- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 451,330.24
- Pooled WBNB:
- $199.22
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.49. Cake price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $495,831.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,390,949,146.76. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $810,646.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $810,646.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2780 in the last 24 hours, 1225 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $495,831.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002226, captured at 12:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:48:53 AM | sell | $0.000846 | $1.49 | 0.051256 | 0.002226 | 0.0005644 | 0x6f...14db | |
| 05/16/2026 | 12:48:48 AM | buy | $499.87 | $1.5 | 0.7424 | 0.002228 | 333.17 | 0xa4...e0d3 | |
| 05/16/2026 | 12:48:49 AM | sell | $161.64 | $1.49 | 0.24 | 0.002226 | 107.83 | 0xfc...a84f | |
| 05/16/2026 | 12:48:07 AM | sell | $40.09 | $1.49 | 0.05953 | 0.002225 | 26.74 | 0x35...2b23 | |
| 05/16/2026 | 12:46:15 AM | sell | $218.91 | $1.49 | 0.3252 | 0.002226 | 146.1 | 0xcd...2ae2 | |
| 05/16/2026 | 12:45:47 AM | buy | $500.01 | $1.49 | 0.7427 | 0.002228 | 333.37 | 0x63...bfde | |
| 05/16/2026 | 12:44:43 AM | sell | $9.03 | $1.49 | 0.01342 | 0.002225 | 6.03 | 0xa4...f713 | |
| 05/16/2026 | 12:42:45 AM | sell | $1.9 | $1.49 | 0.002824 | 0.002225 | 1.26 | 0x81...fb8d | |
| 05/16/2026 | 12:41:34 AM | sell | $53.17 | $1.49 | 0.07896 | 0.002225 | 35.47 | 0x84...b9c7 | |
| 05/16/2026 | 12:40:57 AM | sell | $4.9 | $1.49 | 0.007289 | 0.002225 | 3.27 | 0x92...0287 | |
| 05/16/2026 | 12:39:54 AM | sell | $27.85 | $1.49 | 0.04133 | 0.002225 | 18.57 | 0x83...b27c | |
| 05/16/2026 | 12:39:49 AM | sell | $214.13 | $1.49 | 0.3178 | 0.002225 | 142.79 | 0x02...e77f | |
| 05/16/2026 | 12:39:49 AM | buy | $600.02 | $1.5 | 0.8905 | 0.002227 | 399.76 | 0x18...256e | |
| 05/16/2026 | 12:39:18 AM | buy | $499.98 | $1.5 | 0.7418 | 0.002227 | 333.09 | 0xfc...e84a | |
| 05/16/2026 | 12:39:01 AM | sell | $385.53 | $1.49 | 0.572 | 0.002224 | 257.1 | 0xb4...766f | |
| 05/16/2026 | 12:39:00 AM | buy | $500 | $1.5 | 0.7417 | 0.002226 | 333.08 | 0x88...fba0 | |
| 05/16/2026 | 12:38:51 AM | sell | $0.8068 | $1.49 | 0.001196 | 0.002224 | 0.538 | 0x42...97ee | |
| 05/16/2026 | 12:37:59 AM | buy | $800.16 | $1.5 | 1.18 | 0.002226 | 533.14 | 0xe9...3a74 | |
| 05/16/2026 | 12:37:04 AM | buy | $500.01 | $1.5 | 0.7415 | 0.002225 | 333.24 | 0x94...8ded | |
| 05/16/2026 | 12:36:48 AM | sell | $48.47 | $1.49 | 0.0719 | 0.002222 | 32.34 | 0xa1...d75b |