- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 170,549.21
- Pooled WBNB:
- $363.5
Cake/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.23. Cake price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 7481 trades with trading volume of $1,851,997.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,082,360,949.01. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $618,579.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $618,579.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7481 in the last 24 hours, 4348 of which are buy transactions, and 3133 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,851,997.79 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003424, captured at 10:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:58:12 PM | sell | $0.01046 | $2.23 | 0.00001603 | 0.003424 | 0.004682 | 0x98...f93e | |
| 07/04/2025 | 10:58:09 PM | sell | $0.01219 | $2.23 | 0.00001867 | 0.003424 | 0.005453 | 0x18...65e3 | |
| 07/04/2025 | 10:58:09 PM | sell | $0.02195 | $2.23 | 0.00003363 | 0.003424 | 0.009821 | 0x95...e9c3 | |
| 07/04/2025 | 10:57:55 PM | sell | $0.01925 | $2.23 | 0.00002949 | 0.003424 | 0.00861 | 0xbb...f099 | |
| 07/04/2025 | 10:57:55 PM | sell | $0.05633 | $2.23 | 0.00008629 | 0.003424 | 0.02519 | 0x10...a6af | |
| 07/04/2025 | 10:57:43 PM | sell | $0.06868 | $2.23 | 0.0001052 | 0.003424 | 0.03071 | 0x95...275e | |
| 07/04/2025 | 10:57:45 PM | sell | $0.3259 | $2.23 | 0.0004994 | 0.003424 | 0.1458 | 0xde...b447 | |
| 07/04/2025 | 10:56:17 PM | sell | $0.008485 | $2.23 | 0.00001299 | 0.003424 | 0.003795 | 0xd5...c9b9 | |
| 07/04/2025 | 10:55:18 PM | sell | $1.84 | $2.23 | 0.002824 | 0.003424 | 0.8245 | 0xef...5b66 | |
| 07/04/2025 | 10:53:48 PM | sell | $15.79 | $2.23 | 0.02419 | 0.003425 | 7.06 | 0xf9...31b2 | |
| 07/04/2025 | 10:52:34 PM | sell | $0.1096 | $2.23 | 0.000168 | 0.003425 | 0.04905 | 0xfe...645a | |
| 07/04/2025 | 10:52:03 PM | sell | $1.62 | $2.23 | 0.002483 | 0.003425 | 0.7251 | 0x35...888f | |
| 07/04/2025 | 10:51:35 PM | sell | $0.05906 | $2.23 | 0.00009048 | 0.003425 | 0.02641 | 0xd4...0142 | |
| 07/04/2025 | 10:51:29 PM | sell | $1.01 | $2.23 | 0.001555 | 0.003425 | 0.4542 | 0x05...1671 | |
| 07/04/2025 | 10:50:59 PM | sell | $0.01369 | $2.23 | 0.00002098 | 0.003425 | 0.006127 | 0x57...a6a3 | |
| 07/04/2025 | 10:50:59 PM | sell | $0.01073 | $2.23 | 0.00001643 | 0.003425 | 0.004799 | 0x15...f6e8 | |
| 07/04/2025 | 10:50:49 PM | sell | $0.02077 | $2.23 | 0.00003181 | 0.003425 | 0.00929 | 0x0a...12d2 | |
| 07/04/2025 | 10:49:58 PM | sell | $0.05728 | $2.23 | 0.00008776 | 0.003425 | 0.02562 | 0x28...f6e2 | |
| 07/04/2025 | 10:49:36 PM | sell | $0.02252 | $2.23 | 0.0000345 | 0.003425 | 0.01007 | 0xe3...3a9f | |
| 07/04/2025 | 10:49:21 PM | buy | $0.2397 | $2.23 | 0.0003672 | 0.003428 | 0.1071 | 0x44...82a3 |