WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.19
Price
0.003011 WBNB
TVL
$1.09M
MKT CAP
$11.5B
5m
0.31%
1h
0.56%
4h
-0.29%
24h
3.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
187,056.88
Pooled WBNB:
$942.12

Cake/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.19. Cake price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 7861 trades with trading volume of $2,779,421.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,541,407,185.86. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,094,945.77. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,094,945.77.

The total transactions of Cake/WBNB is 7861 in the last 24 hours, 3641 of which are buy transactions, and 4220 are sales transactions.

Cake/WBNB pool has a trading volume of $2,779,421.02 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003011, captured at 9:22 PM UTC.

The price of converting 1 Cake to USD is $2.19 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20269:22:35 PMsell$0.3011$2.190.0004140.0030110.1374
0xd11...80A8
0x2a...f9f6
09/11/20269:22:19 PMsell$0.02394$2.190.000032910.0030110.01093
0xB6d...c452
0xef...14c4
09/11/20269:22:17 PMsell$0.1005$2.190.00013820.0030110.04589
0x8f5...10CA
0xcf...2cb0
09/11/20269:22:05 PMsell$0.04768$2.190.000065530.0030110.02176
0xd0E...3042
0x65...d805
09/11/20269:22:03 PMsell$0.1124$2.190.00015450.0030110.05131
0x8f5...10CA
0xee...158c
09/11/20269:21:48 PMbuy$301.63$2.190.41460.003014137.56
0x878...CF94
0xca...6759
09/11/20269:21:49 PMbuy$226.76$2.190.31170.003014103.41
0x689...B593
0x2a...3d28
09/11/20269:21:38 PMsell$0.1239$2.190.00017040.0030110.05659
0xd0E...3042
0xa2...7776
09/11/20269:21:41 PMsell$0.09011$2.190.00012380.0030110.04113
0x0d4...9643
0x1a...b1c6
09/11/20269:21:37 PMbuy$273.44$2.190.37580.003014124.69
0x89b...5251
0x68...a119
09/11/20269:21:10 PMbuy$328.57$2.190.45170.003013149.89
0x0C4...fC24
0xb1...9063
09/11/20269:21:10 PMbuy$699.66$2.190.96190.003012319.29
0xAfd...C3bd
0xdd...f5e2
09/11/20269:21:11 PMsell$402.14$2.190.55290.003011183.62
0x0bc...272C
0x82...02d5
09/11/20269:21:10 PMbuy$328.6$2.190.45180.003014149.89
0x5fD...c841
0x38...534a
09/11/20269:21:10 PMbuy$328.55$2.190.45170.003013149.89
0x871...a1Ca
0x9b...c077
09/11/20269:21:06 PMbuy$302.33$2.190.41560.003012138
0xcB7...c77a
0x6a...3e55
09/11/20269:21:10 PMbuy$328.52$2.190.45160.003013149.89
0x77c...8F9b
0x72...0964
09/11/20269:21:06 PMbuy$220.68$2.190.30340.003012100.72
0x666...846b
0x4a...70b5
09/11/20269:20:46 PMbuy$699.65$2.190.96190.003011319.44
0x9A4...F7dc
0xa0...2e9a
09/11/20269:20:50 PMsell$0.09002$2.180.00012370.0030090.04113
0x0d4...9643
0x2a...207d