- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 498,922.95
- Pooled WBNB:
- $185.39
Cake/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.87. Cake price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 9963 trades with trading volume of $3,860,599.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,320,480,689.85. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,107,230.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,107,230.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9963 in the last 24 hours, 3462 of which are buy transactions, and 6501 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,860,599.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001996, captured at 5:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:23:58 PM | sell | $212.13 | $1.87 | 0.2263 | 0.001996 | 113.37 | 0x40...3d4d | |
| 02/01/2026 | 5:23:40 PM | buy | $2.59 | $1.87 | 0.002763 | 0.001998 | 1.38 | 0x42...971f | |
| 02/01/2026 | 5:23:35 PM | sell | $619.76 | $1.87 | 0.6613 | 0.001996 | 331.23 | 0x90...5afe | |
| 02/01/2026 | 5:23:27 PM | sell | $191.41 | $1.87 | 0.2042 | 0.001996 | 102.29 | 0x48...5bad | |
| 02/01/2026 | 5:23:25 PM | sell | $357.48 | $1.87 | 0.3814 | 0.001996 | 191.04 | 0xa3...222a | |
| 02/01/2026 | 5:23:03 PM | sell | $460.33 | $1.87 | 0.4912 | 0.001996 | 245.99 | 0x31...2b19 | |
| 02/01/2026 | 5:22:56 PM | buy | $620.45 | $1.87 | 0.662 | 0.001998 | 331.23 | 0xf1...1963 | |
| 02/01/2026 | 5:22:52 PM | buy | $1.15 | $1.87 | 0.001229 | 0.001998 | 0.6153 | 0x83...f5dc | |
| 02/01/2026 | 5:22:39 PM | sell | $530.26 | $1.87 | 0.5658 | 0.001996 | 283.36 | 0x6a...77f0 | |
| 02/01/2026 | 5:22:39 PM | sell | $781.72 | $1.87 | 0.8341 | 0.001996 | 417.71 | 0xdd...741e | |
| 02/01/2026 | 5:22:37 PM | sell | $781.79 | $1.87 | 0.8342 | 0.001997 | 417.71 | 0x93...ece1 | |
| 02/01/2026 | 5:22:35 PM | sell | $1,152.58 | $1.87 | 1.22 | 0.001997 | 615.76 | 0x5d...e291 | |
| 02/01/2026 | 5:22:34 PM | buy | $3,607.2 | $1.87 | 3.84 | 0.001999 | 1,925.47 | 0x94...0390 | |
| 02/01/2026 | 5:22:21 PM | sell | $248.9 | $1.87 | 0.2656 | 0.001996 | 133.02 | 0x39...6ad3 | |
| 02/01/2026 | 5:22:04 PM | sell | $241.85 | $1.87 | 0.258 | 0.001996 | 129.25 | 0x37...5757 | |
| 02/01/2026 | 5:22:04 PM | buy | $133.1 | $1.87 | 0.142 | 0.001998 | 71.05 | 0x90...1936 | |
| 02/01/2026 | 5:22:03 PM | sell | $240.97 | $1.87 | 0.2571 | 0.001996 | 128.77 | 0x5b...0821 | |
| 02/01/2026 | 5:21:24 PM | sell | $245.3 | $1.87 | 0.2617 | 0.001996 | 131.08 | 0x3a...bd59 | |
| 02/01/2026 | 5:21:14 PM | sell | $389.53 | $1.87 | 0.4156 | 0.001996 | 208.15 | 0x57...4c80 | |
| 02/01/2026 | 5:21:12 PM | sell | $838.15 | $1.87 | 0.8943 | 0.001997 | 447.84 | 0x8e...c090 |