- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 22,209.45
- Pooled WBNB:
- $40.55
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.94. Cake price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 6518 trades with trading volume of $3,103,153.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,716,252,069.38. The liquidity pool contract is 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 with total value locked (TVL) of $68,475.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x1E213600FA9317FEAC4Ef4087acDF5D0e25D7187 is $68,475.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6518 in the last 24 hours, 2888 of which are buy transactions, and 3630 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,103,153.55 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00312, captured at 8:11 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:11:09 PM | sell | $321.54 | $1.94 | 0.5158 | 0.00312 | 165.31 | 0x29...f464 | |
| 11/21/2024 | 8:11:09 PM | buy | $2.49 | $1.94 | 0.004004 | 0.003121 | 1.28 | 0x4d...bea3 | |
| 11/21/2024 | 8:11:00 PM | buy | $867.3 | $1.94 | 1.39 | 0.003119 | 445.97 | 0x77...f9ba | |
| 11/21/2024 | 8:10:27 PM | sell | $22.85 | $1.94 | 0.03667 | 0.003117 | 11.76 | 0xcb...af4c | |
| 11/21/2024 | 8:10:12 PM | buy | $0.01165 | $1.94 | 0.00001869 | 0.003118 | 0.005993 | 0xf5...5e69 | |
| 11/21/2024 | 8:10:06 PM | buy | $9.66 | $1.94 | 0.01549 | 0.003118 | 4.96 | 0x1e...4f16 | |
| 11/21/2024 | 8:09:00 PM | buy | $0.604 | $1.94 | 0.0009691 | 0.003118 | 0.3107 | 0xa8...d1ad | |
| 11/21/2024 | 8:08:57 PM | sell | $360.27 | $1.94 | 0.5779 | 0.003118 | 185.34 | 0xef...26e3 | |
| 11/21/2024 | 8:08:33 PM | sell | $25.62 | $1.94 | 0.04111 | 0.003119 | 13.18 | 0x77...e702 | |
| 11/21/2024 | 8:08:27 PM | sell | $2.92 | $1.94 | 0.004688 | 0.003119 | 1.5 | 0x29...f50e | |
| 11/21/2024 | 8:07:39 PM | sell | $2.6 | $1.94 | 0.004186 | 0.003119 | 1.34 | 0x4e...dafe | |
| 11/21/2024 | 8:07:18 PM | sell | $678.19 | $1.94 | 1.08 | 0.00312 | 348.67 | 0xdc...8a18 | |
| 11/21/2024 | 8:07:18 PM | sell | $8,104.87 | $1.95 | 13 | 0.003136 | 4,145.21 | 0xb0...2e0e | |
| 11/21/2024 | 8:07:18 PM | buy | $8,097.76 | $1.95 | 12.99 | 0.003134 | 4,145.21 | 0xc7...9ab2 | |
| 11/21/2024 | 8:07:18 PM | buy | $901.58 | $1.96 | 1.44 | 0.003151 | 459 | 0x6e...7fc2 | |
| 11/21/2024 | 8:07:06 PM | buy | $27.85 | $1.94 | 0.04468 | 0.003118 | 14.32 | 0x69...eee5 | |
| 11/21/2024 | 8:06:57 PM | buy | $227.52 | $1.94 | 0.365 | 0.003118 | 117.04 | 0xd4...75d4 | |
| 11/21/2024 | 8:06:51 PM | sell | $660.38 | $1.93 | 1.05 | 0.0031 | 341.74 | 0xdb...dbbd | |
| 11/21/2024 | 8:06:51 PM | buy | $4,652.24 | $1.93 | 7.46 | 0.003109 | 2,400.42 | 0x31...27b2 | |
| 11/21/2024 | 8:06:51 PM | sell | $4,652.24 | $1.93 | 7.46 | 0.003111 | 2,398.87 | 0x34...f52f |