- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 435,859.06
- Pooled WBNB:
- $233.07
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $893,287.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,242,905,964.53. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $790,326.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $790,326.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2996 in the last 24 hours, 1351 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $893,287.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002243, captured at 3:11 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:10:58 PM | buy | $45.96 | $1.46 | 0.07041 | 0.002243 | 31.39 | 0xd2...0a28 | |
| 05/17/2026 | 3:09:28 PM | sell | $6.31 | $1.46 | 0.009675 | 0.00224 | 4.31 | 0x97...dca7 | |
| 05/17/2026 | 3:04:04 PM | sell | $10.82 | $1.46 | 0.01658 | 0.00224 | 7.4 | 0x93...6165 | |
| 05/17/2026 | 3:03:17 PM | sell | $75.96 | $1.46 | 0.1164 | 0.00224 | 51.95 | 0x4b...f9df | |
| 05/17/2026 | 3:02:50 PM | sell | $75.96 | $1.46 | 0.1164 | 0.00224 | 51.96 | 0xc9...9ed4 | |
| 05/17/2026 | 3:01:05 PM | sell | $104.63 | $1.46 | 0.1604 | 0.002241 | 71.6 | 0x3a...b034 | |
| 05/17/2026 | 2:58:10 PM | buy | $141.07 | $1.46 | 0.2162 | 0.002243 | 96.4 | 0x9d...603e | |
| 05/17/2026 | 2:57:08 PM | buy | $346.37 | $1.46 | 0.5308 | 0.002243 | 236.66 | 0x15...84af | |
| 05/17/2026 | 2:56:54 PM | buy | $5.7 | $1.46 | 0.008748 | 0.002242 | 3.9 | 0x9b...5461 | |
| 05/17/2026 | 2:56:17 PM | buy | $89.62 | $1.46 | 0.1373 | 0.002242 | 61.24 | 0xd5...7b33 | |
| 05/17/2026 | 2:55:36 PM | buy | $29.29 | $1.46 | 0.04488 | 0.002242 | 20.01 | 0x2a...3051 | |
| 05/17/2026 | 2:54:43 PM | buy | $0.2017 | $1.46 | 0.0003085 | 0.002242 | 0.1375 | 0xfd...3b3f | |
| 05/17/2026 | 2:53:49 PM | buy | $39.34 | $1.46 | 0.06031 | 0.002242 | 26.89 | 0xc6...ad43 | |
| 05/17/2026 | 2:53:19 PM | buy | $160.66 | $1.46 | 0.2462 | 0.002242 | 109.8 | 0x51...7fbb | |
| 05/17/2026 | 2:52:57 PM | buy | $131.86 | $1.46 | 0.2021 | 0.002242 | 90.12 | 0x86...c4e5 | |
| 05/17/2026 | 2:50:07 PM | sell | $94.17 | $1.46 | 0.1442 | 0.00224 | 64.4 | 0xe5...58b5 | |
| 05/17/2026 | 2:49:39 PM | sell | $576.89 | $1.46 | 0.8838 | 0.00224 | 394.48 | 0xec...216a | |
| 05/17/2026 | 2:49:19 PM | buy | $30.08 | $1.46 | 0.04607 | 0.002243 | 20.54 | 0xb8...f933 | |
| 05/17/2026 | 2:46:03 PM | buy | $15 | $1.46 | 0.02298 | 0.002243 | 10.24 | 0x6f...0e53 | |
| 05/17/2026 | 2:45:04 PM | sell | $314.03 | $1.46 | 0.481 | 0.00224 | 214.68 | 0x13...7cc0 |