- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 329,821.2
- Pooled WBNB:
- $812.23
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.47. Cake price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,070,399.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,499,862,287.06. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $975,734.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $975,734.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2818 in the last 24 hours, 1015 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,070,399.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002442, captured at 3:52 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:51:11 PM | sell | $70.36 | $1.47 | 0.1166 | 0.002442 | 47.77 | 0xfc...235b | |
| 08/18/2026 | 3:51:02 PM | sell | $236.87 | $1.47 | 0.3927 | 0.002442 | 160.84 | 0xa4...2209 | |
| 08/18/2026 | 3:51:00 PM | sell | $76.18 | $1.47 | 0.1263 | 0.002442 | 51.73 | 0xd4...ee02 | |
| 08/18/2026 | 3:51:00 PM | sell | $69.67 | $1.47 | 0.1155 | 0.002442 | 47.3 | 0x68...dc59 | |
| 08/18/2026 | 3:50:59 PM | sell | $146.96 | $1.47 | 0.2436 | 0.002442 | 99.76 | 0x5a...6f13 | |
| 08/18/2026 | 3:50:58 PM | sell | $92.06 | $1.47 | 0.1526 | 0.002442 | 62.49 | 0x68...7306 | |
| 08/18/2026 | 3:50:57 PM | sell | $256.58 | $1.47 | 0.4253 | 0.002442 | 174.16 | 0x5a...a301 | |
| 08/18/2026 | 3:50:36 PM | sell | $9.31 | $1.47 | 0.01543 | 0.002442 | 6.32 | 0xfd...0f7d | |
| 08/18/2026 | 3:49:43 PM | sell | $0.08998 | $1.47 | 0.000149 | 0.002442 | 0.06104 | 0xe1...3025 | |
| 08/18/2026 | 3:49:05 PM | sell | $0.1851 | $1.47 | 0.0003067 | 0.002442 | 0.1255 | 0x16...1160 | |
| 08/18/2026 | 3:46:00 PM | buy | $699.62 | $1.47 | 1.15 | 0.002444 | 474.46 | 0x39...2837 | |
| 08/18/2026 | 3:45:54 PM | buy | $237.89 | $1.47 | 0.3943 | 0.002444 | 161.31 | 0xda...cf38 | |
| 08/18/2026 | 3:45:49 PM | buy | $61.93 | $1.47 | 0.1026 | 0.002444 | 42 | 0x20...9275 | |
| 08/18/2026 | 3:45:44 PM | buy | $184.32 | $1.47 | 0.3055 | 0.002444 | 125 | 0x22...e491 | |
| 08/18/2026 | 3:45:09 PM | buy | $52.5 | $1.47 | 0.08701 | 0.002444 | 35.59 | 0x24...a1c0 | |
| 08/18/2026 | 3:42:05 PM | sell | $5.13 | $1.47 | 0.0085 | 0.002441 | 3.48 | 0x25...8917 | |
| 08/18/2026 | 3:41:24 PM | buy | $57.87 | $1.47 | 0.09586 | 0.002444 | 39.21 | 0xdd...626e | |
| 08/18/2026 | 3:41:23 PM | buy | $906.83 | $1.47 | 1.5 | 0.002444 | 614.6 | 0x3d...ee87 | |
| 08/18/2026 | 3:41:21 PM | buy | $356.08 | $1.47 | 0.5898 | 0.002443 | 241.37 | 0x06...bb18 | |
| 08/18/2026 | 3:41:09 PM | buy | $101.78 | $1.47 | 0.1685 | 0.002443 | 69 | 0xda...3538 |