- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 434,066.2
- Pooled WBNB:
- $171.38
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $367,157.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,034,461,384.76. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $715,336.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $715,336.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2675 in the last 24 hours, 1222 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $367,157.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002184, captured at 3:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:54:17 PM | buy | $0.01949 | $1.39 | 0.0000305 | 0.002184 | 0.01396 | 0xc4...9e4a | |
| 05/19/2026 | 3:53:50 PM | sell | $85.84 | $1.39 | 0.1343 | 0.002182 | 61.54 | 0xe6...6ea6 | |
| 05/19/2026 | 3:53:15 PM | sell | $278.47 | $1.39 | 0.4356 | 0.002183 | 199.54 | 0xc5...57c9 | |
| 05/19/2026 | 3:53:05 PM | buy | $2.47 | $1.39 | 0.003866 | 0.002185 | 1.76 | 0x5e...770c | |
| 05/19/2026 | 3:52:26 PM | buy | $0.04144 | $1.39 | 0.00006485 | 0.002185 | 0.02967 | 0xdd...e08e | |
| 05/19/2026 | 3:51:36 PM | buy | $5.63 | $1.39 | 0.008818 | 0.002185 | 4.03 | 0x83...5fb9 | |
| 05/19/2026 | 3:51:17 PM | buy | $65.07 | $1.39 | 0.1018 | 0.002185 | 46.6 | 0x64...6711 | |
| 05/19/2026 | 3:51:12 PM | buy | $130.25 | $1.39 | 0.2039 | 0.002185 | 93.31 | 0xc6...4ce4 | |
| 05/19/2026 | 3:50:42 PM | sell | $322.61 | $1.39 | 0.505 | 0.002183 | 231.31 | 0x81...7038 | |
| 05/19/2026 | 3:50:31 PM | buy | $323.86 | $1.39 | 0.5067 | 0.002185 | 231.89 | 0x08...8f40 | |
| 05/19/2026 | 3:49:46 PM | buy | $20.66 | $1.39 | 0.03232 | 0.002185 | 14.79 | 0x16...86a6 | |
| 05/19/2026 | 3:48:34 PM | buy | $45.74 | $1.39 | 0.07162 | 0.002185 | 32.77 | 0x5c...bdbd | |
| 05/19/2026 | 3:47:38 PM | buy | $5.66 | $1.39 | 0.00887 | 0.002184 | 4.05 | 0x17...ceae | |
| 05/19/2026 | 3:47:25 PM | buy | $261.56 | $1.39 | 0.4095 | 0.002184 | 187.47 | 0x3c...c99d | |
| 05/19/2026 | 3:46:43 PM | buy | $10.69 | $1.39 | 0.01674 | 0.002184 | 7.66 | 0xf7...99aa | |
| 05/19/2026 | 3:46:35 PM | buy | $11.41 | $1.39 | 0.01787 | 0.002184 | 8.18 | 0x32...a810 | |
| 05/19/2026 | 3:46:21 PM | buy | $73.7 | $1.39 | 0.1153 | 0.002184 | 52.81 | 0x3f...ead2 | |
| 05/19/2026 | 3:46:01 PM | sell | $226.97 | $1.39 | 0.3552 | 0.002182 | 162.79 | 0x1b...fa96 | |
| 05/19/2026 | 3:45:12 PM | buy | $2.24 | $1.39 | 0.003507 | 0.002184 | 1.6 | 0x0e...19b4 | |
| 05/19/2026 | 3:45:02 PM | buy | $140.48 | $1.39 | 0.2198 | 0.002184 | 100.62 | 0x0a...bfd8 |