- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 899,579.73
- Pooled WBNB:
- $302.72
Cake/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.79. Cake price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $1,155,201.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,672,931,315.56. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,868,242.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,868,242.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2657 in the last 24 hours, 932 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,155,201.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002145, captured at 3:29 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.79 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:29:33 PM | buy | $498.67 | $1.79 | 0.596 | 0.002145 | 277.77 | 0x27...0507 | |
| 12/24/2025 | 3:29:27 PM | buy | $498.76 | $1.79 | 0.5961 | 0.002145 | 277.86 | 0xd7...b1b6 | |
| 12/24/2025 | 3:28:53 PM | sell | $672.66 | $1.79 | 0.8039 | 0.002143 | 375.1 | 0xe3...f248 | |
| 12/24/2025 | 3:20:50 PM | sell | $630.95 | $1.79 | 0.7541 | 0.002143 | 351.78 | 0xe9...a048 | |
| 12/24/2025 | 3:17:40 PM | sell | $306.14 | $1.79 | 0.3658 | 0.002143 | 170.62 | 0x3f...e479 | |
| 12/24/2025 | 3:17:11 PM | buy | $233.81 | $1.79 | 0.2793 | 0.002146 | 130.18 | 0xb1...ce1c | |
| 12/24/2025 | 3:17:09 PM | buy | $256.8 | $1.79 | 0.3068 | 0.002145 | 143 | 0x97...d0c2 | |
| 12/24/2025 | 3:17:10 PM | buy | $355.6 | $1.79 | 0.4248 | 0.002145 | 198 | 0x1f...e0f8 | |
| 12/24/2025 | 3:16:52 PM | buy | $997.46 | $1.79 | 1.19 | 0.002145 | 555.52 | 0x6a...59a1 | |
| 12/24/2025 | 3:15:23 PM | buy | $0.5858 | $1.79 | 0.0007 | 0.002145 | 0.3263 | 0xe9...1b57 | |
| 12/24/2025 | 3:13:43 PM | sell | $8.42 | $1.8 | 0.01002 | 0.002143 | 4.67 | 0xb7...c359 | |
| 12/24/2025 | 3:11:51 PM | buy | $335.62 | $1.8 | 0.3989 | 0.002145 | 186 | 0xc4...6969 | |
| 12/24/2025 | 3:11:48 PM | buy | $77.58 | $1.8 | 0.09223 | 0.002144 | 43 | 0x86...635f | |
| 12/24/2025 | 3:11:10 PM | buy | $313.93 | $1.8 | 0.3732 | 0.002144 | 174 | 0x14...47a0 | |
| 12/24/2025 | 3:07:44 PM | buy | $443.44 | $1.8 | 0.5271 | 0.002144 | 245.8 | 0x25...9011 | |
| 12/24/2025 | 3:05:26 PM | sell | $0.05653 | $1.8 | 0.00006721 | 0.002142 | 0.03137 | 0xa8...26ff | |
| 12/24/2025 | 3:05:16 PM | sell | $0.06061 | $1.8 | 0.00007205 | 0.002142 | 0.03363 | 0x6f...00b3 | |
| 12/24/2025 | 3:04:24 PM | sell | $501.05 | $1.8 | 0.5956 | 0.002142 | 278.01 | 0x42...f85f | |
| 12/24/2025 | 3:04:08 PM | sell | $500.84 | $1.8 | 0.5954 | 0.002142 | 277.86 | 0x82...b257 | |
| 12/24/2025 | 3:03:18 PM | sell | $293.37 | $1.79 | 0.3505 | 0.002143 | 163.55 | 0x05...a6e4 |