- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 922,191.85
- Pooled WBNB:
- $314.57
Cake/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.93. Cake price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4087 trades with trading volume of $1,682,576.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,328,712,507.26. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,070,803.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,070,803.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4087 in the last 24 hours, 1904 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,682,576.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002146, captured at 1:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:14:08 AM | sell | $49.6 | $1.93 | 0.05495 | 0.002146 | 25.6 | 0x61...6442 | |
| 01/13/2026 | 1:12:21 AM | sell | $93.5 | $1.93 | 0.1036 | 0.002146 | 48.25 | 0x6c...0e09 | |
| 01/13/2026 | 1:10:05 AM | sell | $99.22 | $1.93 | 0.1099 | 0.002146 | 51.2 | 0x93...e61d | |
| 01/13/2026 | 1:10:01 AM | sell | $1,071.67 | $1.93 | 1.18 | 0.002147 | 552.99 | 0xa2...f52a | |
| 01/13/2026 | 1:09:41 AM | sell | $1,005.89 | $1.93 | 1.11 | 0.002147 | 518.89 | 0xd8...8356 | |
| 01/13/2026 | 1:09:41 AM | sell | $373.22 | $1.93 | 0.4135 | 0.002147 | 192.55 | 0x9c...823f | |
| 01/13/2026 | 1:08:45 AM | sell | $221.33 | $1.93 | 0.2452 | 0.002148 | 114.15 | 0xa3...003b | |
| 01/13/2026 | 1:08:35 AM | buy | $2,985.63 | $1.94 | 3.3 | 0.002149 | 1,538.85 | 0x57...ccea | |
| 01/13/2026 | 1:05:17 AM | sell | $0.1633 | $1.94 | 0.00018 | 0.002146 | 0.08385 | 0x3d...2dcc | |
| 01/13/2026 | 1:05:17 AM | sell | $0.06901 | $1.94 | 0.00007608 | 0.002146 | 0.03544 | 0x3d...2dcc | |
| 01/13/2026 | 1:05:17 AM | sell | $0.08328 | $1.94 | 0.0000918 | 0.002146 | 0.04276 | 0x3d...2dcc | |
| 01/13/2026 | 1:03:37 AM | buy | $236.08 | $1.94 | 0.2602 | 0.002148 | 121.11 | 0x97...9ff5 | |
| 01/13/2026 | 12:56:57 AM | buy | $12.69 | $1.94 | 0.01398 | 0.002148 | 6.51 | 0x23...163c | |
| 01/13/2026 | 12:55:49 AM | buy | $9.35 | $1.94 | 0.01031 | 0.002148 | 4.8 | 0x94...f426 | |
| 01/13/2026 | 12:55:23 AM | buy | $274.09 | $1.94 | 0.3021 | 0.002148 | 140.61 | 0x31...71fc | |
| 01/13/2026 | 12:54:49 AM | buy | $500.33 | $1.94 | 0.5515 | 0.002148 | 256.7 | 0xa6...4484 | |
| 01/13/2026 | 12:45:00 AM | sell | $298.87 | $1.94 | 0.3294 | 0.002146 | 153.5 | 0x9e...4b2e | |
| 01/13/2026 | 12:44:45 AM | buy | $4,506.76 | $1.94 | 4.96 | 0.002148 | 2,311.88 | 0x81...75d6 | |
| 01/13/2026 | 12:44:45 AM | sell | $1,503.09 | $1.94 | 1.65 | 0.002147 | 771.69 | 0xb0...22e5 | |
| 01/13/2026 | 12:44:45 AM | sell | $680.64 | $1.94 | 0.7502 | 0.002147 | 349.36 | 0xad...6dde |