- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 28,160.73
- Pooled WBNB:
- $66.91
Cake/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.32. Cake price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 11078 trades with trading volume of $1,383,255.05. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,193,900,556.94. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $125,695.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $125,695.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11078 in the last 24 hours, 4650 of which are buy transactions, and 6428 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,383,255.05 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002592, captured at 6:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:18:35 PM | sell | $94.62 | $2.32 | 0.1053 | 0.002592 | 40.63 | 0xb0...e45c | |
| 12/08/2025 | 6:18:29 PM | sell | $10.2 | $2.32 | 0.01136 | 0.002592 | 4.38 | 0xc4...2265 | |
| 12/08/2025 | 6:18:20 PM | sell | $0.3241 | $2.32 | 0.0003607 | 0.002592 | 0.1391 | 0xd8...d37b | |
| 12/08/2025 | 6:18:03 PM | buy | $119.18 | $2.32 | 0.1326 | 0.002592 | 51.17 | 0x48...90f9 | |
| 12/08/2025 | 6:18:01 PM | buy | $2.24 | $2.32 | 0.002498 | 0.002592 | 0.964 | 0x0b...1aaf | |
| 12/08/2025 | 6:17:49 PM | buy | $117.21 | $2.32 | 0.1304 | 0.002591 | 50.34 | 0x57...2ba2 | |
| 12/08/2025 | 6:17:44 PM | buy | $163.05 | $2.32 | 0.1814 | 0.00259 | 70.05 | 0x91...2665 | |
| 12/08/2025 | 6:17:44 PM | sell | $182.94 | $2.32 | 0.2036 | 0.00259 | 78.61 | 0x07...4a2f | |
| 12/08/2025 | 6:17:30 PM | buy | $19.98 | $2.32 | 0.02224 | 0.002591 | 8.58 | 0x88...b60b | |
| 12/08/2025 | 6:17:30 PM | buy | $4.93 | $2.32 | 0.005487 | 0.002591 | 2.11 | 0x88...b60b | |
| 12/08/2025 | 6:17:30 PM | buy | $113.26 | $2.32 | 0.126 | 0.00259 | 48.66 | 0x88...b60b | |
| 12/08/2025 | 6:17:29 PM | sell | $152.2 | $2.32 | 0.1694 | 0.00259 | 65.4 | 0xa2...8e61 | |
| 12/08/2025 | 6:16:58 PM | sell | $180.09 | $2.32 | 0.2004 | 0.002591 | 77.34 | 0x35...4dc5 | |
| 12/08/2025 | 6:16:48 PM | sell | $56.36 | $2.32 | 0.06273 | 0.002592 | 24.2 | 0xb4...2479 | |
| 12/08/2025 | 6:16:39 PM | sell | $9.96 | $2.32 | 0.01109 | 0.002592 | 4.27 | 0xcc...89a8 | |
| 12/08/2025 | 6:16:14 PM | sell | $57.68 | $2.32 | 0.06421 | 0.002592 | 24.76 | 0xcc...9c1f | |
| 12/08/2025 | 6:16:05 PM | sell | $27.61 | $2.32 | 0.03073 | 0.002593 | 11.85 | 0x1d...4e06 | |
| 12/08/2025 | 6:16:04 PM | sell | $2.14 | $2.32 | 0.002392 | 0.002593 | 0.9225 | 0xf9...bfa5 | |
| 12/08/2025 | 6:15:58 PM | buy | $97.55 | $2.33 | 0.1085 | 0.002593 | 41.86 | 0xab...547e | |
| 12/08/2025 | 6:15:29 PM | sell | $0.2438 | $2.32 | 0.0002713 | 0.002592 | 0.1046 | 0xb6...ab2e |