- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 442,454.68
- Pooled WBNB:
- $220.82
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.48. Cake price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $560,333.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,311,455,530.97. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $800,758.00. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $800,758.00.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2760 in the last 24 hours, 1096 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $560,333.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002241, captured at 6:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.48 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:50:46 AM | buy | $192.76 | $1.48 | 0.2919 | 0.002241 | 130.22 | 0xc0...846b | |
| 05/16/2026 | 6:50:40 AM | buy | $170.01 | $1.48 | 0.2575 | 0.002241 | 114.87 | 0x7a...de2b | |
| 05/16/2026 | 6:50:31 AM | buy | $12.28 | $1.47 | 0.01862 | 0.002241 | 8.3 | 0x4c...b366 | |
| 05/16/2026 | 6:50:30 AM | sell | $962.68 | $1.47 | 1.45 | 0.002239 | 651.47 | 0xa6...4239 | |
| 05/16/2026 | 6:50:30 AM | sell | $180.45 | $1.47 | 0.2735 | 0.00224 | 122.09 | 0x36...ecd5 | |
| 05/16/2026 | 6:50:22 AM | buy | $2.37 | $1.48 | 0.00359 | 0.002242 | 1.6 | 0x5b...747f | |
| 05/16/2026 | 6:50:23 AM | buy | $513.06 | $1.48 | 0.777 | 0.002242 | 346.5 | 0x6e...d089 | |
| 05/16/2026 | 6:50:21 AM | buy | $32.06 | $1.48 | 0.04848 | 0.002242 | 21.62 | 0x9a...f25f | |
| 05/16/2026 | 6:50:20 AM | buy | $182.59 | $1.48 | 0.2761 | 0.002241 | 123.17 | 0x39...3936 | |
| 05/16/2026 | 6:50:20 AM | buy | $412.97 | $1.48 | 0.6244 | 0.002241 | 278.55 | 0xc7...ddc5 | |
| 05/16/2026 | 6:50:20 AM | buy | $398.33 | $1.48 | 0.6023 | 0.002242 | 268.64 | 0x92...978e | |
| 05/16/2026 | 6:50:18 AM | buy | $342.24 | $1.48 | 0.5174 | 0.002241 | 230.85 | 0x82...f1a9 | |
| 05/16/2026 | 6:50:19 AM | sell | $425.1 | $1.48 | 0.6427 | 0.002239 | 287.04 | 0xb3...7639 | |
| 05/16/2026 | 6:50:15 AM | buy | $701.52 | $1.48 | 1.06 | 0.00224 | 473.39 | 0x68...08b3 | |
| 05/16/2026 | 6:50:15 AM | buy | $49.39 | $1.48 | 0.07468 | 0.00224 | 33.33 | 0x9d...4f49 | |
| 05/16/2026 | 6:50:15 AM | buy | $48.68 | $1.48 | 0.07361 | 0.002241 | 32.84 | 0x63...ebf6 | |
| 05/16/2026 | 6:50:15 AM | buy | $220.31 | $1.48 | 0.3331 | 0.002241 | 148.62 | 0xec...b1ed | |
| 05/16/2026 | 6:50:15 AM | buy | $272.03 | $1.48 | 0.4113 | 0.002241 | 183.53 | 0x32...afcc | |
| 05/16/2026 | 6:50:12 AM | buy | $299.07 | $1.48 | 0.4522 | 0.00224 | 201.86 | 0x4a...b6f3 | |
| 05/16/2026 | 6:50:11 AM | sell | $146.27 | $1.48 | 0.2211 | 0.002238 | 98.82 | 0x70...1f70 |