- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 428,243.61
- Pooled WBNB:
- $249.6
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $752,874.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,254,507,545.72. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $790,881.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $790,881.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2553 in the last 24 hours, 940 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $752,874.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00225, captured at 1:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:36:01 AM | sell | $963.66 | $1.46 | 1.47 | 0.00225 | 656.92 | 0x3a...bded | |
| 05/17/2026 | 1:36:00 AM | sell | $586.97 | $1.46 | 0.9006 | 0.002251 | 400.03 | 0x8b...b180 | |
| 05/17/2026 | 1:31:51 AM | sell | $111.4 | $1.46 | 0.1708 | 0.002251 | 75.85 | 0xc8...4368 | |
| 05/17/2026 | 1:27:45 AM | sell | $113.93 | $1.46 | 0.1747 | 0.002251 | 77.59 | 0x0a...9a7c | |
| 05/17/2026 | 1:27:12 AM | sell | $384.6 | $1.46 | 0.59 | 0.002251 | 262 | 0xed...d894 | |
| 05/17/2026 | 1:27:07 AM | sell | $12.17 | $1.46 | 0.01866 | 0.002252 | 8.28 | 0x85...437a | |
| 05/17/2026 | 1:26:45 AM | buy | $4,750.91 | $1.47 | 7.28 | 0.002255 | 3,229.94 | 0xc1...739f | |
| 05/17/2026 | 1:26:46 AM | sell | $267.99 | $1.46 | 0.4108 | 0.002252 | 182.4 | 0x72...ee01 | |
| 05/17/2026 | 1:26:46 AM | sell | $549.35 | $1.46 | 0.8422 | 0.002252 | 373.95 | 0x47...49fb | |
| 05/17/2026 | 1:26:45 AM | sell | $754.3 | $1.47 | 1.15 | 0.002254 | 512.97 | 0xea...65c3 | |
| 05/17/2026 | 1:26:45 AM | sell | $136.59 | $1.47 | 0.2094 | 0.002254 | 92.9 | 0xea...65c3 | |
| 05/17/2026 | 1:26:46 AM | sell | $1,460.87 | $1.46 | 2.23 | 0.002253 | 994 | 0x80...9d2b | |
| 05/17/2026 | 1:26:45 AM | sell | $198.74 | $1.47 | 0.3047 | 0.002253 | 135.18 | 0xea...65c3 | |
| 05/17/2026 | 1:26:45 AM | sell | $37.62 | $1.47 | 0.05767 | 0.002254 | 25.58 | 0xea...65c3 | |
| 05/17/2026 | 1:26:09 AM | sell | $384.69 | $1.46 | 0.5896 | 0.002251 | 261.91 | 0x66...5984 | |
| 05/17/2026 | 1:23:25 AM | buy | $37.51 | $1.46 | 0.05751 | 0.002253 | 25.52 | 0x95...ce70 | |
| 05/17/2026 | 1:23:17 AM | buy | $120.51 | $1.46 | 0.1847 | 0.002253 | 81.98 | 0x5f...26f3 | |
| 05/17/2026 | 1:11:23 AM | sell | $256.31 | $1.47 | 0.392 | 0.002251 | 174.14 | 0x30...f0ce | |
| 05/17/2026 | 1:09:40 AM | sell | $27.98 | $1.47 | 0.04282 | 0.002251 | 19.01 | 0x74...e1e4 | |
| 05/17/2026 | 1:08:40 AM | sell | $295.65 | $1.47 | 0.4524 | 0.002251 | 200.95 | 0x7c...9e36 |