- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,361.99
- Pooled WBNB:
- $20.44
Cake/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.65. Cake price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 8917 trades with trading volume of $267,215.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,451,171,149.45. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $19,101.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $19,101.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8917 in the last 24 hours, 4465 of which are buy transactions, and 4452 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $267,215.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002509, captured at 5:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.65 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:02:46 AM | sell | $1.03 | $1.66 | 0.001571 | 0.002509 | 0.6262 | 0x8c...178e | |
| 08/21/2026 | 5:02:32 AM | sell | $1.25 | $1.65 | 0.001894 | 0.002509 | 0.755 | 0xbe...1179 | |
| 08/21/2026 | 5:02:27 AM | buy | $34.47 | $1.65 | 0.05213 | 0.002509 | 20.77 | 0xbb...8a17 | |
| 08/21/2026 | 5:01:52 AM | sell | $1.22 | $1.65 | 0.001853 | 0.002509 | 0.7388 | 0x37...5e6a | |
| 08/21/2026 | 5:01:49 AM | sell | $33.47 | $1.65 | 0.05086 | 0.002509 | 20.27 | 0xbe...78d6 | |
| 08/21/2026 | 5:01:39 AM | sell | $3.97 | $1.65 | 0.006042 | 0.002509 | 2.4 | 0xa8...74c1 | |
| 08/21/2026 | 5:01:27 AM | sell | $10.12 | $1.66 | 0.0153 | 0.002509 | 6.09 | 0x6d...a48a | |
| 08/21/2026 | 5:01:21 AM | sell | $0.09985 | $1.66 | 0.0001509 | 0.002509 | 0.06014 | 0xda...0a4a | |
| 08/21/2026 | 5:00:52 AM | buy | $41.32 | $1.66 | 0.06246 | 0.00251 | 24.88 | 0xa1...49c5 | |
| 08/21/2026 | 5:00:34 AM | sell | $127.05 | $1.65 | 0.1929 | 0.002509 | 76.9 | 0x5e...c5d0 | |
| 08/21/2026 | 5:00:34 AM | buy | $40.26 | $1.65 | 0.06116 | 0.002509 | 24.37 | 0x39...d993 | |
| 08/21/2026 | 5:00:24 AM | sell | $0.03877 | $1.65 | 0.0000589 | 0.00251 | 0.02346 | 0x89...7cc0 | |
| 08/21/2026 | 5:00:16 AM | buy | $39.62 | $1.65 | 0.06019 | 0.00251 | 23.97 | 0x2c...a6c6 | |
| 08/21/2026 | 5:00:07 AM | buy | $0.4228 | $1.65 | 0.0006422 | 0.002509 | 0.2558 | 0x90...ed1d | |
| 08/21/2026 | 5:00:15 AM | buy | $37.59 | $1.65 | 0.05711 | 0.00251 | 22.75 | 0x2c...f06b | |
| 08/21/2026 | 4:59:33 AM | sell | $2.37 | $1.65 | 0.003607 | 0.002509 | 1.43 | 0xa8...1596 | |
| 08/21/2026 | 4:59:13 AM | buy | $1.9 | $1.65 | 0.002901 | 0.002509 | 1.15 | 0x14...96d5 | |
| 08/21/2026 | 4:59:08 AM | buy | $4.68 | $1.65 | 0.007109 | 0.002509 | 2.83 | 0xc8...db44 | |
| 08/21/2026 | 4:59:04 AM | sell | $61.69 | $1.65 | 0.09373 | 0.002509 | 37.35 | 0x78...1f42 | |
| 08/21/2026 | 4:59:04 AM | buy | $26.2 | $1.65 | 0.03981 | 0.002509 | 15.86 | 0xd1...3416 |