- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 830,943.08
- Pooled WBNB:
- $366.94
Cake/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.82. Cake price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $1,075,251.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,758,567,666.75. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,821,539.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,821,539.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2720 in the last 24 hours, 1153 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,075,251.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002176, captured at 10:46 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:46:22 PM | sell | $407.72 | $1.82 | 0.4868 | 0.002176 | 223.73 | 0x2a...ab8d | |
| 12/25/2025 | 10:46:22 PM | sell | $377.79 | $1.82 | 0.4511 | 0.002176 | 207.29 | 0x06...f29d | |
| 12/25/2025 | 10:46:13 PM | sell | $852.94 | $1.82 | 1.01 | 0.002176 | 467.92 | 0xcc...1f9a | |
| 12/25/2025 | 10:46:13 PM | sell | $251.35 | $1.82 | 0.3001 | 0.002177 | 137.87 | 0x36...9790 | |
| 12/25/2025 | 10:46:12 PM | sell | $344.72 | $1.82 | 0.4115 | 0.002177 | 189.04 | 0x49...ebc9 | |
| 12/25/2025 | 10:46:07 PM | sell | $101.89 | $1.82 | 0.1216 | 0.002177 | 55.87 | 0x9c...368b | |
| 12/25/2025 | 10:46:03 PM | buy | $421.5 | $1.82 | 0.5032 | 0.002179 | 230.91 | 0x92...f1c4 | |
| 12/25/2025 | 10:46:03 PM | sell | $167.76 | $1.82 | 0.2003 | 0.002177 | 92 | 0x7e...76e5 | |
| 12/25/2025 | 10:46:02 PM | sell | $763.52 | $1.82 | 0.9116 | 0.002177 | 418.66 | 0x6f...075e | |
| 12/25/2025 | 10:45:34 PM | sell | $241.77 | $1.82 | 0.2886 | 0.002177 | 132.55 | 0x1d...29fd | |
| 12/25/2025 | 10:45:31 PM | sell | $378.48 | $1.82 | 0.4519 | 0.002177 | 207.49 | 0x32...f321 | |
| 12/25/2025 | 10:45:30 PM | sell | $670.44 | $1.82 | 0.8002 | 0.002178 | 367.39 | 0xa4...738c | |
| 12/25/2025 | 10:45:25 PM | sell | $127.75 | $1.82 | 0.1524 | 0.002178 | 70 | 0x57...5f63 | |
| 12/25/2025 | 10:45:24 PM | buy | $578.17 | $1.82 | 0.6901 | 0.00218 | 316.53 | 0x05...cb2a | |
| 12/25/2025 | 10:45:24 PM | buy | $154.22 | $1.82 | 0.184 | 0.00218 | 84.41 | 0x05...cb2a | |
| 12/25/2025 | 10:45:24 PM | buy | $308.36 | $1.82 | 0.368 | 0.00218 | 168.8 | 0x05...cb2a | |
| 12/25/2025 | 10:45:20 PM | buy | $51.6 | $1.82 | 0.06156 | 0.00218 | 28.24 | 0xfb...9975 | |
| 12/25/2025 | 10:45:19 PM | buy | $183.86 | $1.82 | 0.2193 | 0.00218 | 100.62 | 0x81...4e7c | |
| 12/25/2025 | 10:45:19 PM | buy | $151.09 | $1.82 | 0.1802 | 0.002179 | 82.69 | 0x8c...5881 | |
| 12/25/2025 | 10:45:17 PM | buy | $123.83 | $1.82 | 0.1476 | 0.002181 | 67.67 | 0x3b...d7e1 |