- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 516,171.06
- Pooled WBNB:
- $165.77
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.41. Cake price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2870 trades with trading volume of $517,483.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,111,754,550.08. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $837,439.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $837,439.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2870 in the last 24 hours, 1237 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $517,483.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002174, captured at 12:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:21:51 AM | sell | $100.06 | $1.41 | 0.1539 | 0.002174 | 70.78 | 0x9f...671a | |
| 05/23/2026 | 12:20:50 AM | sell | $237.52 | $1.41 | 0.3653 | 0.002174 | 167.99 | 0xa8...3154 | |
| 05/23/2026 | 12:20:09 AM | sell | $22.1 | $1.41 | 0.03398 | 0.002175 | 15.62 | 0xc7...37e1 | |
| 05/23/2026 | 12:19:39 AM | sell | $126.13 | $1.41 | 0.1939 | 0.002175 | 89.17 | 0xcb...c65b | |
| 05/23/2026 | 12:19:05 AM | sell | $89.5 | $1.41 | 0.1376 | 0.002175 | 63.25 | 0xd7...108b | |
| 05/23/2026 | 12:19:05 AM | buy | $2,049.87 | $1.41 | 3.15 | 0.002175 | 1,448.51 | 0x25...86fc | |
| 05/23/2026 | 12:19:05 AM | buy | $359.25 | $1.41 | 0.5522 | 0.002173 | 254.05 | 0x04...4c40 | |
| 05/23/2026 | 12:19:05 AM | sell | $2,282.69 | $1.41 | 3.5 | 0.002173 | 1,614.6 | 0xeb...5235 | |
| 05/23/2026 | 12:17:19 AM | sell | $7.73 | $1.41 | 0.01189 | 0.002175 | 5.46 | 0x35...33f8 | |
| 05/23/2026 | 12:17:14 AM | buy | $400.13 | $1.41 | 0.6149 | 0.002177 | 282.44 | 0x39...d1a0 | |
| 05/23/2026 | 12:16:34 AM | buy | $104.98 | $1.41 | 0.1613 | 0.002176 | 74.12 | 0x1c...e1ba | |
| 05/23/2026 | 12:16:33 AM | buy | $144.7 | $1.41 | 0.2224 | 0.002176 | 102.19 | 0x48...5640 | |
| 05/23/2026 | 12:11:41 AM | buy | $151.93 | $1.41 | 0.2331 | 0.002176 | 107.14 | 0xa1...b9cb | |
| 05/23/2026 | 12:11:38 AM | buy | $111.6 | $1.41 | 0.1712 | 0.002175 | 78.71 | 0x75...e6bb | |
| 05/23/2026 | 12:11:04 AM | buy | $134.77 | $1.41 | 0.2069 | 0.002175 | 95.1 | 0x03...da80 | |
| 05/23/2026 | 12:11:01 AM | buy | $332.25 | $1.41 | 0.5101 | 0.002174 | 234.6 | 0xbe...8d30 | |
| 05/23/2026 | 12:11:01 AM | sell | $1,944.85 | $1.41 | 2.98 | 0.002173 | 1,374.02 | 0x39...9130 | |
| 05/23/2026 | 12:11:01 AM | buy | $534.14 | $1.41 | 0.82 | 0.002175 | 377.02 | 0xb0...c888 | |
| 05/23/2026 | 12:11:01 AM | buy | $271.83 | $1.41 | 0.4173 | 0.002173 | 191.98 | 0xc0...0149 | |
| 05/23/2026 | 12:10:40 AM | sell | $21.19 | $1.41 | 0.03252 | 0.002174 | 14.95 | 0x06...d376 |