- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 165,626.23
- Pooled WBNB:
- $70.83
Cake/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.21. Cake price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 9369 trades with trading volume of $2,098,057.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,417,401,387.08. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $416,540.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $416,540.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9369 in the last 24 hours, 4058 of which are buy transactions, and 5311 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,098,057.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003209, captured at 12:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:10:05 AM | buy | $750.87 | $2.21 | 1.08 | 0.003209 | 338.34 | 0x18...12c6 | |
| 01/22/2025 | 12:09:50 AM | buy | $351.32 | $2.21 | 0.5081 | 0.003208 | 158.38 | 0x10...9060 | |
| 01/22/2025 | 12:09:32 AM | buy | $2.07 | $2.21 | 0.003 | 0.003207 | 0.9352 | 0x71...fc41 | |
| 01/22/2025 | 12:09:29 AM | buy | $4.89 | $2.21 | 0.007085 | 0.003207 | 2.2 | 0x0f...042e | |
| 01/22/2025 | 12:09:11 AM | sell | $839.1 | $2.21 | 1.21 | 0.003205 | 378.58 | 0xab...70e1 | |
| 01/22/2025 | 12:09:05 AM | sell | $525.99 | $2.21 | 0.7608 | 0.003207 | 237.17 | 0xf6...ccae | |
| 01/22/2025 | 12:07:38 AM | sell | $0.1493 | $2.21 | 0.000216 | 0.003208 | 0.06732 | 0xae...1e14 | |
| 01/22/2025 | 12:07:02 AM | sell | $356.96 | $2.21 | 0.5163 | 0.003209 | 160.89 | 0x2d...bf51 | |
| 01/22/2025 | 12:06:41 AM | sell | $0.02933 | $2.21 | 0.00004242 | 0.003209 | 0.01321 | 0x03...6cb6 | |
| 01/22/2025 | 12:05:50 AM | sell | $605.66 | $2.21 | 0.876 | 0.00321 | 272.86 | 0x5d...2f78 | |
| 01/22/2025 | 12:05:23 AM | sell | $1,326.75 | $2.22 | 1.91 | 0.003213 | 597.21 | 0xd2...faa9 | |
| 01/22/2025 | 12:05:17 AM | sell | $26.53 | $2.22 | 0.03838 | 0.003215 | 11.93 | 0x38...506d | |
| 01/22/2025 | 12:04:26 AM | sell | $15.99 | $2.22 | 0.02313 | 0.003215 | 7.19 | 0x85...51ce | |
| 01/22/2025 | 12:04:26 AM | sell | $47.71 | $2.22 | 0.06901 | 0.003215 | 21.46 | 0x64...4237 | |
| 01/22/2025 | 12:04:14 AM | sell | $18.19 | $2.22 | 0.02631 | 0.003215 | 8.18 | 0xe4...400c | |
| 01/22/2025 | 12:03:47 AM | buy | $829 | $2.22 | 1.19 | 0.003217 | 372.71 | 0x21...a225 | |
| 01/22/2025 | 12:03:44 AM | sell | $2.48 | $2.22 | 0.003596 | 0.003213 | 1.11 | 0x90...1d9c | |
| 01/22/2025 | 12:03:41 AM | sell | $35.95 | $2.22 | 0.052 | 0.003213 | 16.18 | 0x6d...fdac | |
| 01/22/2025 | 12:03:32 AM | sell | $1.35 | $2.22 | 0.001962 | 0.003213 | 0.6106 | 0x1f...06be | |
| 01/22/2025 | 12:03:26 AM | sell | $7.07 | $2.22 | 0.01022 | 0.003213 | 3.18 | 0x79...8ef4 |