- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 144,260.26
- Pooled WBNB:
- $241.18
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.94. Cake price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $3,403,143.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,709,286,356.79. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $430,085.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $430,085.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4722 in the last 24 hours, 2473 of which are buy transactions, and 2249 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,403,143.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00312, captured at 7:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:41:39 PM | buy | $0.01061 | $1.94 | 0.00001706 | 0.00312 | 0.005467 | 0x2f...08a4 | |
| 11/21/2024 | 7:41:36 PM | buy | $1.83 | $1.94 | 0.002952 | 0.00312 | 0.9459 | 0x36...44f8 | |
| 11/21/2024 | 7:41:33 PM | sell | $1.48 | $1.93 | 0.002392 | 0.003117 | 0.7673 | 0xbb...9ff2 | |
| 11/21/2024 | 7:40:39 PM | buy | $31 | $1.94 | 0.04985 | 0.00312 | 15.97 | 0x80...956b | |
| 11/21/2024 | 7:39:39 PM | sell | $790.03 | $1.93 | 1.27 | 0.003118 | 407.3 | 0x53...eeba | |
| 11/21/2024 | 7:39:30 PM | sell | $694.6 | $1.94 | 1.11 | 0.003119 | 357.99 | 0x0b...cd31 | |
| 11/21/2024 | 7:39:30 PM | sell | $840.36 | $1.94 | 1.35 | 0.00312 | 432.98 | 0xd8...e22a | |
| 11/21/2024 | 7:39:18 PM | sell | $784.43 | $1.94 | 1.26 | 0.003121 | 404.03 | 0x02...7a91 | |
| 11/21/2024 | 7:39:09 PM | sell | $180.26 | $1.94 | 0.2897 | 0.003121 | 92.83 | 0x6e...1a24 | |
| 11/21/2024 | 7:39:09 PM | sell | $0.6122 | $1.94 | 0.0009843 | 0.003121 | 0.3153 | 0xb2...6396 | |
| 11/21/2024 | 7:38:30 PM | sell | $782.56 | $1.94 | 1.25 | 0.003122 | 402.92 | 0x13...c1e9 | |
| 11/21/2024 | 7:38:00 PM | sell | $2.56 | $1.94 | 0.004128 | 0.003122 | 1.32 | 0x07...6ee1 | |
| 11/21/2024 | 7:37:57 PM | sell | $540.85 | $1.94 | 0.8694 | 0.003123 | 278.39 | 0x52...3e82 | |
| 11/21/2024 | 7:37:54 PM | sell | $433.03 | $1.94 | 0.6961 | 0.003123 | 222.85 | 0x6f...3e26 | |
| 11/21/2024 | 7:37:54 PM | sell | $959.39 | $1.94 | 1.54 | 0.003124 | 493.6 | 0xf7...2a80 | |
| 11/21/2024 | 7:37:51 PM | buy | $5,112.35 | $1.94 | 8.21 | 0.003125 | 2,629.82 | 0xf0...9054 | |
| 11/21/2024 | 7:37:00 PM | sell | $679.09 | $1.94 | 1.09 | 0.003119 | 349.98 | 0xf2...7866 | |
| 11/21/2024 | 7:36:57 PM | buy | $0.2084 | $1.94 | 0.0003351 | 0.003122 | 0.1073 | 0xef...5f6e | |
| 11/21/2024 | 7:36:51 PM | sell | $31.11 | $1.94 | 0.05002 | 0.003119 | 16.03 | 0x2a...6f80 | |
| 11/21/2024 | 7:36:48 PM | sell | $0.6394 | $1.94 | 0.001027 | 0.003119 | 0.3294 | 0x83...8ff9 |