Info about Cake-WBNB pair
- Pooled Cake:
- 338,555.29
- Pooled WBNB:
- $549.2
Cake/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.36. Cake price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4347 trades with trading volume of $899,422.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,245,279,497.32. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $785,408.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $785,408.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4347 in the last 24 hours, 2413 of which are buy transactions, and 1934 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $899,422.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002338, captured at 8:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:03:21 PM | buy | $600.26 | $1.36 | 1.02 | 0.002338 | 438.22 | 0x67...921d | |
| 06/20/2026 | 8:02:27 PM | buy | $500.26 | $1.37 | 0.8537 | 0.002338 | 365.13 | 0x8a...cc06 | |
| 06/20/2026 | 8:01:24 PM | buy | $500.24 | $1.36 | 0.8536 | 0.002337 | 365.16 | 0x39...b9d6 | |
| 06/20/2026 | 8:01:20 PM | buy | $500.23 | $1.36 | 0.8536 | 0.002337 | 365.22 | 0x60...b063 | |
| 06/20/2026 | 7:45:16 PM | buy | $892.48 | $1.36 | 1.52 | 0.002336 | 653.5 | 0xdd...e0af | |
| 06/20/2026 | 7:45:15 PM | buy | $498.64 | $1.36 | 0.8532 | 0.002336 | 365.2 | 0xf3...b766 | |
| 06/20/2026 | 7:38:00 PM | buy | $380.34 | $1.36 | 0.649 | 0.002336 | 277.82 | 0x18...3a8b | |
| 06/20/2026 | 7:31:26 PM | buy | $0.1046 | $1.36 | 0.0001785 | 0.002335 | 0.07645 | 0xe0...3ac1 | |
| 06/20/2026 | 7:22:28 PM | sell | $194.13 | $1.36 | 0.3313 | 0.002333 | 142 | 0x09...14ed | |
| 06/20/2026 | 7:22:24 PM | sell | $0.04978 | $1.36 | 0.00008497 | 0.002333 | 0.03641 | 0x45...cdd6 | |
| 06/20/2026 | 7:20:26 PM | sell | $247.55 | $1.36 | 0.4225 | 0.002333 | 181.03 | 0xe6...5a8c | |
| 06/20/2026 | 7:17:55 PM | buy | $345.92 | $1.36 | 0.59 | 0.002336 | 252.59 | 0xc3...d0e5 | |
| 06/20/2026 | 7:16:56 PM | sell | $10.25 | $1.36 | 0.01749 | 0.002333 | 7.49 | 0xd0...6412 | |
| 06/20/2026 | 7:16:49 PM | sell | $0.0885 | $1.36 | 0.0001509 | 0.002333 | 0.06468 | 0xf1...d66a | |
| 06/20/2026 | 7:15:47 PM | sell | $0.03586 | $1.36 | 0.00006118 | 0.002333 | 0.02621 | 0x65...1bee | |
| 06/20/2026 | 7:14:25 PM | sell | $17.17 | $1.36 | 0.02929 | 0.002333 | 12.55 | 0x1e...0bc8 | |
| 06/20/2026 | 7:13:39 PM | sell | $42.16 | $1.36 | 0.07192 | 0.002333 | 30.81 | 0x5c...73a9 | |
| 06/20/2026 | 7:10:53 PM | buy | $213.63 | $1.36 | 0.3644 | 0.002335 | 156 | 0xbb...e75d | |
| 06/20/2026 | 7:04:43 PM | sell | $28.15 | $1.36 | 0.04804 | 0.002333 | 20.59 | 0xc9...0ab4 | |
| 06/20/2026 | 7:03:06 PM | sell | $268.44 | $1.36 | 0.4584 | 0.002333 | 196.44 | 0x89...4703 |