- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 277,114.89
- Pooled WBNB:
- $1,052.23
Cake/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.83. Cake price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6839 trades with trading volume of $2,001,741.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,545,687,312.36. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,235,853.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,235,853.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6839 in the last 24 hours, 2814 of which are buy transactions, and 4025 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,001,741.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002648, captured at 3:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:45:27 AM | sell | $599.41 | $1.83 | 0.8662 | 0.002648 | 327.12 | 0xe2...16b9 | |
| 09/03/2026 | 3:44:31 AM | buy | $12.87 | $1.83 | 0.0186 | 0.00265 | 7.01 | 0x52...827f | |
| 09/03/2026 | 3:44:13 AM | buy | $9.44 | $1.83 | 0.01364 | 0.00265 | 5.14 | 0xd4...3843 | |
| 09/03/2026 | 3:44:02 AM | buy | $10.38 | $1.83 | 0.01501 | 0.00265 | 5.66 | 0xc0...ae0a | |
| 09/03/2026 | 3:43:41 AM | buy | $2.51 | $1.83 | 0.003637 | 0.00265 | 1.37 | 0xe0...3639 | |
| 09/03/2026 | 3:43:35 AM | buy | $6.72 | $1.83 | 0.009714 | 0.00265 | 3.66 | 0xbd...e821 | |
| 09/03/2026 | 3:43:13 AM | sell | $89.08 | $1.83 | 0.1287 | 0.002648 | 48.6 | 0xd2...66f1 | |
| 09/03/2026 | 3:43:12 AM | buy | $0.9656 | $1.83 | 0.001395 | 0.00265 | 0.5263 | 0x5a...4b7c | |
| 09/03/2026 | 3:43:12 AM | sell | $207.54 | $1.83 | 0.2998 | 0.002648 | 113.23 | 0x15...c593 | |
| 09/03/2026 | 3:43:11 AM | sell | $186.03 | $1.83 | 0.2688 | 0.002648 | 101.49 | 0xa4...d821 | |
| 09/03/2026 | 3:42:57 AM | sell | $587.24 | $1.83 | 0.8488 | 0.002648 | 320.49 | 0x3b...750e | |
| 09/03/2026 | 3:42:47 AM | sell | $173.5 | $1.83 | 0.2507 | 0.002648 | 94.66 | 0xe9...cbcf | |
| 09/03/2026 | 3:42:46 AM | sell | $324.76 | $1.83 | 0.4693 | 0.002648 | 177.19 | 0xa9...8b8f | |
| 09/03/2026 | 3:42:45 AM | sell | $91.78 | $1.83 | 0.1326 | 0.002649 | 50.07 | 0x2e...50e0 | |
| 09/03/2026 | 3:42:22 AM | sell | $203.43 | $1.83 | 0.294 | 0.002649 | 111 | 0x82...feba | |
| 09/03/2026 | 3:42:19 AM | sell | $388.49 | $1.83 | 0.5615 | 0.002649 | 211.95 | 0xf6...22a1 | |
| 09/03/2026 | 3:40:25 AM | buy | $665.74 | $1.83 | 0.9617 | 0.002651 | 362.66 | 0x12...5dea | |
| 09/03/2026 | 3:40:04 AM | sell | $149.11 | $1.83 | 0.2154 | 0.002649 | 81.31 | 0x3d...4596 | |
| 09/03/2026 | 3:39:58 AM | buy | $286.22 | $1.83 | 0.4135 | 0.002651 | 155.96 | 0xff...c01b | |
| 09/03/2026 | 3:39:55 AM | buy | $277.81 | $1.83 | 0.4013 | 0.002651 | 151.38 | 0xd7...ee2b |