- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 452,798.67
- Pooled WBNB:
- $512.53
Cake/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.52. Cake price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $1,272,938.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,429,571,404.88. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,019,802.52. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,019,802.52.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3764 in the last 24 hours, 1418 of which are buy transactions, and 2346 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,272,938.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002393, captured at 1:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:24:20 PM | sell | $169.11 | $1.52 | 0.2647 | 0.002393 | 110.59 | 0xd8...4f40 | |
| 05/08/2026 | 1:24:01 PM | sell | $267.52 | $1.52 | 0.4188 | 0.002393 | 174.96 | 0xd7...3259 | |
| 05/08/2026 | 1:23:46 PM | sell | $292.87 | $1.52 | 0.4584 | 0.002393 | 191.52 | 0x77...2a29 | |
| 05/08/2026 | 1:24:00 PM | sell | $13.42 | $1.52 | 0.021 | 0.002393 | 8.77 | 0x84...4a9b | |
| 05/08/2026 | 1:23:40 PM | sell | $119.02 | $1.52 | 0.1863 | 0.002393 | 77.84 | 0x51...c8eb | |
| 05/08/2026 | 1:23:37 PM | buy | $1,967.1 | $1.53 | 3.07 | 0.002396 | 1,285.38 | 0x4a...fff1 | |
| 05/08/2026 | 1:23:37 PM | sell | $273.26 | $1.52 | 0.4278 | 0.002394 | 178.7 | 0x18...2063 | |
| 05/08/2026 | 1:23:09 PM | sell | $292.52 | $1.52 | 0.458 | 0.002393 | 191.39 | 0x66...b121 | |
| 05/08/2026 | 1:23:09 PM | buy | $3,471.85 | $1.52 | 5.43 | 0.002394 | 2,270.16 | 0x0f...518f | |
| 05/08/2026 | 1:21:43 PM | buy | $398.7 | $1.52 | 0.6239 | 0.002393 | 260.67 | 0xec...9283 | |
| 05/08/2026 | 1:21:20 PM | sell | $46 | $1.53 | 0.07173 | 0.002391 | 30 | 0x2b...356d | |
| 05/08/2026 | 1:20:19 PM | buy | $1.75 | $1.52 | 0.002744 | 0.002393 | 1.14 | 0x7f...7b9e | |
| 05/08/2026 | 1:19:02 PM | buy | $241.67 | $1.52 | 0.3782 | 0.002393 | 158.03 | 0x8d...d9d9 | |
| 05/08/2026 | 1:17:38 PM | buy | $1,254.6 | $1.52 | 1.96 | 0.002393 | 820.34 | 0x99...be4d | |
| 05/08/2026 | 1:16:47 PM | sell | $18.8 | $1.52 | 0.02942 | 0.00239 | 12.3 | 0xc0...4a5e | |
| 05/08/2026 | 1:15:56 PM | buy | $49.6 | $1.52 | 0.07772 | 0.002392 | 32.48 | 0x31...cd89 | |
| 05/08/2026 | 1:16:05 PM | buy | $291.25 | $1.52 | 0.4564 | 0.002392 | 190.74 | 0xfe...9df4 | |
| 05/08/2026 | 1:15:43 PM | buy | $1,996.53 | $1.52 | 3.12 | 0.002392 | 1,306.51 | 0xe1...d687 | |
| 05/08/2026 | 1:15:11 PM | buy | $1.96 | $1.52 | 0.003078 | 0.002391 | 1.28 | 0x7f...29b8 | |
| 05/08/2026 | 1:15:21 PM | buy | $11.15 | $1.52 | 0.01747 | 0.002391 | 7.3 | 0xde...fe20 |