- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 343,624.12
- Pooled WBNB:
- $793.12
Cake/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.41. Cake price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $956,029.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,769,840,775.13. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $938,626.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $938,626.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2852 in the last 24 hours, 1123 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $956,029.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002467, captured at 2:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:07:08 AM | sell | $82.87 | $1.41 | 0.1449 | 0.002467 | 58.71 | 0x61...da6d | |
| 07/19/2026 | 2:07:07 AM | sell | $106.62 | $1.41 | 0.1864 | 0.002467 | 75.54 | 0x2f...f524 | |
| 07/19/2026 | 2:07:04 AM | sell | $425.08 | $1.41 | 0.7433 | 0.002467 | 301.21 | 0x61...e596 | |
| 07/19/2026 | 2:07:03 AM | sell | $400.48 | $1.41 | 0.7003 | 0.002468 | 283.76 | 0xe0...545a | |
| 07/19/2026 | 2:06:51 AM | sell | $95.53 | $1.41 | 0.1671 | 0.002468 | 67.71 | 0x77...01ce | |
| 07/19/2026 | 2:06:50 AM | sell | $189.81 | $1.41 | 0.332 | 0.002468 | 134.53 | 0x12...5969 | |
| 07/19/2026 | 2:06:32 AM | sell | $220.39 | $1.41 | 0.3855 | 0.002468 | 156.19 | 0xf8...c309 | |
| 07/19/2026 | 2:06:33 AM | sell | $300 | $1.41 | 0.5248 | 0.002468 | 212.63 | 0xf5...6215 | |
| 07/19/2026 | 2:05:42 AM | sell | $14.42 | $1.41 | 0.02524 | 0.002468 | 10.22 | 0x91...6543 | |
| 07/19/2026 | 2:04:10 AM | sell | $49.26 | $1.41 | 0.08622 | 0.002468 | 34.92 | 0xd2...7b93 | |
| 07/19/2026 | 2:01:20 AM | sell | $381.65 | $1.4 | 0.6688 | 0.002468 | 270.9 | 0xe5...fbaa | |
| 07/19/2026 | 2:01:08 AM | buy | $457.93 | $1.4 | 0.8026 | 0.002471 | 324.79 | 0xc5...310d | |
| 07/19/2026 | 2:00:32 AM | buy | $32.71 | $1.41 | 0.05732 | 0.002471 | 23.19 | 0x01...52ff | |
| 07/19/2026 | 1:52:30 AM | buy | $1,150.54 | $1.4 | 2.01 | 0.00247 | 816.1 | 0xcc...c551 | |
| 07/19/2026 | 1:51:45 AM | buy | $1.97 | $1.4 | 0.003455 | 0.00247 | 1.39 | 0x31...8d19 | |
| 07/19/2026 | 1:50:11 AM | buy | $2.51 | $1.4 | 0.004405 | 0.00247 | 1.78 | 0xda...0f6d | |
| 07/19/2026 | 1:49:02 AM | buy | $10.31 | $1.4 | 0.01809 | 0.00247 | 7.32 | 0x3e...fadc | |
| 07/19/2026 | 1:49:00 AM | buy | $277.97 | $1.4 | 0.4875 | 0.00247 | 197.34 | 0x2e...046a | |
| 07/19/2026 | 1:48:55 AM | sell | $10,904.02 | $1.4 | 19.12 | 0.002469 | 7,743.6 | 0xb3...953f | |
| 07/19/2026 | 1:48:55 AM | buy | $64.76 | $1.4 | 0.1135 | 0.002468 | 46 | 0xa6...e618 |