- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 490,766.64
- Pooled WBNB:
- $140.49
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $227,768.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,049,601,764.65. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $779,044.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $779,044.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1672 in the last 24 hours, 868 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $227,768.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002129, captured at 2:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:49:38 AM | sell | $108.51 | $1.39 | 0.1651 | 0.002129 | 77.55 | 0xb0...1422 | |
| 05/25/2026 | 2:46:03 AM | buy | $199.39 | $1.4 | 0.3034 | 0.002131 | 142.4 | 0x49...aa6f | |
| 05/25/2026 | 2:44:22 AM | sell | $651.46 | $1.39 | 0.9914 | 0.002129 | 465.57 | 0x3a...a456 | |
| 05/25/2026 | 2:44:15 AM | buy | $652.6 | $1.39 | 0.9948 | 0.002131 | 466.73 | 0x44...14c8 | |
| 05/25/2026 | 2:44:02 AM | sell | $306.6 | $1.39 | 0.4665 | 0.002129 | 219.14 | 0x2a...3d40 | |
| 05/25/2026 | 2:42:56 AM | sell | $214.63 | $1.39 | 0.3266 | 0.00213 | 153.31 | 0x59...c803 | |
| 05/25/2026 | 2:42:55 AM | sell | $436.99 | $1.4 | 0.665 | 0.002131 | 312.05 | 0x26...2981 | |
| 05/25/2026 | 2:42:55 AM | buy | $1,749.63 | $1.4 | 2.66 | 0.002132 | 1,248.93 | 0xb1...fcb9 | |
| 05/25/2026 | 2:42:56 AM | sell | $469.51 | $1.39 | 0.7145 | 0.002129 | 335.48 | 0xea...2206 | |
| 05/25/2026 | 2:42:05 AM | buy | $204.48 | $1.39 | 0.3113 | 0.002129 | 146.18 | 0x68...01e9 | |
| 05/25/2026 | 2:39:52 AM | sell | $166.51 | $1.39 | 0.2531 | 0.002127 | 118.98 | 0x92...515e | |
| 05/25/2026 | 2:38:03 AM | buy | $173.26 | $1.4 | 0.2635 | 0.002129 | 123.74 | 0x91...0fa1 | |
| 05/25/2026 | 2:37:38 AM | sell | $0.1227 | $1.39 | 0.0001867 | 0.002127 | 0.08775 | 0xb3...d272 | |
| 05/25/2026 | 2:37:39 AM | sell | $0.02278 | $1.39 | 0.00003464 | 0.002127 | 0.01628 | 0xbd...b30e | |
| 05/25/2026 | 2:37:35 AM | buy | $0.05205 | $1.4 | 0.00007919 | 0.002129 | 0.03718 | 0x77...4a3c | |
| 05/25/2026 | 2:37:02 AM | buy | $163.27 | $1.4 | 0.2483 | 0.002129 | 116.61 | 0x9a...1da5 | |
| 05/25/2026 | 2:36:06 AM | sell | $14.49 | $1.39 | 0.02205 | 0.002127 | 10.36 | 0x56...4f79 | |
| 05/25/2026 | 2:35:00 AM | sell | $97.58 | $1.39 | 0.1484 | 0.002127 | 69.79 | 0x32...0d37 | |
| 05/25/2026 | 2:34:53 AM | sell | $148.19 | $1.39 | 0.2254 | 0.002127 | 105.96 | 0x0b...f504 | |
| 05/25/2026 | 2:32:01 AM | sell | $43.2 | $1.39 | 0.06566 | 0.002127 | 30.86 | 0xe3...0dd2 |