- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 333,141.09
- Pooled WBNB:
- $580.59
Cake/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.34. Cake price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5369 trades with trading volume of $1,190,340.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,129,363,454.92. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $781,349.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $781,349.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5369 in the last 24 hours, 1800 of which are buy transactions, and 3569 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,190,340.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00234, captured at 7:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:18:13 AM | sell | $22.46 | $1.34 | 0.03911 | 0.00234 | 16.71 | 0xb7...e1ce | |
| 06/19/2026 | 7:18:06 AM | sell | $89.67 | $1.34 | 0.156 | 0.00234 | 66.68 | 0xd5...c719 | |
| 06/19/2026 | 7:17:43 AM | sell | $191.06 | $1.34 | 0.3324 | 0.00234 | 142.04 | 0xa0...2b81 | |
| 06/19/2026 | 7:16:49 AM | sell | $136.21 | $1.34 | 0.237 | 0.00234 | 101.27 | 0x81...3036 | |
| 06/19/2026 | 7:13:32 AM | buy | $247.19 | $1.34 | 0.4304 | 0.002342 | 183.72 | 0x20...c575 | |
| 06/19/2026 | 7:13:32 AM | buy | $247.19 | $1.34 | 0.4304 | 0.002342 | 183.73 | 0x6e...ba13 | |
| 06/19/2026 | 7:13:15 AM | buy | $174.43 | $1.34 | 0.3038 | 0.002342 | 129.71 | 0x79...9389 | |
| 06/19/2026 | 7:11:37 AM | buy | $318.02 | $1.34 | 0.5539 | 0.002342 | 236.5 | 0x6c...6eb3 | |
| 06/19/2026 | 7:11:38 AM | sell | $0.07627 | $1.34 | 0.0001328 | 0.00234 | 0.05676 | 0x7e...2912 | |
| 06/19/2026 | 7:11:37 AM | buy | $53.59 | $1.34 | 0.09335 | 0.002342 | 39.85 | 0x7e...4a53 | |
| 06/19/2026 | 7:11:38 AM | buy | $169.32 | $1.34 | 0.2949 | 0.002342 | 125.9 | 0x11...69b5 | |
| 06/19/2026 | 7:11:27 AM | buy | $157.91 | $1.34 | 0.275 | 0.002342 | 117.45 | 0xd7...8d26 | |
| 06/19/2026 | 7:11:21 AM | sell | $527.42 | $1.34 | 0.9187 | 0.002339 | 392.63 | 0xc8...db14 | |
| 06/19/2026 | 7:10:05 AM | buy | $369.6 | $1.34 | 0.6437 | 0.002342 | 274.82 | 0x84...f0a8 | |
| 06/19/2026 | 7:10:00 AM | buy | $346.64 | $1.34 | 0.6037 | 0.002341 | 257.8 | 0xa6...c565 | |
| 06/19/2026 | 7:10:01 AM | buy | $90.46 | $1.34 | 0.1575 | 0.002342 | 67.27 | 0xbc...5a76 | |
| 06/19/2026 | 7:09:55 AM | buy | $94.12 | $1.34 | 0.1639 | 0.002341 | 70.01 | 0xba...77fe | |
| 06/19/2026 | 7:09:51 AM | buy | $230.48 | $1.34 | 0.4014 | 0.002341 | 171.46 | 0xa8...d463 | |
| 06/19/2026 | 7:08:14 AM | buy | $3.69 | $1.34 | 0.006444 | 0.002341 | 2.75 | 0x52...5072 | |
| 06/19/2026 | 7:07:50 AM | buy | $17.72 | $1.34 | 0.03088 | 0.002341 | 13.18 | 0xc6...3277 |