- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 409,442.48
- Pooled WBNB:
- $567.16
Cake/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.3. Cake price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2917 trades with trading volume of $1,142,955.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,625,774,802.19. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $880,570.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $880,570.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2917 in the last 24 hours, 1177 of which are buy transactions, and 1740 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,142,955.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002122, captured at 3:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:18:02 PM | sell | $69.08 | $1.3 | 0.1126 | 0.002122 | 53.07 | 0x1c...366e | |
| 02/16/2026 | 3:17:32 PM | sell | $462.52 | $1.3 | 0.7543 | 0.002122 | 355.43 | 0xd6...1bd9 | |
| 02/16/2026 | 3:17:27 PM | sell | $62.99 | $1.3 | 0.1026 | 0.002122 | 48.37 | 0x7a...e9c3 | |
| 02/16/2026 | 3:16:55 PM | sell | $1,077.06 | $1.3 | 1.75 | 0.002122 | 826.9 | 0xa8...2302 | |
| 02/16/2026 | 3:16:31 PM | sell | $5.38 | $1.3 | 0.008773 | 0.002122 | 4.13 | 0xd7...4ace | |
| 02/16/2026 | 3:16:30 PM | sell | $2.17 | $1.3 | 0.003548 | 0.002122 | 1.67 | 0x3c...3fff | |
| 02/16/2026 | 3:16:29 PM | sell | $53.8 | $1.3 | 0.08768 | 0.002122 | 41.3 | 0x9f...0f72 | |
| 02/16/2026 | 3:16:02 PM | sell | $351.89 | $1.3 | 0.5736 | 0.002122 | 270.23 | 0x4b...cb7f | |
| 02/16/2026 | 3:16:01 PM | sell | $353.76 | $1.3 | 0.5766 | 0.002122 | 271.65 | 0xb5...0c2d | |
| 02/16/2026 | 3:15:35 PM | sell | $360.04 | $1.3 | 0.5874 | 0.002123 | 276.69 | 0x86...7013 | |
| 02/16/2026 | 3:15:11 PM | sell | $674.18 | $1.3 | 1.09 | 0.002123 | 517.9 | 0xd2...ade2 | |
| 02/16/2026 | 3:13:32 PM | sell | $173.16 | $1.3 | 0.2816 | 0.002123 | 132.63 | 0xba...ca6b | |
| 02/16/2026 | 3:13:32 PM | sell | $426.93 | $1.3 | 0.6943 | 0.002123 | 326.98 | 0xa0...be5f | |
| 02/16/2026 | 3:13:21 PM | sell | $502.06 | $1.3 | 0.8159 | 0.002123 | 384.24 | 0xb2...ea1d | |
| 02/16/2026 | 3:12:41 PM | sell | $337.32 | $1.3 | 0.5481 | 0.002123 | 258.08 | 0x58...6223 | |
| 02/16/2026 | 3:12:40 PM | sell | $219.94 | $1.3 | 0.3573 | 0.002123 | 168.24 | 0xb1...7d6e | |
| 02/16/2026 | 3:11:10 PM | sell | $859.2 | $1.3 | 1.39 | 0.002124 | 657.6 | 0x63...22a5 | |
| 02/16/2026 | 3:11:05 PM | sell | $311.48 | $1.3 | 0.5063 | 0.002124 | 238.33 | 0x3d...0530 | |
| 02/16/2026 | 3:11:06 PM | sell | $380.04 | $1.3 | 0.6178 | 0.002124 | 290.81 | 0x5c...d1c3 | |
| 02/16/2026 | 3:11:06 PM | sell | $571.44 | $1.3 | 0.9289 | 0.002124 | 437.3 | 0xfb...59f3 |