- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 579,222.14
- Pooled WBNB:
- $136.4
Cake/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.78. Cake price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 10494 trades with trading volume of $3,450,145.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,022,761,119.57. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,160,506.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,160,506.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 10494 in the last 24 hours, 5513 of which are buy transactions, and 4981 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,450,145.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001902, captured at 5:07 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.78 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:07:45 PM | buy | $55.4 | $1.78 | 0.05911 | 0.001904 | 31.04 | 0xe1...f44e | |
| 01/31/2026 | 5:07:32 PM | sell | $94.3 | $1.78 | 0.1006 | 0.001902 | 52.89 | 0x05...109d | |
| 01/31/2026 | 5:07:34 PM | sell | $70.71 | $1.78 | 0.07545 | 0.001902 | 39.66 | 0x85...903b | |
| 01/31/2026 | 5:07:07 PM | sell | $117.9 | $1.78 | 0.1258 | 0.001902 | 66.12 | 0x5a...77f7 | |
| 01/31/2026 | 5:06:43 PM | buy | $518.07 | $1.78 | 0.5528 | 0.001904 | 290.29 | 0x5b...9b9e | |
| 01/31/2026 | 5:06:28 PM | buy | $137.65 | $1.78 | 0.1468 | 0.001903 | 77.17 | 0x97...0a6b | |
| 01/31/2026 | 5:06:29 PM | buy | $590.08 | $1.78 | 0.6296 | 0.001903 | 330.75 | 0xb0...1b37 | |
| 01/31/2026 | 5:06:26 PM | sell | $45.76 | $1.78 | 0.04883 | 0.001901 | 25.68 | 0x00...447d | |
| 01/31/2026 | 5:06:26 PM | sell | $510.62 | $1.78 | 0.5448 | 0.001901 | 286.6 | 0xfb...1cd1 | |
| 01/31/2026 | 5:06:27 PM | buy | $26.55 | $1.78 | 0.02833 | 0.001903 | 14.88 | 0x58...bc18 | |
| 01/31/2026 | 5:06:26 PM | buy | $176.69 | $1.78 | 0.1885 | 0.001903 | 99.06 | 0x44...759e | |
| 01/31/2026 | 5:06:27 PM | buy | $21.76 | $1.78 | 0.02322 | 0.001903 | 12.2 | 0xfa...a9e5 | |
| 01/31/2026 | 5:06:27 PM | buy | $339.85 | $1.78 | 0.3626 | 0.001902 | 190.57 | 0x5c...fb96 | |
| 01/31/2026 | 5:06:13 PM | buy | $589.56 | $1.78 | 0.6291 | 0.001902 | 330.61 | 0x1f...24ab | |
| 01/31/2026 | 5:06:10 PM | buy | $2.39 | $1.78 | 0.002558 | 0.001902 | 1.34 | 0xeb...2d82 | |
| 01/31/2026 | 5:06:10 PM | buy | $9.61 | $1.78 | 0.01026 | 0.001902 | 5.39 | 0xeb...2d82 | |
| 01/31/2026 | 5:06:10 PM | buy | $590.04 | $1.78 | 0.6296 | 0.001902 | 331 | 0x69...6c00 | |
| 01/31/2026 | 5:06:11 PM | buy | $0.08434 | $1.78 | 0.00009 | 0.001902 | 0.0473 | 0x97...682b | |
| 01/31/2026 | 5:06:02 PM | sell | $610.65 | $1.78 | 0.6516 | 0.0019 | 342.9 | 0xcd...b5ec | |
| 01/31/2026 | 5:06:01 PM | sell | $309.91 | $1.78 | 0.3307 | 0.0019 | 173.98 | 0x74...89a6 |