- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 219,499.58
- Pooled WBNB:
- $765.28
Cake/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.19. Cake price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 11316 trades with trading volume of $2,960,962.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,232,884,259.70. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,035,022.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,035,022.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11316 in the last 24 hours, 5228 of which are buy transactions, and 6088 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,960,962.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003045, captured at 3:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.19 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:03:20 AM | sell | $34.27 | $2.19 | 0.04748 | 0.003045 | 15.58 | 0x17...15f0 | |
| 10/18/2026 | 3:01:14 AM | sell | $600.2 | $2.19 | 0.8313 | 0.003046 | 272.9 | 0x67...c847 | |
| 10/18/2026 | 3:01:02 AM | sell | $129.16 | $2.19 | 0.1789 | 0.003046 | 58.71 | 0xf2...c0bc | |
| 10/18/2026 | 3:00:49 AM | sell | $58 | $2.19 | 0.08034 | 0.003046 | 26.37 | 0x03...ccb8 | |
| 10/18/2026 | 3:00:20 AM | sell | $85.37 | $2.19 | 0.1182 | 0.003046 | 38.8 | 0x12...4b5d | |
| 10/18/2026 | 3:00:20 AM | sell | $60.1 | $2.19 | 0.08324 | 0.003046 | 27.31 | 0x8d...1953 | |
| 10/18/2026 | 3:00:20 AM | sell | $30.74 | $2.19 | 0.04258 | 0.003046 | 13.97 | 0xb3...d659 | |
| 10/18/2026 | 3:00:08 AM | sell | $421.09 | $2.19 | 0.5834 | 0.003047 | 191.48 | 0xc6...826d | |
| 10/18/2026 | 2:59:46 AM | sell | $43.62 | $2.19 | 0.06046 | 0.003047 | 19.84 | 0x6a...4837 | |
| 10/18/2026 | 2:58:32 AM | sell | $321.36 | $2.19 | 0.4453 | 0.003047 | 146.11 | 0x9b...c648 | |
| 10/18/2026 | 2:57:16 AM | sell | $162.71 | $2.19 | 0.2256 | 0.003048 | 73.99 | 0x04...15b8 | |
| 10/18/2026 | 2:57:20 AM | sell | $53.31 | $2.19 | 0.07391 | 0.003048 | 24.24 | 0x24...a0ab | |
| 10/18/2026 | 2:57:17 AM | sell | $136.32 | $2.19 | 0.189 | 0.003048 | 61.99 | 0xdb...1abc | |
| 10/18/2026 | 2:57:25 AM | sell | $516.02 | $2.19 | 0.7154 | 0.003048 | 234.71 | 0xdc...6b69 | |
| 10/18/2026 | 2:57:11 AM | sell | $506.6 | $2.19 | 0.7026 | 0.003049 | 230.41 | 0x9a...6699 | |
| 10/18/2026 | 2:56:45 AM | buy | $123.23 | $2.2 | 0.1709 | 0.003053 | 55.97 | 0x27...42de | |
| 10/18/2026 | 2:56:45 AM | sell | $448.94 | $2.19 | 0.6226 | 0.003049 | 204.14 | 0xd1...a962 | |
| 10/18/2026 | 2:56:23 AM | sell | $563.32 | $2.19 | 0.7812 | 0.00305 | 256.11 | 0x9b...0d2b | |
| 10/18/2026 | 2:55:46 AM | sell | $171.52 | $2.19 | 0.2379 | 0.00305 | 77.99 | 0x1a...0219 | |
| 10/18/2026 | 2:55:14 AM | sell | $0.8786 | $2.2 | 0.001219 | 0.003052 | 0.3993 | 0x74...4b11 |