- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 473,787.37
- Pooled WBNB:
- $843.7
Cake/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.33. Cake price is down -34.17% in the last 24 hours. The trading history for the last 24 hours contains 15199 trades with trading volume of $6,789,387.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,572,453,576.27. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,165,764.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,165,764.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 15199 in the last 24 hours, 7402 of which are buy transactions, and 7797 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,789,387.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002096, captured at 6:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:20:14 AM | buy | $381.29 | $1.33 | 0.6008 | 0.002096 | 286.59 | 0xfe...f5c2 | |
| 02/06/2026 | 6:20:14 AM | buy | $237.27 | $1.33 | 0.3739 | 0.002096 | 178.33 | 0x05...d424 | |
| 02/06/2026 | 6:20:12 AM | buy | $221.02 | $1.33 | 0.3483 | 0.002096 | 166.14 | 0xb2...c49b | |
| 02/06/2026 | 6:20:19 AM | buy | $78.24 | $1.33 | 0.1233 | 0.002096 | 58.8 | 0xab...707d | |
| 02/06/2026 | 6:17:54 AM | buy | $148.63 | $1.33 | 0.2333 | 0.002096 | 111.28 | 0xdd...dd2e | |
| 02/06/2026 | 6:17:37 AM | buy | $140.34 | $1.33 | 0.2202 | 0.002096 | 105.03 | 0x84...c677 | |
| 02/06/2026 | 6:17:41 AM | sell | $4.82 | $1.33 | 0.007571 | 0.002094 | 3.61 | 0x37...d30c | |
| 02/06/2026 | 6:17:28 AM | sell | $5.34 | $1.33 | 0.008377 | 0.002094 | 4 | 0x8e...e57a | |
| 02/06/2026 | 6:16:40 AM | buy | $149.74 | $1.33 | 0.2349 | 0.002096 | 112.09 | 0xb5...93e2 | |
| 02/06/2026 | 6:16:47 AM | buy | $323.86 | $1.33 | 0.5082 | 0.002096 | 242.41 | 0x57...d25d | |
| 02/06/2026 | 6:16:25 AM | buy | $205.97 | $1.33 | 0.323 | 0.002096 | 154.12 | 0x6c...b71d | |
| 02/06/2026 | 6:16:24 AM | buy | $369.62 | $1.33 | 0.5797 | 0.002096 | 276.59 | 0xc0...b576 | |
| 02/06/2026 | 6:16:26 AM | buy | $196.97 | $1.33 | 0.3089 | 0.002096 | 147.38 | 0x0a...00b6 | |
| 02/06/2026 | 6:16:26 AM | buy | $190.21 | $1.33 | 0.2983 | 0.002096 | 142.33 | 0x76...8e31 | |
| 02/06/2026 | 6:16:16 AM | buy | $251.25 | $1.33 | 0.3938 | 0.002095 | 187.92 | 0xf5...c763 | |
| 02/06/2026 | 6:16:17 AM | buy | $571.94 | $1.33 | 0.8965 | 0.002095 | 427.75 | 0x48...2bb4 | |
| 02/06/2026 | 6:16:02 AM | buy | $148.9 | $1.33 | 0.2333 | 0.002095 | 111.33 | 0xd4...2470 | |
| 02/06/2026 | 6:15:55 AM | buy | $348.49 | $1.33 | 0.5456 | 0.002095 | 260.39 | 0x94...b5a2 | |
| 02/06/2026 | 6:15:00 AM | buy | $611.62 | $1.33 | 0.9579 | 0.002095 | 457.16 | 0xb2...695d | |
| 02/06/2026 | 6:14:48 AM | buy | $600.62 | $1.33 | 0.9405 | 0.002095 | 448.88 | 0x53...31c5 |