- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 314,721.7
- Pooled WBNB:
- $544.78
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.57. Cake price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 3356 trades with trading volume of $1,111,312.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,417,850,034.46. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $844,102.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $844,102.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3356 in the last 24 hours, 1488 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,111,312.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002445, captured at 7:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.57 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:02:26 AM | sell | $389.56 | $1.57 | 0.6065 | 0.002445 | 248.07 | 0xc3...6cf8 | |
| 04/22/2026 | 7:02:17 AM | sell | $224.68 | $1.57 | 0.3498 | 0.002445 | 143.05 | 0x24...0b9c | |
| 04/22/2026 | 7:02:07 AM | sell | $263.94 | $1.57 | 0.411 | 0.002445 | 168.06 | 0x3d...a4d2 | |
| 04/22/2026 | 7:02:05 AM | sell | $19.72 | $1.57 | 0.03071 | 0.002445 | 12.55 | 0x72...fbd7 | |
| 04/22/2026 | 7:02:05 AM | sell | $377.94 | $1.57 | 0.5885 | 0.002445 | 240.63 | 0x72...fbd7 | |
| 04/22/2026 | 7:02:04 AM | buy | $2,999.26 | $1.57 | 4.67 | 0.002447 | 1,908.34 | 0xa7...79b8 | |
| 04/22/2026 | 7:01:25 AM | sell | $0.2274 | $1.57 | 0.0003541 | 0.002444 | 0.1448 | 0x6f...4893 | |
| 04/22/2026 | 7:00:03 AM | buy | $999.47 | $1.57 | 1.55 | 0.002446 | 636.12 | 0xaf...9454 | |
| 04/22/2026 | 6:59:55 AM | buy | $653.82 | $1.57 | 1.01 | 0.002445 | 416.31 | 0x84...0e50 | |
| 04/22/2026 | 6:59:54 AM | buy | $499.61 | $1.57 | 0.778 | 0.002445 | 318.16 | 0x43...da4c | |
| 04/22/2026 | 6:59:53 AM | buy | $500.05 | $1.57 | 0.7787 | 0.002445 | 318.48 | 0x2e...8bc7 | |
| 04/22/2026 | 6:56:18 AM | sell | $10.4 | $1.56 | 0.0162 | 0.002442 | 6.63 | 0x7a...af00 | |
| 04/22/2026 | 6:55:56 AM | sell | $0.704 | $1.56 | 0.001096 | 0.002442 | 0.4489 | 0x43...13d8 | |
| 04/22/2026 | 6:55:52 AM | sell | $21.37 | $1.56 | 0.03329 | 0.002442 | 13.62 | 0x50...3f0f | |
| 04/22/2026 | 6:55:10 AM | buy | $499.53 | $1.56 | 0.7788 | 0.002444 | 318.55 | 0x09...9585 | |
| 04/22/2026 | 6:55:01 AM | sell | $16.56 | $1.56 | 0.0258 | 0.002442 | 10.56 | 0x1e...32f2 | |
| 04/22/2026 | 6:53:52 AM | sell | $0.07369 | $1.56 | 0.0001147 | 0.002442 | 0.047 | 0xe1...68ed | |
| 04/22/2026 | 6:51:47 AM | sell | $2.03 | $1.56 | 0.00317 | 0.002442 | 1.29 | 0x6d...9fca | |
| 04/22/2026 | 6:49:49 AM | sell | $731.58 | $1.56 | 1.13 | 0.002442 | 466.69 | 0x04...292b | |
| 04/22/2026 | 6:49:21 AM | buy | $2,650.21 | $1.56 | 4.12 | 0.002444 | 1,689.35 | 0x82...d8ab |