- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 360,377.41
- Pooled WBNB:
- $769.76
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3370 trades with trading volume of $1,075,726.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,824,102,223.26. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $946,410.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $946,410.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3370 in the last 24 hours, 1546 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,075,726.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002459, captured at 10:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:20:37 AM | buy | $799.39 | $1.4 | 1.39 | 0.002459 | 568.72 | 0x5e...9f38 | |
| 07/22/2026 | 10:20:32 AM | sell | $36.03 | $1.4 | 0.06307 | 0.002457 | 25.67 | 0xab...e1df | |
| 07/22/2026 | 10:20:28 AM | sell | $125.07 | $1.4 | 0.2189 | 0.002457 | 89.11 | 0x78...43fe | |
| 07/22/2026 | 10:20:26 AM | sell | $23.53 | $1.4 | 0.0412 | 0.002457 | 16.76 | 0x24...0ffb | |
| 07/22/2026 | 10:20:18 AM | buy | $599.74 | $1.4 | 1.04 | 0.00246 | 426.69 | 0xde...9e15 | |
| 07/22/2026 | 10:20:19 AM | sell | $291.37 | $1.4 | 0.51 | 0.002457 | 207.54 | 0xdf...c1f7 | |
| 07/22/2026 | 10:20:19 AM | sell | $144.72 | $1.4 | 0.2533 | 0.002457 | 103.06 | 0xc7...4085 | |
| 07/22/2026 | 10:20:19 AM | sell | $728.07 | $1.4 | 1.27 | 0.002457 | 518.53 | 0xdf...c1f7 | |
| 07/22/2026 | 10:20:19 AM | sell | $146.13 | $1.4 | 0.2557 | 0.002457 | 104.09 | 0xdf...c1f7 | |
| 07/22/2026 | 10:20:12 AM | sell | $1.56 | $1.4 | 0.002741 | 0.002457 | 1.11 | 0x1c...9b4c | |
| 07/22/2026 | 10:20:10 AM | sell | $559.27 | $1.4 | 0.979 | 0.002457 | 398.36 | 0x65...0e13 | |
| 07/22/2026 | 10:20:10 AM | buy | $1,365.54 | $1.4 | 2.39 | 0.00246 | 971.77 | 0x9d...e580 | |
| 07/22/2026 | 10:20:09 AM | buy | $475.85 | $1.4 | 0.833 | 0.002459 | 338.69 | 0x90...0878 | |
| 07/22/2026 | 10:20:10 AM | sell | $194.87 | $1.4 | 0.3411 | 0.002457 | 138.83 | 0x58...6e1e | |
| 07/22/2026 | 10:19:50 AM | sell | $174.49 | $1.4 | 0.3053 | 0.002457 | 124.28 | 0x6a...e558 | |
| 07/22/2026 | 10:19:49 AM | buy | $348.78 | $1.4 | 0.6104 | 0.002459 | 248.18 | 0x51...7c57 | |
| 07/22/2026 | 10:19:48 AM | buy | $291.39 | $1.4 | 0.5099 | 0.002459 | 207.36 | 0x7b...0605 | |
| 07/22/2026 | 10:19:27 AM | sell | $187.19 | $1.4 | 0.3276 | 0.002456 | 133.36 | 0x0d...adb9 | |
| 07/22/2026 | 10:19:26 AM | sell | $0.1465 | $1.4 | 0.0002565 | 0.002456 | 0.1044 | 0x9d...1378 | |
| 07/22/2026 | 10:19:21 AM | sell | $95.12 | $1.4 | 0.1665 | 0.002456 | 67.77 | 0xef...4985 |