WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002192 WBNB
TVL
$758,136.97
MKT CAP
$6.05B
5m
-0.19%
1h
-0.83%
4h
-0.59%
24h
-3.74%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
939K
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
460,941.54
Pooled WBNB:
$177.73

Cake/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4670 trades with trading volume of $938,678.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,047,533,244.50. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $758,136.97. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $758,136.97.

The total transactions of Cake/WBNB is 4670 in the last 24 hours, 2224 of which are buy transactions, and 2446 are sales transactions.

Cake/WBNB pool has a trading volume of $938,678.77 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002192, captured at 6:28 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:28:22 PMbuy$0.005831$1.390.0591410.0021920.0041680x4e...d703
05/18/20266:28:12 PMbuy$10.45$1.390.016390.0021927.470x37...ca7e
05/18/20266:27:40 PMbuy$3.4$1.390.0053420.0021922.430xa1...da47
05/18/20266:27:26 PMsell$577.47$1.390.90630.00219413.680x11...baef
05/18/20266:26:52 PMbuy$1.93$1.390.003040.0021931.380x2d...e25b
05/18/20266:26:50 PMsell$0.09004$1.390.00014120.0021910.064450x8a...c0b6
05/18/20266:26:33 PMsell$0.09001$1.390.00014120.0021910.064450x6e...8655
05/18/20266:26:03 PMsell$468.75$1.390.73590.002191335.750x57...501b
05/18/20266:26:02 PMsell$204.27$1.390.32090.002192146.370xdc...be59
05/18/20266:25:50 PMsell$141.87$1.390.22230.002192101.40xc4...72b8
05/18/20266:22:03 PMbuy$89.76$1.40.14050.00219464.050xc6...3b91
05/18/20266:21:53 PMbuy$3.28$1.40.0051440.0021942.340x7d...dd76
05/18/20266:21:35 PMbuy$54.29$1.40.085050.00219438.750x53...58bf
05/18/20266:21:19 PMsell$191.56$1.390.30010.002192136.860x1f...f1a1
05/18/20266:21:02 PMsell$152.68$1.390.23920.002193109.10x1a...7ae5
05/18/20266:19:44 PMsell$118.47$1.40.18550.00219384.580x86...b370
05/18/20266:17:40 PMbuy$0.3286$1.40.00051440.0021950.23420x45...77fc
05/18/20266:17:29 PMbuy$588.67$1.40.92120.002196419.430xbe...43f3
05/18/20266:17:29 PMsell$127.88$1.40.20010.00219491.210x59...627b
05/18/20266:17:29 PMsell$268.62$1.40.42040.002194191.560xfe...6841