- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 800,798.44
- Pooled WBNB:
- $439.56
Cake/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.01. Cake price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 5610 trades with trading volume of $2,906,297.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,286,942,163.13. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,989,860.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,989,860.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5610 in the last 24 hours, 2999 of which are buy transactions, and 2611 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,906,297.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002335, captured at 9:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.01 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:14:42 AM | buy | $63.49 | $2.01 | 0.07369 | 0.002335 | 31.55 | 0x0b...ce60 | |
| 12/16/2025 | 9:14:20 AM | buy | $110.02 | $2.01 | 0.1276 | 0.002335 | 54.68 | 0x58...4ece | |
| 12/16/2025 | 9:13:34 AM | buy | $3.01 | $2.01 | 0.003498 | 0.002334 | 1.49 | 0x08...50c8 | |
| 12/16/2025 | 9:12:03 AM | buy | $0.01364 | $2.01 | 0.00001583 | 0.002334 | 0.006782 | 0xd5...7c65 | |
| 12/16/2025 | 9:11:43 AM | buy | $0.02456 | $2.01 | 0.0000285 | 0.002334 | 0.0122 | 0x0e...f316 | |
| 12/16/2025 | 9:11:16 AM | buy | $131.04 | $2.01 | 0.152 | 0.002334 | 65.13 | 0x28...77bf | |
| 12/16/2025 | 9:10:35 AM | buy | $0.02045 | $2.01 | 0.00002374 | 0.002334 | 0.01016 | 0x55...333b | |
| 12/16/2025 | 9:10:11 AM | sell | $1,002.98 | $2.01 | 1.16 | 0.002332 | 498.98 | 0xd1...d62a | |
| 12/16/2025 | 9:09:41 AM | buy | $0.02538 | $2.01 | 0.00002945 | 0.002335 | 0.01261 | 0x93...ec7c | |
| 12/16/2025 | 9:09:38 AM | buy | $0.01783 | $2.01 | 0.00002069 | 0.002335 | 0.008861 | 0x3c...fd61 | |
| 12/16/2025 | 9:09:23 AM | sell | $501.66 | $2.01 | 0.5822 | 0.002333 | 249.52 | 0x5c...edf6 | |
| 12/16/2025 | 9:08:02 AM | sell | $998.33 | $2 | 1.16 | 0.002333 | 498.94 | 0x87...766c | |
| 12/16/2025 | 9:08:01 AM | sell | $499.14 | $2 | 0.5822 | 0.002334 | 249.4 | 0xe7...101c | |
| 12/16/2025 | 9:07:58 AM | sell | $498.95 | $2 | 0.582 | 0.002334 | 249.27 | 0xa6...21c2 | |
| 12/16/2025 | 9:07:48 AM | sell | $0.4234 | $2 | 0.0004939 | 0.002335 | 0.2115 | 0x7c...c25c | |
| 12/16/2025 | 9:07:32 AM | sell | $98.76 | $2 | 0.1152 | 0.002335 | 49.33 | 0x04...fdbd | |
| 12/16/2025 | 9:07:19 AM | buy | $257.95 | $2 | 0.3008 | 0.002337 | 128.73 | 0xad...87b1 | |
| 12/16/2025 | 9:06:55 AM | sell | $998.18 | $2 | 1.16 | 0.002335 | 498.58 | 0x05...cb00 | |
| 12/16/2025 | 9:06:50 AM | sell | $1.25 | $2 | 0.001463 | 0.002335 | 0.6264 | 0x71...d409 | |
| 12/16/2025 | 9:06:06 AM | sell | $1.61 | $2 | 0.001882 | 0.002335 | 0.8061 | 0x40...0a88 |