Info about Cake-WBNB pair
- Pooled Cake:
- 429,747.1
- Pooled WBNB:
- $699.01
Cake/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.44. Cake price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $1,300,951.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,197,559,307.07. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,044,704.51. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,044,704.51.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2618 in the last 24 hours, 929 of which are buy transactions, and 1689 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,300,951.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002393, captured at 1:04 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:03:33 AM | sell | $0.02295 | $1.44 | 0.00003796 | 0.002393 | 0.01586 | 0x3d...ae33 | |
| 08/10/2026 | 1:02:41 AM | sell | $9.97 | $1.44 | 0.0165 | 0.002393 | 6.89 | 0x71...ad3b | |
| 08/10/2026 | 1:00:41 AM | sell | $33.93 | $1.44 | 0.05618 | 0.002393 | 23.47 | 0xe2...b511 | |
| 08/10/2026 | 1:00:41 AM | sell | $247.26 | $1.44 | 0.4093 | 0.002393 | 171 | 0x50...178b | |
| 08/10/2026 | 1:00:40 AM | sell | $724.94 | $1.44 | 1.2 | 0.002394 | 501.31 | 0xff...e99a | |
| 08/10/2026 | 1:00:40 AM | sell | $768.64 | $1.44 | 1.27 | 0.002394 | 531.47 | 0x6a...626f | |
| 08/10/2026 | 1:00:40 AM | buy | $4,716.1 | $1.44 | 7.8 | 0.002395 | 3,258.62 | 0x0e...0c4b | |
| 08/10/2026 | 1:00:40 AM | sell | $131.01 | $1.44 | 0.2169 | 0.002394 | 90.58 | 0x10...21a6 | |
| 08/10/2026 | 1:00:39 AM | sell | $0.001115 | $1.44 | 0.051847 | 0.002392 | 0.0007722 | 0xf8...7355 | |
| 08/10/2026 | 12:59:45 AM | sell | $49.48 | $1.44 | 0.08193 | 0.002392 | 34.24 | 0x8f...2428 | |
| 08/10/2026 | 12:59:03 AM | sell | $163.8 | $1.44 | 0.271 | 0.002392 | 113.27 | 0xd0...02eb | |
| 08/10/2026 | 12:59:03 AM | sell | $407.99 | $1.44 | 0.6751 | 0.002392 | 282.15 | 0xf4...ee28 | |
| 08/10/2026 | 12:55:13 AM | buy | $121.5 | $1.44 | 0.201 | 0.002395 | 83.93 | 0xde...0d3d | |
| 08/10/2026 | 12:55:13 AM | buy | $172.12 | $1.44 | 0.2848 | 0.002395 | 118.9 | 0xbd...82a9 | |
| 08/10/2026 | 12:54:37 AM | buy | $86.63 | $1.44 | 0.1433 | 0.002395 | 59.84 | 0xdb...d09c | |
| 08/10/2026 | 12:54:03 AM | buy | $132.9 | $1.44 | 0.2198 | 0.002395 | 91.8 | 0xa6...6871 | |
| 08/10/2026 | 12:52:07 AM | sell | $0.0237 | $1.44 | 0.0000392 | 0.002392 | 0.01638 | 0x6c...e439 | |
| 08/10/2026 | 12:50:45 AM | sell | $228.01 | $1.44 | 0.3772 | 0.002392 | 157.64 | 0x54...4227 | |
| 08/10/2026 | 12:48:25 AM | buy | $291.55 | $1.44 | 0.4825 | 0.002395 | 201.48 | 0x3e...cd30 | |
| 08/10/2026 | 12:46:26 AM | sell | $217.02 | $1.44 | 0.3595 | 0.002392 | 150.25 | 0x69...1827 |