- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 428,662.93
- Pooled WBNB:
- $570.02
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.55. Cake price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5530 trades with trading volume of $2,068,794.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,532,488,533.85. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,032,512.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,032,512.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5530 in the last 24 hours, 2020 of which are buy transactions, and 3510 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,068,794.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002416, captured at 4:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:46:31 AM | sell | $77.64 | $1.55 | 0.1207 | 0.002416 | 49.97 | 0xd6...c02f | |
| 05/07/2026 | 4:41:51 AM | buy | $14.02 | $1.55 | 0.02181 | 0.002418 | 9.01 | 0xf1...1fea | |
| 05/07/2026 | 4:39:33 AM | sell | $53.65 | $1.55 | 0.0834 | 0.002416 | 34.51 | 0xd2...5322 | |
| 05/07/2026 | 4:39:36 AM | sell | $93.93 | $1.55 | 0.146 | 0.002416 | 60.43 | 0x87...8fab | |
| 05/07/2026 | 4:39:24 AM | sell | $24.32 | $1.55 | 0.03779 | 0.002416 | 15.64 | 0x99...b1ec | |
| 05/07/2026 | 4:39:23 AM | sell | $99.46 | $1.55 | 0.1545 | 0.002416 | 63.98 | 0x16...4ff6 | |
| 05/07/2026 | 4:39:24 AM | sell | $38.99 | $1.55 | 0.0606 | 0.002416 | 25.08 | 0x90...06a4 | |
| 05/07/2026 | 4:39:22 AM | sell | $55.23 | $1.55 | 0.08583 | 0.002416 | 35.52 | 0x8d...ef8c | |
| 05/07/2026 | 4:39:13 AM | sell | $15.99 | $1.55 | 0.02486 | 0.002416 | 10.28 | 0xcf...c9b1 | |
| 05/07/2026 | 4:39:20 AM | sell | $40.94 | $1.55 | 0.06363 | 0.002416 | 26.33 | 0x9f...03a2 | |
| 05/07/2026 | 4:37:49 AM | buy | $0.1713 | $1.55 | 0.0002663 | 0.002418 | 0.1101 | 0x73...60f6 | |
| 05/07/2026 | 4:37:27 AM | sell | $116.8 | $1.55 | 0.1815 | 0.002416 | 75.11 | 0x86...1efb | |
| 05/07/2026 | 4:37:28 AM | sell | $82.79 | $1.55 | 0.1286 | 0.002416 | 53.24 | 0x55...b3e6 | |
| 05/07/2026 | 4:36:12 AM | buy | $22.18 | $1.55 | 0.03448 | 0.002418 | 14.25 | 0x99...8011 | |
| 05/07/2026 | 4:35:53 AM | sell | $553.96 | $1.55 | 0.8611 | 0.002416 | 356.35 | 0xb9...a2db | |
| 05/07/2026 | 4:35:13 AM | sell | $166.3 | $1.55 | 0.2584 | 0.002416 | 106.95 | 0xc1...e553 | |
| 05/07/2026 | 4:34:15 AM | sell | $284.88 | $1.55 | 0.4425 | 0.002417 | 183.09 | 0x56...5588 | |
| 05/07/2026 | 4:34:21 AM | sell | $317.8 | $1.55 | 0.4936 | 0.002416 | 204.26 | 0x45...fe7e | |
| 05/07/2026 | 4:34:22 AM | buy | $1.76 | $1.55 | 0.002738 | 0.002419 | 1.13 | 0x43...ad46 | |
| 05/07/2026 | 4:34:14 AM | sell | $1.92 | $1.55 | 0.002987 | 0.002417 | 1.23 | 0x47...2fc3 |