- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 267,146.33
- Pooled WBNB:
- $538.84
Cake/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.89. Cake price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $349,339.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,914,088,547.61. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $881,645.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $881,645.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1840 in the last 24 hours, 1000 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $349,339.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002729, captured at 2:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:52:50 AM | sell | $9.07 | $1.89 | 0.01304 | 0.002729 | 4.78 | 0xe0...4407 | |
| 11/08/2026 | 1:49:10 AM | sell | $92.86 | $1.89 | 0.1335 | 0.002729 | 48.94 | 0xb1...ff22 | |
| 11/08/2026 | 1:48:58 AM | sell | $347.16 | $1.89 | 0.4994 | 0.002729 | 182.97 | 0x2b...4a5d | |
| 11/08/2026 | 1:48:57 AM | buy | $558.76 | $1.89 | 0.8038 | 0.002732 | 294.21 | 0x41...8ba2 | |
| 11/08/2026 | 1:44:35 AM | sell | $0.2471 | $1.89 | 0.0003554 | 0.002728 | 0.1302 | 0xa9...9122 | |
| 11/08/2026 | 1:44:34 AM | sell | $251.45 | $1.89 | 0.3616 | 0.002729 | 132.53 | 0xee...f411 | |
| 11/08/2026 | 1:40:48 AM | sell | $84.13 | $1.89 | 0.1209 | 0.002729 | 44.32 | 0xbc...c5d7 | |
| 11/08/2026 | 1:38:30 AM | sell | $121.28 | $1.89 | 0.1743 | 0.002729 | 63.89 | 0xd3...7407 | |
| 11/08/2026 | 1:37:00 AM | sell | $258.06 | $1.89 | 0.371 | 0.002729 | 135.92 | 0x4c...9b00 | |
| 11/08/2026 | 1:33:54 AM | buy | $539.94 | $1.9 | 0.7761 | 0.002732 | 284.05 | 0xd0...7766 | |
| 11/08/2026 | 1:33:20 AM | buy | $310.02 | $1.9 | 0.4456 | 0.002731 | 163.14 | 0x3a...4d57 | |
| 11/08/2026 | 1:33:17 AM | buy | $206.7 | $1.89 | 0.2971 | 0.002731 | 108.79 | 0xb6...9f27 | |
| 11/08/2026 | 1:33:17 AM | buy | $192.29 | $1.9 | 0.2764 | 0.002731 | 101.2 | 0xac...7a9c | |
| 11/08/2026 | 1:32:40 AM | buy | $241.68 | $1.89 | 0.3474 | 0.00273 | 127.22 | 0x14...03a6 | |
| 11/08/2026 | 1:29:06 AM | buy | $0.6706 | $1.89 | 0.0009639 | 0.00273 | 0.353 | 0x14...f3f1 | |
| 11/08/2026 | 1:28:52 AM | buy | $0.9032 | $1.89 | 0.001298 | 0.00273 | 0.4755 | 0xd2...09e8 | |
| 11/08/2026 | 1:27:03 AM | sell | $943.64 | $1.89 | 1.35 | 0.002728 | 497.2 | 0xcd...fb39 | |
| 11/08/2026 | 1:25:49 AM | sell | $584.56 | $1.89 | 0.8401 | 0.002729 | 307.79 | 0x37...a50e | |
| 11/08/2026 | 1:25:50 AM | sell | $139.17 | $1.89 | 0.2 | 0.002729 | 73.29 | 0xfb...8f5e | |
| 11/08/2026 | 1:21:05 AM | sell | $306.13 | $1.89 | 0.44 | 0.00273 | 161.13 | 0x88...234e |