- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 375,409.89
- Pooled WBNB:
- $728.32
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3482 trades with trading volume of $1,212,518.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,790,255,915.49. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $941,672.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $941,672.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3482 in the last 24 hours, 1512 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,212,518.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002445, captured at 5:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:01:42 AM | sell | $77.33 | $1.39 | 0.1351 | 0.002445 | 55.29 | 0x4c...0341 | |
| 07/22/2026 | 5:00:17 AM | sell | $103.89 | $1.39 | 0.1816 | 0.002445 | 74.27 | 0x48...436b | |
| 07/22/2026 | 5:00:16 AM | sell | $103.89 | $1.39 | 0.1816 | 0.002445 | 74.27 | 0x2f...512b | |
| 07/22/2026 | 4:59:45 AM | buy | $1,150.52 | $1.4 | 2.01 | 0.002447 | 821.65 | 0x46...f7b4 | |
| 07/22/2026 | 4:59:12 AM | sell | $14.94 | $1.39 | 0.02611 | 0.002444 | 10.68 | 0xd6...fc36 | |
| 07/22/2026 | 4:58:20 AM | buy | $25.91 | $1.39 | 0.04529 | 0.002447 | 18.5 | 0x63...6d9f | |
| 07/22/2026 | 4:58:06 AM | buy | $12.3 | $1.4 | 0.0215 | 0.002447 | 8.78 | 0x85...f92c | |
| 07/22/2026 | 4:57:58 AM | buy | $52.49 | $1.4 | 0.09174 | 0.002447 | 37.49 | 0xef...c92c | |
| 07/22/2026 | 4:56:24 AM | buy | $10.58 | $1.39 | 0.0185 | 0.002446 | 7.56 | 0x29...cd7d | |
| 07/22/2026 | 4:55:37 AM | buy | $1,300.33 | $1.39 | 2.27 | 0.002446 | 929.11 | 0xcd...8843 | |
| 07/22/2026 | 4:55:37 AM | buy | $156.72 | $1.39 | 0.2739 | 0.002446 | 112 | 0xaf...ce57 | |
| 07/22/2026 | 4:55:34 AM | buy | $64.99 | $1.39 | 0.1136 | 0.002446 | 46.45 | 0xfa...487b | |
| 07/22/2026 | 4:55:28 AM | buy | $999.96 | $1.39 | 1.74 | 0.002445 | 714.73 | 0xe4...ec13 | |
| 07/22/2026 | 4:55:27 AM | buy | $163.68 | $1.39 | 0.2861 | 0.002445 | 117 | 0x78...7b61 | |
| 07/22/2026 | 4:55:27 AM | buy | $3,198.41 | $1.39 | 5.59 | 0.002444 | 2,287.14 | 0xb0...8185 | |
| 07/22/2026 | 4:55:27 AM | buy | $18.61 | $1.39 | 0.03253 | 0.002445 | 13.3 | 0x71...1ce8 | |
| 07/22/2026 | 4:55:26 AM | sell | $435.02 | $1.39 | 0.7604 | 0.002441 | 311.48 | 0x59...fd49 | |
| 07/22/2026 | 4:55:26 AM | sell | $2,025.97 | $1.39 | 3.54 | 0.002442 | 1,450.24 | 0x59...fd49 | |
| 07/22/2026 | 4:55:27 AM | buy | $35.04 | $1.39 | 0.06126 | 0.002445 | 25.05 | 0x55...9030 | |
| 07/22/2026 | 4:55:26 AM | sell | $5,647.68 | $1.39 | 9.87 | 0.002444 | 4,039.25 | 0x59...fd49 |