- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 18,272
- Pooled WBNB:
- $10.36
Cake/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.38. Cake price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8416 trades with trading volume of $446,506.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,766,794,081.38. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $32,089.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $32,089.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8416 in the last 24 hours, 3948 of which are buy transactions, and 4468 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $446,506.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 9:43 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:43:22 PM | buy | $0.3895 | $1.38 | 0.0005985 | 0.002131 | 0.2808 | 0x2c...10c4 | |
| 02/07/2026 | 9:43:03 PM | buy | $0.2645 | $1.38 | 0.0004064 | 0.002131 | 0.1906 | 0xb1...b2ae | |
| 02/07/2026 | 9:42:36 PM | buy | $2.66 | $1.38 | 0.004091 | 0.002131 | 1.91 | 0x65...c7f1 | |
| 02/07/2026 | 9:42:08 PM | buy | $54.18 | $1.38 | 0.08321 | 0.002131 | 39.04 | 0x50...7525 | |
| 02/07/2026 | 9:42:02 PM | buy | $3.54 | $1.38 | 0.005437 | 0.002131 | 2.55 | 0x5c...5a72 | |
| 02/07/2026 | 9:41:58 PM | sell | $78.27 | $1.38 | 0.1202 | 0.00213 | 56.41 | 0xfc...f459 | |
| 02/07/2026 | 9:41:39 PM | buy | $83.57 | $1.38 | 0.1283 | 0.002131 | 60.22 | 0x43...7665 | |
| 02/07/2026 | 9:41:07 PM | sell | $94.74 | $1.38 | 0.1454 | 0.00213 | 68.27 | 0x5a...ebc6 | |
| 02/07/2026 | 9:41:07 PM | buy | $48.08 | $1.38 | 0.07383 | 0.002131 | 34.63 | 0x34...d8db | |
| 02/07/2026 | 9:40:13 PM | buy | $13.77 | $1.38 | 0.02116 | 0.002131 | 9.92 | 0x95...5939 | |
| 02/07/2026 | 9:40:07 PM | buy | $21.49 | $1.38 | 0.033 | 0.00213 | 15.48 | 0xc9...5e4f | |
| 02/07/2026 | 9:40:07 PM | buy | $20.35 | $1.38 | 0.03125 | 0.002131 | 14.66 | 0x3c...fb5b | |
| 02/07/2026 | 9:40:04 PM | buy | $0.3008 | $1.38 | 0.000462 | 0.00213 | 0.2168 | 0xa9...383f | |
| 02/07/2026 | 9:39:32 PM | buy | $10.73 | $1.38 | 0.01648 | 0.00213 | 7.73 | 0x18...259a | |
| 02/07/2026 | 9:39:14 PM | buy | $1.14 | $1.38 | 0.001762 | 0.00213 | 0.8271 | 0xcf...9242 | |
| 02/07/2026 | 9:39:04 PM | buy | $0.1603 | $1.38 | 0.000246 | 0.002131 | 0.1154 | 0x62...c112 | |
| 02/07/2026 | 9:39:12 PM | buy | $10.44 | $1.38 | 0.01601 | 0.00213 | 7.51 | 0xe4...a5dc | |
| 02/07/2026 | 9:39:10 PM | sell | $59.05 | $1.38 | 0.09058 | 0.00213 | 42.51 | 0x95...c678 | |
| 02/07/2026 | 9:38:50 PM | buy | $64.09 | $1.38 | 0.09831 | 0.00213 | 46.13 | 0xa4...3fc9 | |
| 02/07/2026 | 9:38:49 PM | sell | $130.05 | $1.38 | 0.1994 | 0.00213 | 93.62 | 0xed...6d5f |