- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 399,877.24
- Pooled WBNB:
- $493.6
Cake/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.02. Cake price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 6156 trades with trading volume of $3,038,544.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,963,028,034.24. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,272,782.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,272,782.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6156 in the last 24 hours, 2814 of which are buy transactions, and 3342 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,038,544.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002162, captured at 5:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.02 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:00:13 AM | buy | $1,703.79 | $2.02 | 1.81 | 0.002162 | 840.9 | 0x0b...71a1 | |
| 02/05/2026 | 5:00:12 AM | buy | $499.08 | $2.02 | 0.5325 | 0.002161 | 246.38 | 0x6a...245d | |
| 02/05/2026 | 4:59:43 AM | buy | $481.71 | $2.02 | 0.514 | 0.002161 | 237.83 | 0x64...e6fd | |
| 02/05/2026 | 4:59:27 AM | buy | $962.6 | $2.02 | 1.02 | 0.002161 | 475.32 | 0xaf...2f96 | |
| 02/05/2026 | 4:59:09 AM | buy | $412.11 | $2.02 | 0.4397 | 0.00216 | 203.52 | 0x29...11b2 | |
| 02/05/2026 | 4:59:01 AM | buy | $343.38 | $2.02 | 0.3664 | 0.00216 | 169.59 | 0x16...f1b2 | |
| 02/05/2026 | 4:58:23 AM | buy | $357.37 | $2.02 | 0.3813 | 0.00216 | 176.51 | 0xf9...835c | |
| 02/05/2026 | 4:57:51 AM | buy | $10.75 | $2.02 | 0.01147 | 0.00216 | 5.31 | 0x2d...ccbf | |
| 02/05/2026 | 4:57:47 AM | buy | $374.9 | $2.02 | 0.4 | 0.00216 | 185.19 | 0x10...bc28 | |
| 02/05/2026 | 4:57:14 AM | buy | $6.34 | $2.02 | 0.006765 | 0.00216 | 3.13 | 0x15...b6d5 | |
| 02/05/2026 | 4:57:05 AM | buy | $72.14 | $2.02 | 0.07698 | 0.00216 | 35.64 | 0xa3...9aec | |
| 02/05/2026 | 4:56:59 AM | buy | $1.4 | $2.02 | 0.001496 | 0.00216 | 0.6926 | 0x64...4cfc | |
| 02/05/2026 | 4:56:47 AM | buy | $142.51 | $2.02 | 0.152 | 0.00216 | 70.4 | 0x16...6fbe | |
| 02/05/2026 | 4:56:33 AM | buy | $273.35 | $2.02 | 0.2916 | 0.002159 | 135.04 | 0xcc...b5a1 | |
| 02/05/2026 | 4:53:51 AM | sell | $667.33 | $2.02 | 0.712 | 0.002157 | 330 | 0xd9...1517 | |
| 02/05/2026 | 4:53:51 AM | sell | $444.94 | $2.02 | 0.4747 | 0.002158 | 220 | 0xd9...1517 | |
| 02/05/2026 | 4:52:09 AM | sell | $255.97 | $2.02 | 0.2731 | 0.002158 | 126.55 | 0xb0...5edd | |
| 02/05/2026 | 4:51:27 AM | sell | $372.06 | $2.02 | 0.397 | 0.002158 | 183.93 | 0x86...8d62 | |
| 02/05/2026 | 4:51:25 AM | sell | $336.49 | $2.02 | 0.359 | 0.002158 | 166.34 | 0xfd...74e3 | |
| 02/05/2026 | 4:50:38 AM | sell | $337.94 | $2.02 | 0.3606 | 0.002158 | 167.04 | 0x69...e410 |