WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.44
Price
0.002393 WBNB
TVL
$1.04M
MKT CAP
$7.2B
5m
0.16%
1h
0.18%
4h
-0.49%
24h
0.12%
Share
TXNS
3K
Buys
929
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
429,747.1
Pooled WBNB:
$699.01

Cake/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.44. Cake price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $1,300,951.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,197,559,307.07. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,044,704.51. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,044,704.51.

The total transactions of Cake/WBNB is 2618 in the last 24 hours, 929 of which are buy transactions, and 1689 are sales transactions.

Cake/WBNB pool has a trading volume of $1,300,951.46 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002393, captured at 1:04 AM UTC.

The price of converting 1 Cake to USD is $1.44 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:03:33 AMsell$0.02295$1.440.000037960.0023930.01586
0x09e...3A8C
0x3d...ae33
08/10/20261:02:41 AMsell$9.97$1.440.01650.0023936.89
0xb14...C500
0x71...ad3b
08/10/20261:00:41 AMsell$33.93$1.440.056180.00239323.47
0x2f1...B0F8
0xe2...b511
08/10/20261:00:41 AMsell$247.26$1.440.40930.002393171
0x582...C38d
0x50...178b
08/10/20261:00:40 AMsell$724.94$1.441.20.002394501.31
0x7C4...e2F3
0xff...e99a
08/10/20261:00:40 AMsell$768.64$1.441.270.002394531.47
0x595...4241
0x6a...626f
08/10/20261:00:40 AMbuy$4,716.1$1.447.80.0023953,258.62
0xf4c...1FA7
0x0e...0c4b
08/10/20261:00:40 AMsell$131.01$1.440.21690.00239490.58
0x999...0515
0x10...21a6
08/10/20261:00:39 AMsell$0.001115$1.440.0518470.0023920.0007722
0x7D7...935f
0xf8...7355
08/10/202612:59:45 AMsell$49.48$1.440.081930.00239234.24
0x80a...5f99
0x8f...2428
08/10/202612:59:03 AMsell$163.8$1.440.2710.002392113.27
0x3ED...27EB
0xd0...02eb
08/10/202612:59:03 AMsell$407.99$1.440.67510.002392282.15
0x884...12E6
0xf4...ee28
08/10/202612:55:13 AMbuy$121.5$1.440.2010.00239583.93
0x98e...c2ec
0xde...0d3d
08/10/202612:55:13 AMbuy$172.12$1.440.28480.002395118.9
0x98e...c2ec
0xbd...82a9
08/10/202612:54:37 AMbuy$86.63$1.440.14330.00239559.84
0x98e...c2ec
0xdb...d09c
08/10/202612:54:03 AMbuy$132.9$1.440.21980.00239591.8
0x98e...c2ec
0xa6...6871
08/10/202612:52:07 AMsell$0.0237$1.440.00003920.0023920.01638
0x27d...5c09
0x6c...e439
08/10/202612:50:45 AMsell$228.01$1.440.37720.002392157.64
0x13e...3ea8
0x54...4227
08/10/202612:48:25 AMbuy$291.55$1.440.48250.002395201.48
0x98e...c2ec
0x3e...cd30
08/10/202612:46:26 AMsell$217.02$1.440.35950.002392150.25
0xA16...cCFf
0x69...1827