- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 317,397.01
- Pooled WBNB:
- $2,524.6
Cake/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.66. Cake price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 4426 trades with trading volume of $1,393,691.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,487,017,112.60. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,198,996.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,198,996.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4426 in the last 24 hours, 1754 of which are buy transactions, and 2672 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,393,691.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002519, captured at 5:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.66 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:48:55 AM | buy | $376.7 | $1.66 | 0.5695 | 0.002519 | 226.01 | 0xf3...cfe0 | |
| 08/21/2026 | 5:48:56 AM | buy | $1,322.93 | $1.66 | 2 | 0.002519 | 793.67 | 0x2f...bbea | |
| 08/21/2026 | 5:48:56 AM | buy | $365.63 | $1.66 | 0.5527 | 0.002519 | 219.36 | 0xc9...971f | |
| 08/21/2026 | 5:48:56 AM | buy | $377.35 | $1.66 | 0.5704 | 0.00252 | 226.37 | 0xd6...9cf5 | |
| 08/21/2026 | 5:48:55 AM | buy | $502.72 | $1.66 | 0.76 | 0.002519 | 301.63 | 0xb8...c8e3 | |
| 08/21/2026 | 5:48:51 AM | buy | $881.78 | $1.66 | 1.33 | 0.002519 | 529.09 | 0xde...c3fd | |
| 08/21/2026 | 5:48:40 AM | buy | $127.96 | $1.67 | 0.1925 | 0.002519 | 76.41 | 0x21...3dca | |
| 08/21/2026 | 5:48:26 AM | buy | $236.16 | $1.67 | 0.3557 | 0.002519 | 141.19 | 0xf8...7fdb | |
| 08/21/2026 | 5:48:19 AM | buy | $508.17 | $1.67 | 0.7654 | 0.002519 | 303.85 | 0xa9...4176 | |
| 08/21/2026 | 5:48:24 AM | buy | $742.98 | $1.67 | 1.11 | 0.002519 | 444.21 | 0x84...caac | |
| 08/21/2026 | 5:48:08 AM | buy | $192.22 | $1.67 | 0.2895 | 0.002519 | 114.94 | 0x5e...0d8d | |
| 08/21/2026 | 5:48:20 AM | buy | $597.7 | $1.67 | 0.9003 | 0.002519 | 357.37 | 0x12...0890 | |
| 08/21/2026 | 5:47:50 AM | sell | $188.92 | $1.67 | 0.284 | 0.002516 | 112.87 | 0x66...f523 | |
| 08/21/2026 | 5:47:50 AM | buy | $295.65 | $1.67 | 0.4445 | 0.002519 | 176.46 | 0x4c...ade8 | |
| 08/21/2026 | 5:47:02 AM | sell | $1,015.15 | $1.67 | 1.52 | 0.002516 | 606.91 | 0xbe...f4e6 | |
| 08/21/2026 | 5:47:02 AM | sell | $145.58 | $1.67 | 0.219 | 0.002516 | 87.04 | 0x85...6db6 | |
| 08/21/2026 | 5:46:44 AM | sell | $0.08974 | $1.66 | 0.0001357 | 0.002516 | 0.05392 | 0x0b...5dad | |
| 08/21/2026 | 5:43:49 AM | buy | $393.09 | $1.66 | 0.5945 | 0.002519 | 236 | 0x36...f177 | |
| 08/21/2026 | 5:43:49 AM | buy | $340.87 | $1.66 | 0.5155 | 0.002519 | 204.65 | 0xbf...9bbe | |
| 08/21/2026 | 5:43:32 AM | buy | $97.07 | $1.67 | 0.1461 | 0.002519 | 58 | 0xd0...7232 |