- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 924,026.79
- Pooled WBNB:
- $282.55
Cake/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.8. Cake price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $1,417,643.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,701,343,050.07. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,905,986.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,905,986.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3020 in the last 24 hours, 1493 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,417,643.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002134, captured at 11:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:20:25 PM | sell | $543.22 | $1.8 | 0.6426 | 0.002134 | 301.05 | 0x9d...c1db | |
| 12/23/2025 | 11:20:26 PM | sell | $134.83 | $1.8 | 0.1595 | 0.002134 | 74.73 | 0x70...e031 | |
| 12/23/2025 | 11:20:20 PM | sell | $134.91 | $1.8 | 0.1596 | 0.002134 | 74.76 | 0x17...1d68 | |
| 12/23/2025 | 11:19:29 PM | sell | $354.54 | $1.8 | 0.4194 | 0.002136 | 196.34 | 0xfe...287b | |
| 12/23/2025 | 11:19:29 PM | sell | $877.02 | $1.8 | 1.03 | 0.002135 | 485.78 | 0x73...8b01 | |
| 12/23/2025 | 11:19:29 PM | sell | $116.06 | $1.8 | 0.1373 | 0.002136 | 64.27 | 0xfe...287b | |
| 12/23/2025 | 11:19:29 PM | sell | $1,249.38 | $1.8 | 1.47 | 0.002135 | 692.21 | 0xaa...b75c | |
| 12/23/2025 | 11:19:29 PM | buy | $4,516.13 | $1.8 | 5.34 | 0.002137 | 2,499.86 | 0x02...2f7d | |
| 12/23/2025 | 11:14:05 PM | sell | $0.03366 | $1.8 | 0.00003982 | 0.002133 | 0.01866 | 0x1b...5ac3 | |
| 12/23/2025 | 11:12:20 PM | sell | $1.18 | $1.8 | 0.001402 | 0.002133 | 0.6571 | 0x5d...3d08 | |
| 12/23/2025 | 11:11:45 PM | buy | $1,505.42 | $1.8 | 1.78 | 0.002135 | 833.98 | 0x15...eddc | |
| 12/23/2025 | 11:10:59 PM | buy | $501.68 | $1.8 | 0.5935 | 0.002134 | 278 | 0xcf...d71e | |
| 12/23/2025 | 11:08:14 PM | sell | $1.22 | $1.8 | 0.00145 | 0.002132 | 0.6799 | 0xd1...afcc | |
| 12/23/2025 | 11:07:09 PM | buy | $501.31 | $1.8 | 0.593 | 0.002134 | 277.83 | 0x1b...b56f | |
| 12/23/2025 | 11:07:05 PM | buy | $1,503.34 | $1.8 | 1.77 | 0.002134 | 833.4 | 0x81...6356 | |
| 12/23/2025 | 11:06:22 PM | sell | $1.27 | $1.8 | 0.00151 | 0.002131 | 0.7087 | 0x79...cbd4 | |
| 12/23/2025 | 11:03:38 PM | sell | $378.99 | $1.8 | 0.4483 | 0.002131 | 210.34 | 0x0c...4b47 | |
| 12/23/2025 | 11:03:09 PM | sell | $1,814.21 | $1.8 | 2.14 | 0.002133 | 1,006.14 | 0xfa...56be | |
| 12/23/2025 | 11:03:10 PM | sell | $1,416.45 | $1.8 | 1.67 | 0.002132 | 785.9 | 0xef...1440 | |
| 12/23/2025 | 11:03:09 PM | buy | $4,516.13 | $1.8 | 5.34 | 0.002134 | 2,502.76 | 0xd9...e3aa |