WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.42
Price
0.00221 WBNB
TVL
$769,683.39
MKT CAP
$6.15B
5m
0.61%
1h
0.85%
4h
-0.33%
24h
-3.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
968K
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
455,492.77
Pooled WBNB:
$190.01

Cake/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $967,513.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,145,899,719.33. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $769,683.39. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $769,683.39.

The total transactions of Cake/WBNB is 4104 in the last 24 hours, 1974 of which are buy transactions, and 2130 are sales transactions.

Cake/WBNB pool has a trading volume of $967,513.31 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00221, captured at 11:44 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:44:30 AMsell$400.44$1.420.62270.002208281.960xc0...cc59
05/18/202611:44:30 AMbuy$567.29$1.420.88210.00221399.070xde...1834
05/18/202611:44:16 AMbuy$93.92$1.420.1460.00220966.090xc0...dbcd
05/18/202611:44:14 AMsell$25.1$1.410.039030.00220717.680xc2...d486
05/18/202611:44:05 AMsell$113.93$1.410.17720.00220780.290x3d...f23f
05/18/202611:43:55 AMsell$50.64$1.410.078790.00220735.680xc8...b3c7
05/18/202611:43:55 AMsell$75.97$1.410.11810.00220853.520x28...3604
05/18/202611:41:40 AMsell$18.71$1.420.029080.00220813.170x1b...7594
05/18/202611:41:29 AMsell$16.11$1.410.025170.00220811.40xdb...2a3c
05/18/202611:41:20 AMbuy$68.37$1.410.10640.0022148.150xb9...72fc
05/18/202611:41:18 AMbuy$82.21$1.410.12790.0022157.910x3b...4aa8
05/18/202611:41:17 AMbuy$320.4$1.410.49870.002209225.710x7c...f500
05/18/202611:40:30 AMsell$63.91$1.410.10.00220745.310x5d...c7ae
05/18/202611:40:23 AMsell$37.26$1.410.058060.00220726.30x6a...906a
05/18/202611:40:02 AMsell$19.74$1.410.03080.00220713.950xbc...723c
05/18/202611:40:00 AMbuy$477.26$1.410.74460.002209337.010x39...109a
05/18/202611:40:00 AMbuy$299.84$1.410.46780.002208211.790x34...dac8
05/18/202611:40:00 AMsell$37.49$1.410.058490.00220726.490x6c...cce9
05/18/202611:39:37 AMsell$168.95$1.410.26380.002206119.570xae...d73d
05/18/202611:39:34 AMsell$3.42$1.410.0053440.0022062.420x30...32f5