- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 180,535.05
- Pooled WBNB:
- $892.21
Cake/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.4. Cake price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 6401 trades with trading volume of $2,057,934.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,861,013,021.54. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,117,929.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,117,929.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6401 in the last 24 hours, 3134 of which are buy transactions, and 3267 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,057,934.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003129, captured at 4:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:55:52 PM | sell | $67.42 | $2.4 | 0.08785 | 0.003129 | 28.07 | 0x81...0bfb | |
| 09/19/2026 | 4:55:41 PM | sell | $0.2 | $2.4 | 0.0002606 | 0.003129 | 0.08329 | 0xea...bbcc | |
| 09/19/2026 | 4:55:06 PM | sell | $30.8 | $2.4 | 0.04014 | 0.003129 | 12.82 | 0xf1...e08b | |
| 09/19/2026 | 4:54:36 PM | sell | $350.33 | $2.39 | 0.4568 | 0.003129 | 145.98 | 0xc5...dff2 | |
| 09/19/2026 | 4:54:27 PM | sell | $264.11 | $2.39 | 0.3444 | 0.003129 | 110.05 | 0xfc...4094 | |
| 09/19/2026 | 4:54:31 PM | buy | $199.96 | $2.4 | 0.2607 | 0.003132 | 83.23 | 0x42...bb6d | |
| 09/19/2026 | 4:53:12 PM | buy | $348.27 | $2.4 | 0.4541 | 0.003132 | 144.98 | 0x1a...70fb | |
| 09/19/2026 | 4:52:30 PM | buy | $495.96 | $2.4 | 0.6469 | 0.003132 | 206.56 | 0xb2...78bb | |
| 09/19/2026 | 4:51:39 PM | sell | $35.06 | $2.39 | 0.04574 | 0.003129 | 14.61 | 0x86...8409 | |
| 09/19/2026 | 4:51:56 PM | sell | $10.01 | $2.39 | 0.01306 | 0.003128 | 4.17 | 0x32...bc66 | |
| 09/19/2026 | 4:51:40 PM | sell | $216.63 | $2.39 | 0.2826 | 0.003128 | 90.34 | 0xd2...6b2f | |
| 09/19/2026 | 4:51:39 PM | sell | $394.12 | $2.39 | 0.5142 | 0.003129 | 164.34 | 0x0c...03e1 | |
| 09/19/2026 | 4:51:01 PM | buy | $199.17 | $2.4 | 0.2599 | 0.003132 | 82.97 | 0xa8...ae24 | |
| 09/19/2026 | 4:50:34 PM | buy | $199.15 | $2.4 | 0.2598 | 0.003132 | 82.97 | 0x43...8512 | |
| 09/19/2026 | 4:50:06 PM | buy | $199.25 | $2.4 | 0.2599 | 0.003132 | 82.99 | 0x74...d11f | |
| 09/19/2026 | 4:49:38 PM | sell | $95.2 | $2.39 | 0.1241 | 0.003128 | 39.69 | 0x19...f4d1 | |
| 09/19/2026 | 4:49:32 PM | buy | $424.18 | $2.4 | 0.5533 | 0.003131 | 176.69 | 0x75...db1a | |
| 09/19/2026 | 4:49:30 PM | buy | $199.23 | $2.4 | 0.2599 | 0.003131 | 82.99 | 0x51...f14f | |
| 09/19/2026 | 4:47:26 PM | buy | $2,399.97 | $2.4 | 3.13 | 0.003132 | 999.68 | 0xfb...f75c | |
| 09/19/2026 | 4:47:26 PM | sell | $1,916.81 | $2.39 | 2.5 | 0.003129 | 799.16 | 0x2e...0467 |