- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 240,078.86
- Pooled WBNB:
- $1,115.21
Cake/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.96. Cake price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9902 trades with trading volume of $4,095,860.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,232,428,573.18. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,273,874.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,273,874.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9902 in the last 24 hours, 4831 of which are buy transactions, and 5071 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,095,860.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00273, captured at 1:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.96 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:18:15 AM | sell | $96.69 | $1.96 | 0.1344 | 0.00273 | 49.22 | 0x85...5021 | |
| 09/05/2026 | 1:18:15 AM | sell | $168.42 | $1.96 | 0.2341 | 0.00273 | 85.73 | 0x38...45b0 | |
| 09/05/2026 | 1:18:15 AM | sell | $435.11 | $1.96 | 0.6048 | 0.00273 | 221.52 | 0x65...c204 | |
| 09/05/2026 | 1:15:42 AM | sell | $210.36 | $1.96 | 0.2924 | 0.00273 | 107.09 | 0x64...2487 | |
| 09/05/2026 | 1:13:29 AM | sell | $101.78 | $1.97 | 0.1407 | 0.00273 | 51.53 | 0xde...911d | |
| 09/05/2026 | 1:13:11 AM | buy | $129.73 | $1.96 | 0.1802 | 0.002733 | 65.94 | 0x4c...099b | |
| 09/05/2026 | 1:12:54 AM | sell | $368 | $1.96 | 0.5112 | 0.00273 | 187.23 | 0x4e...5f37 | |
| 09/05/2026 | 1:12:49 AM | sell | $267.2 | $1.96 | 0.3712 | 0.00273 | 135.94 | 0xe5...6bba | |
| 09/05/2026 | 1:12:47 AM | buy | $4.85 | $1.96 | 0.006752 | 0.002733 | 2.47 | 0x90...44fe | |
| 09/05/2026 | 1:11:17 AM | buy | $1.09 | $1.96 | 0.001517 | 0.002733 | 0.555 | 0xbf...9b5b | |
| 09/05/2026 | 1:10:54 AM | buy | $99.23 | $1.97 | 0.1372 | 0.002733 | 50.21 | 0xd7...47da | |
| 09/05/2026 | 1:10:00 AM | sell | $49.92 | $1.97 | 0.06905 | 0.00273 | 25.28 | 0xe4...519f | |
| 09/05/2026 | 1:09:54 AM | buy | $528.95 | $1.97 | 0.7316 | 0.002733 | 267.65 | 0x26...50e4 | |
| 09/05/2026 | 1:09:54 AM | buy | $1,154.7 | $1.97 | 1.59 | 0.002733 | 584.38 | 0x8a...7d72 | |
| 09/05/2026 | 1:09:18 AM | buy | $1,004.38 | $1.97 | 1.38 | 0.002732 | 508.36 | 0xe6...4816 | |
| 09/05/2026 | 1:08:00 AM | buy | $4.01 | $1.97 | 0.005556 | 0.002732 | 2.03 | 0x2c...40bc | |
| 09/05/2026 | 1:07:32 AM | buy | $275.55 | $1.96 | 0.3831 | 0.002732 | 140.24 | 0x16...6f15 | |
| 09/05/2026 | 1:07:32 AM | buy | $398.2 | $1.96 | 0.5537 | 0.002732 | 202.67 | 0x5e...4279 | |
| 09/05/2026 | 1:07:18 AM | buy | $1.09 | $1.97 | 0.001518 | 0.002731 | 0.5558 | 0xc7...24eb | |
| 09/05/2026 | 1:06:02 AM | buy | $0.6509 | $1.96 | 0.000905 | 0.002731 | 0.3312 | 0x4b...27a1 |