- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 432,859.48
- Pooled WBNB:
- $242.62
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $742,657.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,263,049,584.82. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $794,144.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $794,144.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3083 in the last 24 hours, 1123 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $742,657.72 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002251, captured at 1:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:25:32 PM | sell | $0.08999 | $1.46 | 0.0001379 | 0.002251 | 0.06126 | 0x59...012c | |
| 05/16/2026 | 1:24:32 PM | sell | $0.175 | $1.46 | 0.0002681 | 0.002251 | 0.1191 | 0xb0...eccb | |
| 05/16/2026 | 1:24:19 PM | sell | $0.1542 | $1.46 | 0.0002363 | 0.002251 | 0.105 | 0xf8...ff19 | |
| 05/16/2026 | 1:22:15 PM | sell | $55.89 | $1.46 | 0.08562 | 0.002251 | 38.03 | 0xfa...1732 | |
| 05/16/2026 | 1:20:48 PM | buy | $54.06 | $1.47 | 0.08279 | 0.002253 | 36.73 | 0x92...1126 | |
| 05/16/2026 | 1:20:39 PM | sell | $2.13 | $1.46 | 0.003276 | 0.002251 | 1.45 | 0xa6...0443 | |
| 05/16/2026 | 1:20:13 PM | buy | $139.18 | $1.47 | 0.2132 | 0.002253 | 94.61 | 0x70...4ca0 | |
| 05/16/2026 | 1:20:11 PM | buy | $84.66 | $1.47 | 0.1296 | 0.002253 | 57.52 | 0x0c...6fa0 | |
| 05/16/2026 | 1:18:51 PM | sell | $7.4 | $1.46 | 0.01134 | 0.002251 | 5.03 | 0xc7...c11b | |
| 05/16/2026 | 1:17:23 PM | sell | $362.68 | $1.46 | 0.5557 | 0.002251 | 246.85 | 0xe2...7fa6 | |
| 05/16/2026 | 1:17:23 PM | buy | $1,940.24 | $1.47 | 2.97 | 0.002252 | 1,319.65 | 0x25...30c9 | |
| 05/16/2026 | 1:17:00 PM | sell | $0.09224 | $1.46 | 0.0001413 | 0.002249 | 0.06283 | 0x83...009c | |
| 05/16/2026 | 1:15:30 PM | buy | $899.64 | $1.46 | 1.37 | 0.002251 | 612.19 | 0x97...ba32 | |
| 05/16/2026 | 1:15:29 PM | sell | $1,514.28 | $1.46 | 2.32 | 0.002249 | 1,031.33 | 0xb5...2da8 | |
| 05/16/2026 | 1:15:29 PM | sell | $87.97 | $1.46 | 0.1348 | 0.002249 | 59.93 | 0x90...033d | |
| 05/16/2026 | 1:15:10 PM | sell | $24.81 | $1.46 | 0.03802 | 0.00225 | 16.89 | 0xdf...77a1 | |
| 05/16/2026 | 1:14:53 PM | sell | $24.88 | $1.46 | 0.03814 | 0.00225 | 16.94 | 0xc5...2166 | |
| 05/16/2026 | 1:14:41 PM | sell | $0.09001 | $1.46 | 0.0001379 | 0.00225 | 0.06129 | 0x93...1205 | |
| 05/16/2026 | 1:14:09 PM | sell | $18.02 | $1.46 | 0.02762 | 0.00225 | 12.27 | 0xdf...149a | |
| 05/16/2026 | 1:13:24 PM | sell | $154.67 | $1.46 | 0.237 | 0.00225 | 105.32 | 0x68...c37b |