xbd...4209 | |
| 06/18/2026 | 10:56:01 AM | sell | $1.34 | $1.35 | 0.002282 | 0.002288 | 0.9975 | 0x6e...ee4c | |
| 06/18/2026 | 10:55:59 AM | sell | $4.58 | $1.35 | 0.007763 | 0.002288 | 3.39 | 0x1c...6e05 | |
| 06/18/2026 | 10:55:11 AM | sell | $0.04047 | $1.35 | 0.00006851 | 0.002288 | 0.02993 | 0xd0...e7c7 | |
| 06/18/2026 | 10:55:00 AM | sell | $4.98 | $1.35 | 0.008437 | 0.002288 | 3.68 | 0xd3...14ae | |
| 06/18/2026 | 10:54:53 AM | sell | $4.98 | $1.35 | 0.008432 | 0.002288 | 3.68 | 0xc3...c135 | |
| 06/18/2026 | 10:54:49 AM | sell | $9.9 | $1.35 | 0.01676 | 0.002289 | 7.32 | 0x64...6192 | |
| 06/18/2026 | 10:54:47 AM | buy | $43.27 | $1.35 | 0.07325 | 0.002289 | 32 | 0x32...c859 | |
| 06/18/2026 | 10:54:46 AM | sell | $17.4 | $1.35 | 0.02945 | 0.002288 | 12.87 | 0x1c...edcc | |
| 06/18/2026 | 10:54:38 AM | sell | $1.1 | $1.35 | 0.001871 | 0.002288 | 0.8179 | 0xd8...2586 | |
| 06/18/2026 | 10:54:34 AM | sell | $2 | $1.35 | 0.003386 | 0.002288 | 1.47 | 0xfb...9df1 | |
| 06/18/2026 | 10:54:20 AM | sell | $4.98 | $1.35 | 0.008438 | 0.002288 | 3.68 | 0xc3...b3e1 |