- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 691,743.49
- Pooled WBNB:
- $669.98
Cake/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.07. Cake price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 7615 trades with trading volume of $3,937,990.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,195,757,303.70. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,993,560.00. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,993,560.00.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7615 in the last 24 hours, 3635 of which are buy transactions, and 3980 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,937,990.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002498, captured at 10:11 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.07 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:11:19 PM | sell | $498.03 | $2.07 | 0.5991 | 0.002498 | 239.79 | 0x91...2bc5 | |
| 11/21/2025 | 10:11:16 PM | sell | $498.06 | $2.07 | 0.5992 | 0.002499 | 239.77 | 0xe5...5b76 | |
| 11/21/2025 | 10:11:05 PM | sell | $500.7 | $2.08 | 0.599 | 0.002499 | 239.69 | 0xbe...159c | |
| 11/21/2025 | 10:10:55 PM | sell | $472.49 | $2.07 | 0.5684 | 0.002499 | 227.4 | 0x03...7228 | |
| 11/21/2025 | 10:09:45 PM | sell | $157.1 | $2.08 | 0.1879 | 0.002499 | 75.19 | 0x4f...a947 | |
| 11/21/2025 | 10:09:28 PM | sell | $500.64 | $2.08 | 0.599 | 0.0025 | 239.58 | 0x4a...621b | |
| 11/21/2025 | 10:08:16 PM | buy | $482.19 | $2.08 | 0.5801 | 0.002502 | 231.8 | 0x7e...afd1 | |
| 11/21/2025 | 10:08:14 PM | buy | $349.92 | $2.07 | 0.4209 | 0.002502 | 168.23 | 0x31...4e0f | |
| 11/21/2025 | 10:07:44 PM | sell | $74.87 | $2.08 | 0.08963 | 0.002499 | 35.85 | 0xfa...7839 | |
| 11/21/2025 | 10:07:22 PM | sell | $56.25 | $2.07 | 0.06768 | 0.002499 | 27.07 | 0x25...c897 | |
| 11/21/2025 | 10:07:01 PM | sell | $105.74 | $2.07 | 0.1272 | 0.002499 | 50.89 | 0x17...e912 | |
| 11/21/2025 | 10:06:12 PM | buy | $986.56 | $2.07 | 1.18 | 0.002502 | 474.37 | 0xf5...efc2 | |
| 11/21/2025 | 10:05:47 PM | buy | $542.51 | $2.08 | 0.6494 | 0.002501 | 259.61 | 0xde...667a | |
| 11/21/2025 | 10:05:14 PM | sell | $0.06695 | $2.08 | 0.00008014 | 0.002498 | 0.03207 | 0x06...7a2c | |
| 11/21/2025 | 10:03:41 PM | buy | $548.61 | $2.07 | 0.6601 | 0.002501 | 263.94 | 0x36...5fad | |
| 11/21/2025 | 10:03:40 PM | buy | $395.55 | $2.07 | 0.4759 | 0.0025 | 190.33 | 0xdd...59b1 | |
| 11/21/2025 | 10:03:37 PM | buy | $493.18 | $2.07 | 0.5934 | 0.0025 | 237.34 | 0x2f...e175 | |
| 11/21/2025 | 10:03:34 PM | buy | $499.67 | $2.08 | 0.5979 | 0.0025 | 239.17 | 0xb6...7753 | |
| 11/21/2025 | 10:03:28 PM | buy | $528.9 | $2.08 | 0.6329 | 0.002499 | 253.2 | 0x53...2c5d | |
| 11/21/2025 | 10:03:24 PM | buy | $480 | $2.08 | 0.5744 | 0.002499 | 229.83 | 0xb3...d4d2 |