- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 446,874.67
- Pooled WBNB:
- $206.69
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.43. Cake price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 4424 trades with trading volume of $1,240,375.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,194,624,308.17. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $773,209.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $773,209.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4424 in the last 24 hours, 2079 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,240,375.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002227, captured at 5:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:18:06 AM | buy | $86.69 | $1.43 | 0.1348 | 0.002227 | 60.51 | 0xe6...ea13 | |
| 05/18/2026 | 5:18:06 AM | buy | $110.9 | $1.43 | 0.1724 | 0.002227 | 77.4 | 0xe6...ea13 | |
| 05/18/2026 | 5:17:58 AM | buy | $2.96 | $1.43 | 0.004604 | 0.002227 | 2.06 | 0xb8...3d51 | |
| 05/18/2026 | 5:16:21 AM | buy | $3.93 | $1.43 | 0.006122 | 0.002227 | 2.74 | 0xfe...d495 | |
| 05/18/2026 | 5:16:17 AM | sell | $8.85 | $1.43 | 0.01377 | 0.002225 | 6.18 | 0xee...1de3 | |
| 05/18/2026 | 5:16:17 AM | sell | $4.64 | $1.43 | 0.007221 | 0.002225 | 3.24 | 0xbf...8858 | |
| 05/18/2026 | 5:15:06 AM | sell | $1.77 | $1.43 | 0.002762 | 0.002225 | 1.24 | 0x33...d818 | |
| 05/18/2026 | 5:15:06 AM | sell | $63.4 | $1.43 | 0.09851 | 0.002225 | 44.26 | 0xe3...2f27 | |
| 05/18/2026 | 5:14:09 AM | buy | $500.14 | $1.43 | 0.7769 | 0.002227 | 348.82 | 0x29...f5ed | |
| 05/18/2026 | 5:13:15 AM | buy | $378.78 | $1.43 | 0.5881 | 0.002226 | 264.13 | 0xfc...2d49 | |
| 05/18/2026 | 5:12:13 AM | sell | $182.78 | $1.43 | 0.2836 | 0.002224 | 127.52 | 0xa1...cce9 | |
| 05/18/2026 | 5:12:12 AM | sell | $138.82 | $1.43 | 0.2154 | 0.002224 | 96.85 | 0x0b...2fbb | |
| 05/18/2026 | 5:11:50 AM | sell | $500.45 | $1.43 | 0.7769 | 0.002225 | 349.17 | 0x67...6b24 | |
| 05/18/2026 | 5:10:35 AM | sell | $6.73 | $1.43 | 0.01045 | 0.002225 | 4.69 | 0xf2...0bd3 | |
| 05/18/2026 | 5:10:27 AM | buy | $13.7 | $1.43 | 0.02127 | 0.002227 | 9.55 | 0xf7...d57e | |
| 05/18/2026 | 5:10:27 AM | buy | $1.59 | $1.43 | 0.002479 | 0.002227 | 1.11 | 0x88...1801 | |
| 05/18/2026 | 5:10:28 AM | sell | $6.04 | $1.43 | 0.009393 | 0.002225 | 4.22 | 0x5c...be8a | |
| 05/18/2026 | 5:10:25 AM | buy | $677.94 | $1.43 | 1.05 | 0.002227 | 472.64 | 0x70...91b0 | |
| 05/18/2026 | 5:10:20 AM | buy | $2.6 | $1.43 | 0.004043 | 0.002226 | 1.81 | 0x95...281a | |
| 05/18/2026 | 5:10:12 AM | sell | $6.71 | $1.43 | 0.01041 | 0.002224 | 4.68 | 0xa0...5186 |