- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 278,657.57
- Pooled WBNB:
- $531.55
Cake/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.68. Cake price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4751 trades with trading volume of $793,981.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,850,293,977.29. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $802,874.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $802,874.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4751 in the last 24 hours, 2529 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $793,981.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002697, captured at 3:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.68 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:01:25 AM | buy | $207.55 | $1.68 | 0.3317 | 0.002697 | 122.97 | 0x62...c783 | |
| 11/14/2026 | 3:00:57 AM | buy | $299.53 | $1.68 | 0.4787 | 0.002697 | 177.48 | 0xce...73a0 | |
| 11/14/2026 | 3:00:12 AM | buy | $276.86 | $1.68 | 0.4422 | 0.002696 | 164 | 0x66...cea9 | |
| 11/14/2026 | 3:00:05 AM | sell | $0.1447 | $1.68 | 0.0002311 | 0.002692 | 0.08584 | 0x11...45fa | |
| 11/14/2026 | 3:00:03 AM | buy | $128.25 | $1.68 | 0.2048 | 0.002695 | 76 | 0xb6...4e69 | |
| 11/14/2026 | 3:00:10 AM | buy | $499.89 | $1.68 | 0.7985 | 0.002696 | 296.17 | 0x33...ef6a | |
| 11/14/2026 | 3:00:02 AM | buy | $232.78 | $1.68 | 0.3718 | 0.002695 | 137.96 | 0x88...2a78 | |
| 11/14/2026 | 2:59:47 AM | buy | $434.3 | $1.68 | 0.6938 | 0.002694 | 257.48 | 0x2f...4bcc | |
| 11/14/2026 | 2:59:27 AM | buy | $230.91 | $1.68 | 0.3689 | 0.002693 | 136.95 | 0x64...6268 | |
| 11/14/2026 | 2:59:28 AM | buy | $251.54 | $1.68 | 0.4019 | 0.002694 | 149.17 | 0x2e...5d1e | |
| 11/14/2026 | 2:58:56 AM | buy | $121.34 | $1.68 | 0.1939 | 0.002693 | 72 | 0xf6...f5cd | |
| 11/14/2026 | 2:59:04 AM | sell | $185.95 | $1.68 | 0.2972 | 0.002691 | 110.44 | 0x2e...ea42 | |
| 11/14/2026 | 2:58:56 AM | buy | $151.16 | $1.68 | 0.2416 | 0.002693 | 89.7 | 0xf1...904e | |
| 11/14/2026 | 2:57:54 AM | buy | $14.73 | $1.68 | 0.02357 | 0.002693 | 8.75 | 0x5a...e585 | |
| 11/14/2026 | 2:56:40 AM | sell | $151.41 | $1.68 | 0.2421 | 0.002691 | 89.98 | 0x1d...8a53 | |
| 11/14/2026 | 2:56:11 AM | sell | $453.12 | $1.68 | 0.7242 | 0.002691 | 269.1 | 0xd8...b0cb | |
| 11/14/2026 | 2:55:31 AM | sell | $378.23 | $1.68 | 0.6044 | 0.002692 | 224.53 | 0x24...04f2 | |
| 11/14/2026 | 2:55:08 AM | sell | $258.63 | $1.68 | 0.4132 | 0.002692 | 153.44 | 0x34...1735 | |
| 11/14/2026 | 2:55:11 AM | sell | $166.38 | $1.68 | 0.2658 | 0.002692 | 98.72 | 0x4a...c3bd | |
| 11/14/2026 | 2:54:33 AM | sell | $76.07 | $1.68 | 0.1214 | 0.002693 | 45.09 | 0xd4...b7b9 |