- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 556,347.97
- Pooled WBNB:
- $435.46
Cake/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.47. Cake price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 11237 trades with trading volume of $4,506,146.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,479,234,330.47. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,132,015.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,132,015.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11237 in the last 24 hours, 5412 of which are buy transactions, and 5825 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,506,146.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00208, captured at 8:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:03:42 PM | sell | $5 | $1.47 | 0.007038 | 0.00208 | 3.38 | 0x29...b973 | |
| 05/31/2026 | 8:03:13 PM | sell | $4.22 | $1.47 | 0.00594 | 0.00208 | 2.85 | 0xf9...6a82 | |
| 05/31/2026 | 8:03:13 PM | sell | $0.08072 | $1.47 | 0.0001135 | 0.00208 | 0.05457 | 0x7c...47b7 | |
| 05/31/2026 | 8:02:57 PM | sell | $434.33 | $1.47 | 0.611 | 0.00208 | 293.7 | 0x13...74e7 | |
| 05/31/2026 | 8:02:56 PM | sell | $75.94 | $1.47 | 0.1068 | 0.00208 | 51.35 | 0xaa...b12f | |
| 05/31/2026 | 8:02:55 PM | sell | $236.33 | $1.47 | 0.3325 | 0.00208 | 159.79 | 0xad...2097 | |
| 05/31/2026 | 8:02:55 PM | sell | $157.15 | $1.47 | 0.2211 | 0.00208 | 106.26 | 0x3b...e7a3 | |
| 05/31/2026 | 8:02:56 PM | sell | $150.73 | $1.47 | 0.212 | 0.00208 | 101.92 | 0x18...015c | |
| 05/31/2026 | 8:02:56 PM | sell | $7.18 | $1.47 | 0.0101 | 0.00208 | 4.85 | 0xef...3251 | |
| 05/31/2026 | 8:02:54 PM | sell | $33.75 | $1.47 | 0.04754 | 0.00208 | 22.84 | 0x87...576d | |
| 05/31/2026 | 8:02:53 PM | sell | $149.39 | $1.47 | 0.2103 | 0.00208 | 101.1 | 0x77...b18b | |
| 05/31/2026 | 8:01:24 PM | buy | $657.36 | $1.47 | 0.9262 | 0.002082 | 444.68 | 0xcb...e904 | |
| 05/31/2026 | 8:01:13 PM | buy | $999.84 | $1.47 | 1.4 | 0.002082 | 676.61 | 0x19...83f0 | |
| 05/31/2026 | 7:58:49 PM | sell | $224.26 | $1.47 | 0.3162 | 0.00208 | 152.03 | 0x77...6f3d | |
| 05/31/2026 | 7:58:46 PM | sell | $133.63 | $1.47 | 0.1885 | 0.00208 | 90.62 | 0xbc...b7ac | |
| 05/31/2026 | 7:58:44 PM | sell | $134.98 | $1.47 | 0.1904 | 0.00208 | 91.52 | 0xd2...dede | |
| 05/31/2026 | 7:58:43 PM | sell | $250.15 | $1.47 | 0.3529 | 0.00208 | 169.62 | 0x35...0553 | |
| 05/31/2026 | 7:58:46 PM | sell | $134.97 | $1.47 | 0.1904 | 0.00208 | 91.52 | 0x0d...9420 | |
| 05/31/2026 | 7:58:45 PM | sell | $134.97 | $1.47 | 0.1904 | 0.00208 | 91.52 | 0x51...4166 | |
| 05/31/2026 | 7:58:33 PM | sell | $116.33 | $1.47 | 0.164 | 0.00208 | 78.83 | 0xc4...83d9 |