- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 750,941.42
- Pooled WBNB:
- $528.67
Cake/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.13. Cake price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 3106 trades with trading volume of $1,548,712.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,587,905,790.33. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,066,376.45. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,066,376.45.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3106 in the last 24 hours, 1361 of which are buy transactions, and 1745 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,548,712.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002424, captured at 1:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.13 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:22:05 AM | buy | $0.1378 | $2.13 | 0.0001567 | 0.002424 | 0.06465 | 0x32...0b35 | |
| 12/15/2025 | 1:21:03 AM | buy | $499.09 | $2.13 | 0.5675 | 0.002424 | 234.05 | 0x34...d0d5 | |
| 12/15/2025 | 1:20:53 AM | buy | $3.84 | $2.13 | 0.004367 | 0.002424 | 1.8 | 0xe5...e731 | |
| 12/15/2025 | 1:20:35 AM | buy | $0.1025 | $2.13 | 0.0001166 | 0.002424 | 0.04809 | 0x72...dc42 | |
| 12/15/2025 | 1:20:20 AM | buy | $499.04 | $2.13 | 0.5674 | 0.002424 | 234.05 | 0x55...685c | |
| 12/15/2025 | 1:20:16 AM | buy | $0.2259 | $2.13 | 0.0002568 | 0.002424 | 0.1059 | 0xf4...0a15 | |
| 12/15/2025 | 1:20:05 AM | buy | $499.02 | $2.13 | 0.5674 | 0.002424 | 234.07 | 0xe0...33bc | |
| 12/15/2025 | 1:18:19 AM | buy | $1.88 | $2.13 | 0.002144 | 0.002423 | 0.8848 | 0x3b...d592 | |
| 12/15/2025 | 1:18:14 AM | buy | $499.35 | $2.13 | 0.5677 | 0.002423 | 234.25 | 0x67...838a | |
| 12/15/2025 | 1:18:08 AM | buy | $266.38 | $2.13 | 0.3028 | 0.002423 | 124.97 | 0x65...0ba3 | |
| 12/15/2025 | 1:17:26 AM | buy | $1,248.77 | $2.13 | 1.41 | 0.002423 | 585.99 | 0x31...6602 | |
| 12/15/2025 | 1:16:43 AM | buy | $474.5 | $2.13 | 0.5395 | 0.002422 | 222.7 | 0x17...7bb5 | |
| 12/15/2025 | 1:16:37 AM | buy | $999.26 | $2.13 | 1.13 | 0.002422 | 469.09 | 0x7f...4afb | |
| 12/15/2025 | 1:16:20 AM | buy | $0.267 | $2.12 | 0.0003036 | 0.002421 | 0.1253 | 0x52...938a | |
| 12/15/2025 | 1:16:11 AM | buy | $1,021.86 | $2.14 | 1.15 | 0.002421 | 477.46 | 0x7b...c19a | |
| 12/15/2025 | 1:16:13 AM | buy | $298.59 | $2.14 | 0.3378 | 0.002421 | 139.49 | 0x55...d36b | |
| 12/15/2025 | 1:16:12 AM | buy | $43.3 | $2.14 | 0.04898 | 0.002421 | 20.22 | 0x3d...27c9 | |
| 12/15/2025 | 1:16:08 AM | buy | $0.2208 | $2.13 | 0.0002498 | 0.002421 | 0.1032 | 0x95...f1b9 | |
| 12/15/2025 | 1:16:04 AM | sell | $176.86 | $2.13 | 0.2001 | 0.002418 | 82.73 | 0x2c...5166 | |
| 12/15/2025 | 1:15:50 AM | buy | $0.607 | $2.13 | 0.0006867 | 0.002421 | 0.2836 | 0x4f...cb71 |