- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,062.1
- Pooled WBNB:
- $11.84
Cake/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.84. Cake price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $891,523.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,379,802,570.39. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $16,050.27. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $16,050.27.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3748 in the last 24 hours, 1460 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $891,523.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00326, captured at 11:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:47:55 PM | buy | $2.77 | $1.84 | 0.004895 | 0.00326 | 1.5 | 0x1d...7537 | |
| 09/19/2024 | 11:47:55 PM | sell | $10.69 | $1.84 | 0.01888 | 0.00326 | 5.79 | 0xea...8860 | |
| 09/19/2024 | 11:47:31 PM | buy | $0.9945 | $1.84 | 0.001757 | 0.003261 | 0.5387 | 0xae...0525 | |
| 09/19/2024 | 11:47:31 PM | buy | $37.77 | $1.84 | 0.06672 | 0.00326 | 20.46 | 0x7c...217a | |
| 09/19/2024 | 11:47:34 PM | sell | $0.564 | $1.84 | 0.0009964 | 0.00326 | 0.3056 | 0x07...d5e3 | |
| 09/19/2024 | 11:47:37 PM | buy | $4.18 | $1.84 | 0.007388 | 0.00326 | 2.26 | 0x2f...1564 | |
| 09/19/2024 | 11:47:34 PM | buy | $5.07 | $1.84 | 0.008968 | 0.003261 | 2.75 | 0xc2...dd0b | |
| 09/19/2024 | 11:47:34 PM | sell | $25.86 | $1.84 | 0.04574 | 0.00326 | 14.03 | 0x9a...91d5 | |
| 09/19/2024 | 11:47:10 PM | buy | $19.11 | $1.84 | 0.03381 | 0.00326 | 10.37 | 0x51...d45d | |
| 09/19/2024 | 11:47:01 PM | sell | $44.06 | $1.84 | 0.07794 | 0.003259 | 23.91 | 0x97...1497 | |
| 09/19/2024 | 11:47:04 PM | buy | $29.74 | $1.84 | 0.05261 | 0.00326 | 16.13 | 0x70...d117 | |
| 09/19/2024 | 11:46:55 PM | buy | $3.32 | $1.84 | 0.005869 | 0.00326 | 1.8 | 0x0f...b7b5 | |
| 09/19/2024 | 11:46:43 PM | buy | $2.78 | $1.84 | 0.004913 | 0.00326 | 1.5 | 0xc8...c668 | |
| 09/19/2024 | 11:46:31 PM | buy | $0.04254 | $1.84 | 0.00007518 | 0.00326 | 0.02305 | 0xf2...c2a5 | |
| 09/19/2024 | 11:46:31 PM | buy | $0.4456 | $1.84 | 0.0007874 | 0.00326 | 0.2415 | 0x70...a6dc | |
| 09/19/2024 | 11:46:31 PM | buy | $0.1118 | $1.84 | 0.0001975 | 0.00326 | 0.06059 | 0xca...502a | |
| 09/19/2024 | 11:46:31 PM | buy | $0.05657 | $1.84 | 0.00009996 | 0.00326 | 0.03066 | 0x5e...d3cc | |
| 09/19/2024 | 11:45:28 PM | buy | $0.08008 | $1.84 | 0.0001416 | 0.00326 | 0.04343 | 0x16...3da2 | |
| 09/19/2024 | 11:44:46 PM | buy | $57.12 | $1.84 | 0.101 | 0.003259 | 30.98 | - | 0xf7...3e47 |
| 09/19/2024 | 11:44:34 PM | sell | $966.49 | $1.84 | 1.7 | 0.003255 | 524.89 | - | 0xeb...8293 |