- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 507,395.5
- Pooled WBNB:
- $187.57
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $419,056.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,285,519,590.31. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $861,594.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $861,594.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2423 in the last 24 hours, 1052 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $419,056.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0022, captured at 5:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:36:49 PM | sell | $392.59 | $1.45 | 0.5942 | 0.0022 | 270.04 | 0x17...7dbe | |
| 05/22/2026 | 5:35:24 PM | sell | $362.32 | $1.45 | 0.5485 | 0.0022 | 249.25 | 0x7a...2523 | |
| 05/22/2026 | 5:35:16 PM | sell | $40.33 | $1.45 | 0.06104 | 0.002201 | 27.73 | 0x5d...acfd | |
| 05/22/2026 | 5:35:06 PM | buy | $0.0378 | $1.45 | 0.00005722 | 0.002203 | 0.02596 | 0x99...c8ba | |
| 05/22/2026 | 5:35:04 PM | buy | $3.49 | $1.45 | 0.005283 | 0.002203 | 2.39 | 0x6f...6960 | |
| 05/22/2026 | 5:35:00 PM | buy | $42.9 | $1.45 | 0.06494 | 0.002203 | 29.47 | 0x28...a7bb | |
| 05/22/2026 | 5:35:00 PM | buy | $86.11 | $1.45 | 0.1303 | 0.002203 | 59.16 | 0x4b...f8e9 | |
| 05/22/2026 | 5:35:00 PM | buy | $37.37 | $1.45 | 0.05657 | 0.002203 | 25.67 | 0xb1...5011 | |
| 05/22/2026 | 5:34:25 PM | buy | $25.13 | $1.45 | 0.03805 | 0.002203 | 17.27 | 0xa4...4f8d | |
| 05/22/2026 | 5:33:08 PM | sell | $500.19 | $1.45 | 0.7575 | 0.002201 | 344.12 | 0x87...910d | |
| 05/22/2026 | 5:31:55 PM | buy | $0.195 | $1.45 | 0.0002952 | 0.002203 | 0.1339 | 0xfb...0177 | |
| 05/22/2026 | 5:31:42 PM | buy | $0.1735 | $1.45 | 0.0002626 | 0.002203 | 0.1191 | 0x07...88e2 | |
| 05/22/2026 | 5:28:48 PM | buy | $0.05385 | $1.45 | 0.00008152 | 0.002203 | 0.03699 | 0x20...d55e | |
| 05/22/2026 | 5:28:49 PM | sell | $0.02672 | $1.45 | 0.00004046 | 0.002201 | 0.01837 | 0xd2...8526 | |
| 05/22/2026 | 5:28:28 PM | buy | $231.89 | $1.45 | 0.3509 | 0.002203 | 159.26 | 0x4d...fcfb | |
| 05/22/2026 | 5:28:18 PM | buy | $145.23 | $1.45 | 0.2198 | 0.002203 | 99.79 | 0xca...7a41 | |
| 05/22/2026 | 5:27:44 PM | buy | $11.43 | $1.45 | 0.01734 | 0.002203 | 7.87 | 0x73...a915 | |
| 05/22/2026 | 5:27:37 PM | buy | $46.2 | $1.45 | 0.07006 | 0.002203 | 31.79 | 0x62...1f6c | |
| 05/22/2026 | 5:27:38 PM | buy | $53.65 | $1.45 | 0.08135 | 0.002203 | 36.92 | 0xd9...61d4 | |
| 05/22/2026 | 5:26:50 PM | buy | $60.26 | $1.45 | 0.09138 | 0.002203 | 41.47 | 0xb1...d592 |