- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 871,524
- Pooled WBNB:
- $280.52
Cake/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.84. Cake price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $1,241,463.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,888,143,993.99. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,847,000.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,847,000.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2843 in the last 24 hours, 1313 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,241,463.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002145, captured at 1:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:37:54 PM | sell | $500.08 | $1.84 | 0.5822 | 0.002145 | 271.36 | 0x64...bd01 | |
| 12/30/2025 | 1:37:33 PM | sell | $878.32 | $1.84 | 1.02 | 0.002146 | 476.53 | 0x70...61a5 | |
| 12/30/2025 | 1:37:15 PM | sell | $173.03 | $1.84 | 0.2014 | 0.002146 | 93.86 | 0x7a...62bb | |
| 12/30/2025 | 1:37:04 PM | sell | $3.67 | $1.84 | 0.004282 | 0.002146 | 1.99 | 0xe2...32e6 | |
| 12/30/2025 | 1:36:33 PM | sell | $42.59 | $1.83 | 0.04984 | 0.002146 | 23.22 | 0xc7...2afe | |
| 12/30/2025 | 1:36:32 PM | buy | $448.59 | $1.83 | 0.5249 | 0.002148 | 244.33 | 0xbf...630c | |
| 12/30/2025 | 1:36:18 PM | sell | $140.98 | $1.83 | 0.1649 | 0.002146 | 76.86 | 0x56...f9ed | |
| 12/30/2025 | 1:36:11 PM | sell | $284.39 | $1.83 | 0.3328 | 0.002146 | 155.05 | 0x53...fc65 | |
| 12/30/2025 | 1:35:50 PM | sell | $1,000.61 | $1.84 | 1.16 | 0.002146 | 542.72 | 0xcc...3d67 | |
| 12/30/2025 | 1:35:18 PM | sell | $826.98 | $1.84 | 0.9629 | 0.002147 | 448.44 | 0x7f...63aa | |
| 12/30/2025 | 1:35:06 PM | sell | $124.72 | $1.84 | 0.1452 | 0.002147 | 67.62 | 0x1c...dd69 | |
| 12/30/2025 | 1:35:04 PM | sell | $99.79 | $1.84 | 0.1162 | 0.002147 | 54.1 | 0x4c...5afd | |
| 12/30/2025 | 1:34:21 PM | sell | $147.87 | $1.84 | 0.1721 | 0.002147 | 80.17 | 0x5c...fe29 | |
| 12/30/2025 | 1:34:19 PM | sell | $0.1032 | $1.84 | 0.0001202 | 0.002147 | 0.05599 | 0x5c...a2a0 | |
| 12/30/2025 | 1:33:06 PM | sell | $1,538.75 | $1.84 | 1.79 | 0.002148 | 834.08 | 0x79...7f11 | |
| 12/30/2025 | 1:32:39 PM | buy | $0.02886 | $1.84 | 0.0000336 | 0.00215 | 0.01562 | 0xc2...f988 | |
| 12/30/2025 | 1:31:18 PM | sell | $109.75 | $1.84 | 0.1277 | 0.002148 | 59.48 | 0xa0...b0a3 | |
| 12/30/2025 | 1:31:06 PM | sell | $116.76 | $1.84 | 0.1359 | 0.002148 | 63.27 | 0xee...2416 | |
| 12/30/2025 | 1:31:06 PM | sell | $2.31 | $1.84 | 0.002691 | 0.002148 | 1.25 | 0x2d...3f4f | |
| 12/30/2025 | 1:30:13 PM | buy | $274.69 | $1.84 | 0.3198 | 0.00215 | 148.72 | 0xd9...2e0b |