- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 517,648.9
- Pooled WBNB:
- $387.33
Cake/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.05. Cake price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5271 trades with trading volume of $2,635,522.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,736,100,481.47. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,427,466.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,427,466.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5271 in the last 24 hours, 2112 of which are buy transactions, and 3159 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,635,522.75 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002194, captured at 1:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:42:01 AM | sell | $460.62 | $2.05 | 0.4915 | 0.002194 | 224 | 0x6d...f3cf | |
| 01/19/2026 | 1:41:10 AM | sell | $0.09754 | $2.05 | 0.000104 | 0.002194 | 0.04743 | 0x5c...91a0 | |
| 01/19/2026 | 1:40:56 AM | sell | $16.81 | $2.05 | 0.01794 | 0.002194 | 8.17 | 0xce...5e0a | |
| 01/19/2026 | 1:40:37 AM | sell | $115.6 | $2.05 | 0.1233 | 0.002194 | 56.21 | 0x20...2196 | |
| 01/19/2026 | 1:40:16 AM | sell | $11.67 | $2.05 | 0.01245 | 0.002194 | 5.67 | 0x0f...1995 | |
| 01/19/2026 | 1:39:50 AM | sell | $758.13 | $2.05 | 0.8089 | 0.002194 | 368.63 | 0x5d...4074 | |
| 01/19/2026 | 1:39:06 AM | sell | $0.0000461 | $2.05 | 0.07492 | 0.002194 | 0.00002241 | 0x64...290f | |
| 01/19/2026 | 1:39:01 AM | sell | $0.0000921 | $2.05 | 0.079828 | 0.002194 | 0.00004478 | 0xce...27a8 | |
| 01/19/2026 | 1:38:57 AM | sell | $0.0001843 | $2.05 | 0.061967 | 0.002194 | 0.00008965 | 0xf6...6381 | |
| 01/19/2026 | 1:38:53 AM | sell | $0.0003684 | $2.05 | 0.063931 | 0.002194 | 0.0001791 | 0x47...9520 | |
| 01/19/2026 | 1:38:16 AM | buy | $1,033.76 | $2.05 | 1.1 | 0.002196 | 502.15 | 0x09...c501 | |
| 01/19/2026 | 1:37:29 AM | buy | $1,016.94 | $2.05 | 1.08 | 0.002196 | 494.07 | 0x39...8e5e | |
| 01/19/2026 | 1:37:26 AM | buy | $326.62 | $2.05 | 0.3485 | 0.002196 | 158.7 | 0xa0...c67b | |
| 01/19/2026 | 1:37:26 AM | buy | $402.91 | $2.05 | 0.4299 | 0.002195 | 195.78 | 0x4a...28d6 | |
| 01/19/2026 | 1:37:26 AM | buy | $508.4 | $2.05 | 0.5425 | 0.002195 | 247.06 | 0x43...132c | |
| 01/19/2026 | 1:37:13 AM | sell | $869.57 | $2.05 | 0.9279 | 0.002193 | 422.98 | 0x51...08ba | |
| 01/19/2026 | 1:35:49 AM | sell | $1,210.58 | $2.05 | 1.29 | 0.002194 | 588.76 | 0x75...41da | |
| 01/19/2026 | 1:35:21 AM | buy | $436.4 | $2.05 | 0.4656 | 0.002196 | 212.01 | 0x43...d2ef | |
| 01/19/2026 | 1:35:05 AM | buy | $508.62 | $2.05 | 0.5427 | 0.002196 | 247.12 | 0xb3...5115 | |
| 01/19/2026 | 1:34:48 AM | sell | $136.69 | $2.05 | 0.1458 | 0.002193 | 66.48 | 0xf2...ee58 |