- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 825,615.93
- Pooled WBNB:
- $378.87
Cake/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.84. Cake price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $832,966.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,835,973,062.08. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,843,878.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,843,878.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2390 in the last 24 hours, 813 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $832,966.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002192, captured at 10:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:00:15 AM | sell | $936.17 | $1.84 | 1.11 | 0.002192 | 506.9 | 0xdf...ede5 | |
| 12/28/2025 | 9:51:54 AM | sell | $1,696.41 | $1.84 | 2.01 | 0.002193 | 918.23 | 0x6c...db59 | |
| 12/28/2025 | 9:49:40 AM | sell | $501.05 | $1.85 | 0.5919 | 0.002194 | 269.77 | 0xbe...6092 | |
| 12/28/2025 | 9:49:38 AM | sell | $1,061.58 | $1.85 | 1.25 | 0.002194 | 571.46 | 0x31...4b59 | |
| 12/28/2025 | 9:49:37 AM | buy | $1,106.98 | $1.85 | 1.3 | 0.002196 | 595.3 | 0x23...069b | |
| 12/28/2025 | 9:49:22 AM | sell | $331.2 | $1.85 | 0.3912 | 0.002194 | 178.31 | 0x8a...717f | |
| 12/28/2025 | 9:49:21 AM | sell | $596.54 | $1.85 | 0.7047 | 0.002194 | 321.12 | 0x0f...7226 | |
| 12/28/2025 | 9:49:21 AM | buy | $1,300.89 | $1.85 | 1.53 | 0.002196 | 699.64 | 0x17...87e3 | |
| 12/28/2025 | 9:49:15 AM | sell | $501.08 | $1.85 | 0.5919 | 0.002194 | 269.78 | 0x33...9067 | |
| 12/28/2025 | 9:49:10 AM | buy | $188.26 | $1.85 | 0.2224 | 0.002196 | 101.26 | 0xe8...799c | |
| 12/28/2025 | 9:49:01 AM | sell | $1,252.81 | $1.85 | 1.48 | 0.002194 | 674.4 | 0x26...c122 | |
| 12/28/2025 | 9:49:00 AM | buy | $1,318.48 | $1.85 | 1.55 | 0.002196 | 709.05 | 0xa6...5749 | |
| 12/28/2025 | 9:48:36 AM | buy | $1,342.37 | $1.85 | 1.58 | 0.002196 | 722.15 | 0x5c...fa89 | |
| 12/28/2025 | 9:48:26 AM | buy | $50.28 | $1.85 | 0.0594 | 0.002195 | 27.05 | 0xf5...6057 | |
| 12/28/2025 | 9:47:14 AM | sell | $501 | $1.85 | 0.5918 | 0.002193 | 269.82 | 0xbd...c53b | |
| 12/28/2025 | 9:46:03 AM | sell | $1,112.83 | $1.85 | 1.31 | 0.002194 | 599.21 | 0x79...a768 | |
| 12/28/2025 | 9:45:33 AM | sell | $501.03 | $1.85 | 0.5919 | 0.002194 | 269.72 | 0xd5...045f | |
| 12/28/2025 | 9:45:24 AM | sell | $501.02 | $1.85 | 0.5918 | 0.002194 | 269.68 | 0xb9...d51b | |
| 12/28/2025 | 9:45:13 AM | sell | $500.86 | $1.85 | 0.5917 | 0.002195 | 269.56 | 0x3c...8543 | |
| 12/28/2025 | 9:44:40 AM | sell | $0.9962 | $1.85 | 0.001176 | 0.002195 | 0.5361 | 0x10...11a5 |