- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 544,511.78
- Pooled WBNB:
- $336.06
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.76. Cake price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 12395 trades with trading volume of $6,702,501.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,369,746,977.52. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,841,850.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,841,850.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12395 in the last 24 hours, 5769 of which are buy transactions, and 6626 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,702,501.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002776, captured at 9:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.76 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:31:35 AM | sell | $527.98 | $2.76 | 0.5296 | 0.002773 | 190.99 | 0x48...8a6f | |
| 09/18/2025 | 9:31:20 AM | buy | $43.08 | $2.76 | 0.04322 | 0.002776 | 15.56 | 0xf5...c0d9 | |
| 09/18/2025 | 9:31:19 AM | buy | $333.74 | $2.76 | 0.3348 | 0.002776 | 120.6 | 0xc0...3b5e | |
| 09/18/2025 | 9:30:40 AM | sell | $704.65 | $2.76 | 0.7069 | 0.002773 | 254.88 | 0x4a...842b | |
| 09/18/2025 | 9:30:28 AM | buy | $559.29 | $2.76 | 0.5611 | 0.002777 | 202.02 | 0xea...71d1 | |
| 09/18/2025 | 9:30:33 AM | buy | $5.64 | $2.76 | 0.005666 | 0.002777 | 2.04 | 0x48...9a97 | |
| 09/18/2025 | 9:30:34 AM | sell | $1,018.08 | $2.76 | 1.02 | 0.002774 | 368.14 | 0x02...8d5f | |
| 09/18/2025 | 9:30:18 AM | buy | $360.96 | $2.76 | 0.3621 | 0.002777 | 130.4 | 0x63...7c32 | |
| 09/18/2025 | 9:30:13 AM | buy | $597.43 | $2.76 | 0.5993 | 0.002776 | 215.86 | 0xab...967b | |
| 09/18/2025 | 9:30:11 AM | buy | $408.69 | $2.76 | 0.41 | 0.002775 | 147.71 | 0xb8...3a5b | |
| 09/18/2025 | 9:30:22 AM | sell | $165.15 | $2.76 | 0.1656 | 0.002774 | 59.72 | 0x6e...b5cf | |
| 09/18/2025 | 9:30:13 AM | buy | $315.71 | $2.76 | 0.3167 | 0.002776 | 114.09 | 0x1d...ca73 | |
| 09/18/2025 | 9:30:01 AM | sell | $271.68 | $2.76 | 0.2725 | 0.002773 | 98.29 | 0x60...2d0f | |
| 09/18/2025 | 9:29:53 AM | buy | $19.1 | $2.76 | 0.01917 | 0.002775 | 6.9 | 0xcd...038a | |
| 09/18/2025 | 9:29:57 AM | buy | $65.52 | $2.76 | 0.06573 | 0.002775 | 23.68 | 0x53...047c | |
| 09/18/2025 | 9:29:39 AM | buy | $2.86 | $2.76 | 0.002877 | 0.002775 | 1.03 | 0xcb...8b18 | |
| 09/18/2025 | 9:29:21 AM | sell | $235.14 | $2.76 | 0.2359 | 0.002773 | 85.06 | 0x0f...91bf | |
| 09/18/2025 | 9:29:21 AM | buy | $3.03 | $2.76 | 0.003048 | 0.002776 | 1.09 | 0xdf...59c2 | |
| 09/18/2025 | 9:29:04 AM | sell | $2,487.28 | $2.76 | 2.49 | 0.002775 | 899.21 | 0x91...19fb | |
| 09/18/2025 | 9:29:04 AM | sell | $576.62 | $2.76 | 0.5784 | 0.002773 | 208.57 | 0x3e...865e |