- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 538,407.18
- Pooled WBNB:
- $350.91
Cake/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.03. Cake price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4900 trades with trading volume of $2,672,481.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,764,374,995.47. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,426,331.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,426,331.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4900 in the last 24 hours, 2401 of which are buy transactions, and 2499 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,672,481.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002175, captured at 9:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:54:40 PM | buy | $0.03947 | $2.03 | 0.00004212 | 0.002175 | 0.01936 | 0xa0...6450 | |
| 01/19/2026 | 9:54:14 PM | buy | $90.73 | $2.03 | 0.09681 | 0.002175 | 44.51 | 0x4e...bd4e | |
| 01/19/2026 | 9:52:05 PM | buy | $0.7879 | $2.03 | 0.0008408 | 0.002175 | 0.3865 | 0x46...c3e4 | |
| 01/19/2026 | 9:50:54 PM | sell | $86.31 | $2.03 | 0.0921 | 0.002172 | 42.38 | 0xe3...4051 | |
| 01/19/2026 | 9:49:53 PM | sell | $3.88 | $2.03 | 0.004141 | 0.002172 | 1.9 | 0x2e...39fe | |
| 01/19/2026 | 9:48:16 PM | sell | $1,012.52 | $2.03 | 1.08 | 0.002173 | 497.19 | 0xc6...ba5f | |
| 01/19/2026 | 9:45:48 PM | sell | $358.34 | $2.03 | 0.3823 | 0.002173 | 175.94 | 0x7f...4f12 | |
| 01/19/2026 | 9:44:20 PM | sell | $379.12 | $2.03 | 0.4045 | 0.002173 | 186.13 | 0x2e...dc10 | |
| 01/19/2026 | 9:43:33 PM | sell | $3,970.33 | $2.03 | 4.23 | 0.002174 | 1,948.24 | 0x53...1838 | |
| 01/19/2026 | 9:43:33 PM | sell | $1,178.96 | $2.03 | 1.25 | 0.002173 | 578.75 | 0x82...de89 | |
| 01/19/2026 | 9:43:32 PM | buy | $5,840.66 | $2.03 | 6.23 | 0.002176 | 2,863.63 | 0xff...2066 | |
| 01/19/2026 | 9:43:32 PM | buy | $432.85 | $2.04 | 0.4618 | 0.002177 | 212.12 | 0xff...2066 | |
| 01/19/2026 | 9:43:32 PM | sell | $281.49 | $2.03 | 0.3003 | 0.002175 | 138.08 | 0x42...ebb3 | |
| 01/19/2026 | 9:43:27 PM | sell | $639.58 | $2.03 | 0.6824 | 0.002173 | 314.02 | 0x6a...ae5b | |
| 01/19/2026 | 9:43:27 PM | sell | $312.13 | $2.03 | 0.333 | 0.002173 | 153.24 | 0x4a...b05d | |
| 01/19/2026 | 9:43:17 PM | buy | $455.74 | $2.03 | 0.4863 | 0.002175 | 223.52 | 0x83...e4b1 | |
| 01/19/2026 | 9:42:36 PM | sell | $483.48 | $2.03 | 0.5159 | 0.002173 | 237.36 | 0x6b...f026 | |
| 01/19/2026 | 9:42:34 PM | sell | $506.43 | $2.03 | 0.5404 | 0.002173 | 248.61 | 0x56...b26d | |
| 01/19/2026 | 9:42:08 PM | buy | $200.91 | $2.03 | 0.2143 | 0.002175 | 98.53 | 0x32...8799 | |
| 01/19/2026 | 9:41:59 PM | buy | $79.04 | $2.03 | 0.08435 | 0.002175 | 38.76 | 0xe2...f145 |