- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 316,278.31
- Pooled WBNB:
- $599.98
Cake/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.37. Cake price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 9549 trades with trading volume of $2,044,229.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,259,045,590.41. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $782,631.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $782,631.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9549 in the last 24 hours, 3692 of which are buy transactions, and 5857 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,044,229.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002363, captured at 10:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:53:48 PM | buy | $4.41 | $1.37 | 0.007609 | 0.002363 | 3.21 | 0xac...d271 | |
| 06/19/2026 | 10:52:37 PM | sell | $225.54 | $1.37 | 0.3882 | 0.002361 | 164.4 | 0xaa...bb25 | |
| 06/19/2026 | 10:52:29 PM | sell | $291.28 | $1.37 | 0.5014 | 0.002361 | 212.3 | 0x7e...2f1d | |
| 06/19/2026 | 10:52:30 PM | sell | $291.25 | $1.37 | 0.5013 | 0.002361 | 212.3 | 0xa2...646a | |
| 06/19/2026 | 10:52:25 PM | buy | $226.35 | $1.37 | 0.3896 | 0.002364 | 164.81 | 0x51...8c2b | |
| 06/19/2026 | 10:51:55 PM | buy | $51.73 | $1.37 | 0.08907 | 0.002364 | 37.67 | 0x4e...8b90 | |
| 06/19/2026 | 10:51:12 PM | sell | $118.96 | $1.37 | 0.2047 | 0.002361 | 86.7 | 0xd0...17a7 | |
| 06/19/2026 | 10:51:02 PM | buy | $0.04516 | $1.37 | 0.00007773 | 0.002364 | 0.03288 | 0x66...2801 | |
| 06/19/2026 | 10:49:16 PM | buy | $9.19 | $1.37 | 0.01581 | 0.002364 | 6.68 | 0x57...f1c5 | |
| 06/19/2026 | 10:48:01 PM | sell | $328.35 | $1.37 | 0.565 | 0.002362 | 239.22 | 0xd4...8c19 | |
| 06/19/2026 | 10:47:45 PM | sell | $189.94 | $1.37 | 0.3269 | 0.002362 | 138.4 | 0x69...13e9 | |
| 06/19/2026 | 10:47:46 PM | buy | $0.1537 | $1.37 | 0.0002647 | 0.002364 | 0.1119 | 0x1f...7a0d | |
| 06/19/2026 | 10:47:12 PM | sell | $366.26 | $1.37 | 0.6305 | 0.002362 | 266.9 | 0xa9...c7d2 | |
| 06/19/2026 | 10:47:01 PM | sell | $148.12 | $1.37 | 0.2549 | 0.002362 | 107.92 | 0x27...d6d0 | |
| 06/19/2026 | 10:45:38 PM | buy | $47.95 | $1.37 | 0.08251 | 0.002365 | 34.88 | 0x3d...b080 | |
| 06/19/2026 | 10:41:43 PM | buy | $499.78 | $1.37 | 0.8601 | 0.002364 | 363.73 | 0x15...d1ec | |
| 06/19/2026 | 10:41:26 PM | buy | $499.97 | $1.37 | 0.8602 | 0.002364 | 363.82 | 0x10...693d | |
| 06/19/2026 | 10:40:40 PM | buy | $599.89 | $1.37 | 1.03 | 0.002363 | 436.85 | 0x88...b1b5 | |
| 06/19/2026 | 10:40:26 PM | sell | $228.28 | $1.37 | 0.3929 | 0.002361 | 166.38 | 0xb8...a5d4 | |
| 06/19/2026 | 10:39:53 PM | buy | $698.6 | $1.37 | 1.2 | 0.002363 | 508.86 | 0x85...2cb2 |