- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 412,509.52
- Pooled WBNB:
- $423.78
Cake/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.57. Cake price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $2,660,660.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,701,247,288.14. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $924,306.58. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $924,306.58.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7017 in the last 24 hours, 2673 of which are buy transactions, and 4344 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,660,660.55 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002413, captured at 4:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.57 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:15:16 AM | buy | $500.32 | $1.57 | 0.7683 | 0.002413 | 318.33 | 0x5e...408d | |
| 05/11/2026 | 4:13:13 AM | buy | $81.82 | $1.57 | 0.1256 | 0.002413 | 52.08 | 0x04...d593 | |
| 05/11/2026 | 4:12:02 AM | buy | $600.35 | $1.57 | 0.9222 | 0.002413 | 382.16 | 0x35...5767 | |
| 05/11/2026 | 4:11:30 AM | buy | $48.93 | $1.57 | 0.07518 | 0.002412 | 31.15 | 0xdc...1e2a | |
| 05/11/2026 | 4:11:28 AM | buy | $700.26 | $1.57 | 1.07 | 0.002412 | 445.97 | 0xa7...7717 | |
| 05/11/2026 | 4:10:40 AM | buy | $208.4 | $1.57 | 0.3201 | 0.002412 | 132.7 | 0xfd...c3b5 | |
| 05/11/2026 | 4:07:26 AM | sell | $99.03 | $1.57 | 0.1518 | 0.00241 | 63.02 | 0x25...41c1 | |
| 05/11/2026 | 4:07:12 AM | sell | $59.78 | $1.57 | 0.09172 | 0.00241 | 38.05 | 0x71...f261 | |
| 05/11/2026 | 4:07:05 AM | sell | $390.93 | $1.57 | 0.5993 | 0.00241 | 248.65 | 0xad...0279 | |
| 05/11/2026 | 4:07:01 AM | sell | $550.86 | $1.57 | 0.8444 | 0.00241 | 350.33 | 0x94...1627 | |
| 05/11/2026 | 4:07:00 AM | sell | $409.56 | $1.57 | 0.6279 | 0.00241 | 260.48 | 0x19...90ec | |
| 05/11/2026 | 4:05:53 AM | sell | $99.04 | $1.57 | 0.1518 | 0.00241 | 62.99 | 0xdc...48be | |
| 05/11/2026 | 4:05:28 AM | sell | $213.76 | $1.57 | 0.328 | 0.002411 | 136.04 | 0x37...a584 | |
| 05/11/2026 | 4:05:21 AM | sell | $41.55 | $1.57 | 0.06376 | 0.002411 | 26.44 | 0x6a...fff3 | |
| 05/11/2026 | 4:05:02 AM | sell | $241.82 | $1.57 | 0.371 | 0.002411 | 153.88 | 0x80...2854 | |
| 05/11/2026 | 4:04:59 AM | buy | $15.65 | $1.57 | 0.02402 | 0.002413 | 9.95 | 0xe1...3f40 | |
| 05/11/2026 | 4:02:12 AM | buy | $500.17 | $1.57 | 0.768 | 0.002413 | 318.24 | 0x97...abb5 | |
| 05/11/2026 | 4:01:44 AM | sell | $562.62 | $1.57 | 0.864 | 0.002411 | 358.34 | 0xf0...46c6 | |
| 05/11/2026 | 4:01:44 AM | sell | $2,799.63 | $1.57 | 4.29 | 0.002412 | 1,781.75 | 0x61...78c8 | |
| 05/11/2026 | 4:01:44 AM | sell | $293.61 | $1.57 | 0.4507 | 0.002411 | 186.93 | 0x7c...dec9 |