- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,718.4
- Pooled WBNB:
- $6.12
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $20,743.21. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,146,547,658.28. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $13,584.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $13,584.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2971 in the last 24 hours, 1453 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $20,743.21 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002159, captured at 3:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:17:28 AM | buy | $0.8669 | $1.42 | 0.001316 | 0.002159 | 0.6098 | 0x2a...150f | |
| 05/24/2026 | 3:17:23 AM | buy | $0.9524 | $1.42 | 0.001446 | 0.002159 | 0.67 | 0xc8...46f1 | |
| 05/24/2026 | 3:17:15 AM | sell | $4.98 | $1.42 | 0.007571 | 0.002158 | 3.5 | 0xbf...8610 | |
| 05/24/2026 | 3:17:16 AM | buy | $0.2947 | $1.42 | 0.0004476 | 0.002159 | 0.2073 | 0xfa...9a65 | |
| 05/24/2026 | 3:17:07 AM | sell | $0.5133 | $1.42 | 0.0007796 | 0.002159 | 0.361 | 0xef...595d | |
| 05/24/2026 | 3:16:33 AM | buy | $1.4 | $1.42 | 0.002128 | 0.002159 | 0.9856 | 0x5a...735e | |
| 05/24/2026 | 3:16:33 AM | buy | $2.24 | $1.42 | 0.003415 | 0.002159 | 1.58 | 0x4e...4349 | |
| 05/24/2026 | 3:16:28 AM | buy | $3.19 | $1.42 | 0.004852 | 0.002159 | 2.24 | 0xd7...441e | |
| 05/24/2026 | 3:16:26 AM | sell | $4.98 | $1.42 | 0.007574 | 0.002159 | 3.5 | 0x05...b604 | |
| 05/24/2026 | 3:16:27 AM | sell | $4.98 | $1.42 | 0.007573 | 0.002158 | 3.5 | 0xfa...d18a | |
| 05/24/2026 | 3:16:07 AM | buy | $1.68 | $1.42 | 0.002566 | 0.002159 | 1.18 | 0xd6...2092 | |
| 05/24/2026 | 3:15:48 AM | buy | $1.55 | $1.42 | 0.002368 | 0.002159 | 1.09 | 0x52...13f8 | |
| 05/24/2026 | 3:15:47 AM | buy | $0.298 | $1.42 | 0.0004528 | 0.002159 | 0.2096 | 0x9e...54d5 | |
| 05/24/2026 | 3:15:15 AM | buy | $0.00739 | $1.42 | 0.00001123 | 0.002159 | 0.0052 | 0x77...88d8 | |
| 05/24/2026 | 3:15:12 AM | buy | $0.229 | $1.42 | 0.000348 | 0.002159 | 0.1611 | 0x26...f2b2 | |
| 05/24/2026 | 3:15:03 AM | sell | $1.87 | $1.42 | 0.002847 | 0.002159 | 1.31 | 0x19...821a | |
| 05/24/2026 | 3:14:53 AM | sell | $4.79 | $1.42 | 0.007288 | 0.002159 | 3.37 | 0x4d...b2fc | |
| 05/24/2026 | 3:14:55 AM | sell | $0.9969 | $1.42 | 0.001514 | 0.002159 | 0.7013 | 0xc2...b1c2 | |
| 05/24/2026 | 3:14:28 AM | sell | $7.21 | $1.42 | 0.01096 | 0.002159 | 5.07 | 0x8d...3299 | |
| 05/24/2026 | 3:13:55 AM | sell | $2.27 | $1.42 | 0.003447 | 0.00216 | 1.59 | 0x4a...53d1 |