- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 530,643.03
- Pooled WBNB:
- $491.76
Cake/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $1,323,213.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,341,189,358.60. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,062,271.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,062,271.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2488 in the last 24 hours, 1069 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,323,213.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002199, captured at 8:11 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:11:25 PM | sell | $349.44 | $1.4 | 0.5456 | 0.002197 | 248.27 | 0x1e...1634 | |
| 03/20/2026 | 8:09:44 PM | buy | $1,499.62 | $1.4 | 2.34 | 0.002199 | 1,064.7 | 0x0c...8c52 | |
| 03/20/2026 | 8:09:40 PM | buy | $999.7 | $1.4 | 1.56 | 0.002199 | 709.9 | 0x66...1998 | |
| 03/20/2026 | 8:09:17 PM | buy | $999.57 | $1.4 | 1.56 | 0.002199 | 710.03 | 0x0c...6a6a | |
| 03/20/2026 | 8:09:06 PM | buy | $1,249.62 | $1.4 | 1.95 | 0.002198 | 887.8 | 0x6c...fae5 | |
| 03/20/2026 | 8:07:06 PM | buy | $6.67 | $1.4 | 0.01042 | 0.002198 | 4.74 | 0x94...c612 | |
| 03/20/2026 | 8:07:00 PM | buy | $2.9 | $1.4 | 0.004538 | 0.002198 | 2.06 | 0x56...096d | |
| 03/20/2026 | 8:06:31 PM | buy | $106.26 | $1.4 | 0.1659 | 0.002198 | 75.49 | 0x8b...f566 | |
| 03/20/2026 | 8:05:19 PM | sell | $0.07311 | $1.4 | 0.0001146 | 0.002196 | 0.0522 | 0x3b...38b3 | |
| 03/20/2026 | 8:05:19 PM | sell | $0.1488 | $1.4 | 0.0002333 | 0.002196 | 0.1062 | 0x3b...38b3 | |
| 03/20/2026 | 8:05:05 PM | buy | $10.37 | $1.4 | 0.01622 | 0.002198 | 7.37 | 0x19...7cf4 | |
| 03/20/2026 | 8:04:25 PM | buy | $1.94 | $1.4 | 0.003035 | 0.002198 | 1.38 | 0x5d...3799 | |
| 03/20/2026 | 8:04:06 PM | buy | $791.77 | $1.4 | 1.23 | 0.002198 | 562.22 | 0x98...221e | |
| 03/20/2026 | 8:04:00 PM | buy | $147.38 | $1.4 | 0.23 | 0.002198 | 104.66 | 0x99...4f0c | |
| 03/20/2026 | 8:01:59 PM | sell | $346.95 | $1.4 | 0.5418 | 0.002195 | 246.72 | 0x01...56c4 | |
| 03/20/2026 | 8:01:46 PM | sell | $1,011.9 | $1.4 | 1.58 | 0.002196 | 719.55 | 0xed...e2bc | |
| 03/20/2026 | 8:01:45 PM | sell | $1,000.15 | $1.4 | 1.56 | 0.002196 | 711.1 | 0x4e...d432 | |
| 03/20/2026 | 8:01:10 PM | sell | $157 | $1.4 | 0.245 | 0.002196 | 111.57 | 0xc6...b67a | |
| 03/20/2026 | 8:00:48 PM | sell | $246.76 | $1.4 | 0.3853 | 0.002196 | 175.38 | 0x53...b12d | |
| 03/20/2026 | 8:00:51 PM | sell | $267.59 | $1.4 | 0.4178 | 0.002196 | 190.19 | 0x92...519e |