- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 208,875.04
- Pooled WBNB:
- $996.05
Cake/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.53. Cake price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 5255 trades with trading volume of $2,311,382.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,837,796,457.51. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $921,528.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $921,528.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5255 in the last 24 hours, 1896 of which are buy transactions, and 3359 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,311,382.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002555, captured at 7:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:03:05 AM | sell | $133.6 | $1.53 | 0.2217 | 0.002555 | 86.79 | 0x16...1a3c | |
| 08/19/2026 | 7:03:08 AM | sell | $0.3362 | $1.53 | 0.0005582 | 0.002555 | 0.2184 | 0xfa...a170 | |
| 08/19/2026 | 7:03:00 AM | sell | $107.32 | $1.53 | 0.1782 | 0.002555 | 69.72 | 0xec...9848 | |
| 08/19/2026 | 7:03:00 AM | sell | $0.4842 | $1.53 | 0.000804 | 0.002555 | 0.3145 | 0xa0...8ae0 | |
| 08/19/2026 | 7:03:01 AM | sell | $103.13 | $1.53 | 0.1712 | 0.002555 | 67 | 0x75...5bf5 | |
| 08/19/2026 | 7:02:57 AM | sell | $129.68 | $1.53 | 0.2152 | 0.002555 | 84.23 | 0xc8...fdbc | |
| 08/19/2026 | 7:02:56 AM | sell | $454.39 | $1.53 | 0.7543 | 0.002556 | 295.12 | 0xb2...b156 | |
| 08/19/2026 | 7:02:55 AM | sell | $132.31 | $1.53 | 0.2196 | 0.002556 | 85.93 | 0x7e...b0b3 | |
| 08/19/2026 | 7:02:55 AM | sell | $308.31 | $1.54 | 0.5118 | 0.002556 | 200.2 | 0xde...7a90 | |
| 08/19/2026 | 7:02:54 AM | sell | $111.75 | $1.54 | 0.1855 | 0.002556 | 72.55 | 0x86...1e83 | |
| 08/19/2026 | 7:02:54 AM | sell | $125.91 | $1.54 | 0.209 | 0.002557 | 81.76 | 0x12...c697 | |
| 08/19/2026 | 7:02:53 AM | buy | $50.99 | $1.54 | 0.08466 | 0.002559 | 33.07 | 0x9f...6a3d | |
| 08/19/2026 | 7:02:53 AM | sell | $118.62 | $1.54 | 0.1969 | 0.002557 | 77.02 | 0xc2...0a14 | |
| 08/19/2026 | 7:02:45 AM | sell | $0.1741 | $1.54 | 0.0002891 | 0.002557 | 0.113 | 0x36...91be | |
| 08/19/2026 | 7:02:38 AM | sell | $88.89 | $1.54 | 0.1476 | 0.002557 | 57.71 | 0x78...5ff4 | |
| 08/19/2026 | 7:02:36 AM | sell | $144.76 | $1.54 | 0.2403 | 0.002557 | 93.98 | 0x3c...0086 | |
| 08/19/2026 | 7:02:35 AM | sell | $101.21 | $1.54 | 0.168 | 0.002557 | 65.68 | 0x30...be8a | |
| 08/19/2026 | 7:02:28 AM | sell | $0.5838 | $1.54 | 0.0009692 | 0.002557 | 0.3789 | 0xde...d800 | |
| 08/19/2026 | 7:02:10 AM | sell | $0.2784 | $1.54 | 0.0004621 | 0.002557 | 0.1806 | 0xd7...21af | |
| 08/19/2026 | 7:02:03 AM | sell | $29.7 | $1.54 | 0.04931 | 0.002557 | 19.27 | 0x9e...e881 |