- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 286,736.83
- Pooled WBNB:
- $528.14
Cake/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.53. Cake price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 6091 trades with trading volume of $2,000,520.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,175,156,189.55. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $766,918.40. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $766,918.40.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6091 in the last 24 hours, 2391 of which are buy transactions, and 3700 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,000,520.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002472, captured at 7:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:42:29 AM | sell | $922.56 | $1.53 | 1.48 | 0.002472 | 601.94 | 0x21...eb18 | |
| 04/19/2026 | 7:42:30 AM | sell | $36.13 | $1.53 | 0.05828 | 0.002471 | 23.58 | 0x04...9a30 | |
| 04/19/2026 | 7:42:23 AM | sell | $17.79 | $1.53 | 0.02871 | 0.002472 | 11.61 | 0x0f...6175 | |
| 04/19/2026 | 7:42:16 AM | buy | $3,843.7 | $1.53 | 6.2 | 0.002473 | 2,506.34 | 0x77...74db | |
| 04/19/2026 | 7:36:21 AM | sell | $5.88 | $1.52 | 0.009511 | 0.00247 | 3.85 | 0x7a...3dd8 | |
| 04/19/2026 | 7:36:10 AM | sell | $12.58 | $1.52 | 0.02034 | 0.00247 | 8.23 | 0x36...c6e3 | |
| 04/19/2026 | 7:35:08 AM | buy | $485.69 | $1.53 | 0.7841 | 0.002472 | 317.16 | 0x56...fc29 | |
| 04/19/2026 | 7:34:11 AM | buy | $125.03 | $1.53 | 0.2018 | 0.002472 | 81.63 | 0xd4...bc30 | |
| 04/19/2026 | 7:33:02 AM | sell | $543.42 | $1.52 | 0.8774 | 0.002469 | 355.24 | 0x9c...26e7 | |
| 04/19/2026 | 7:32:59 AM | sell | $50.01 | $1.52 | 0.08076 | 0.00247 | 32.69 | 0x11...8c73 | |
| 04/19/2026 | 7:32:27 AM | buy | $507.53 | $1.53 | 0.8191 | 0.002472 | 331.3 | 0xcb...6a39 | |
| 04/19/2026 | 7:31:02 AM | sell | $480.94 | $1.52 | 0.7768 | 0.00247 | 314.5 | 0x7a...c4be | |
| 04/19/2026 | 7:31:02 AM | sell | $64.85 | $1.52 | 0.1047 | 0.002469 | 42.41 | 0x7a...c4be | |
| 04/19/2026 | 7:30:38 AM | sell | $23.6 | $1.52 | 0.03815 | 0.00247 | 15.44 | 0x92...84c8 | |
| 04/19/2026 | 7:29:50 AM | sell | $26.75 | $1.52 | 0.04324 | 0.00247 | 17.5 | 0x62...d589 | |
| 04/19/2026 | 7:28:09 AM | sell | $398.15 | $1.52 | 0.6431 | 0.00247 | 260.33 | 0xa5...070f | |
| 04/19/2026 | 7:27:37 AM | sell | $237.99 | $1.53 | 0.3842 | 0.00247 | 155.54 | 0x53...342a | |
| 04/19/2026 | 7:27:26 AM | sell | $39.29 | $1.52 | 0.06347 | 0.00247 | 25.69 | 0x71...1cc1 | |
| 04/19/2026 | 7:27:22 AM | sell | $710.87 | $1.52 | 1.14 | 0.002471 | 464.73 | 0x01...f618 | |
| 04/19/2026 | 7:27:23 AM | sell | $178.25 | $1.52 | 0.2879 | 0.00247 | 116.55 | 0x06...6cec |