- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 340,659.09
- Pooled WBNB:
- $800.32
Cake/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3284 trades with trading volume of $1,085,818.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,762,257,456.18. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $937,065.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $937,065.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3284 in the last 24 hours, 1376 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,085,818.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00247, captured at 8:10 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:05:08 PM | sell | $0.2236 | $1.4 | 0.0003918 | 0.00247 | 0.1586 | 0xa3...0d68 | |
| 07/18/2026 | 8:01:26 PM | sell | $158.53 | $1.4 | 0.2778 | 0.00247 | 112.47 | 0x9c...f2f2 | |
| 07/18/2026 | 8:01:27 PM | sell | $733.77 | $1.4 | 1.28 | 0.00247 | 520.66 | 0x6a...9092 | |
| 07/18/2026 | 8:01:25 PM | sell | $802.72 | $1.4 | 1.4 | 0.00247 | 569.44 | 0x85...0937 | |
| 07/18/2026 | 8:01:12 PM | sell | $459.87 | $1.4 | 0.806 | 0.002471 | 326.17 | 0xf0...b995 | |
| 07/18/2026 | 8:01:11 PM | sell | $152.4 | $1.41 | 0.2671 | 0.002471 | 108.08 | 0x11...a7f6 | |
| 07/18/2026 | 8:01:00 PM | sell | $293.92 | $1.41 | 0.5151 | 0.002471 | 208.44 | 0x31...7456 | |
| 07/18/2026 | 8:00:57 PM | sell | $118.85 | $1.41 | 0.2083 | 0.002472 | 84.28 | 0x04...5bc5 | |
| 07/18/2026 | 8:00:56 PM | sell | $150.91 | $1.41 | 0.2645 | 0.002472 | 107.01 | 0xeb...7fca | |
| 07/18/2026 | 8:00:57 PM | sell | $607.67 | $1.41 | 1.06 | 0.002471 | 430.97 | 0xa7...f7e8 | |
| 07/18/2026 | 8:00:55 PM | sell | $322.08 | $1.41 | 0.5645 | 0.002472 | 228.33 | 0x95...9ce0 | |
| 07/18/2026 | 8:00:55 PM | sell | $434.63 | $1.41 | 0.7617 | 0.002472 | 308.1 | 0xd6...6e2b | |
| 07/18/2026 | 8:00:06 PM | sell | $0.1999 | $1.41 | 0.0003504 | 0.002472 | 0.1417 | 0xfc...0ff7 | |
| 07/18/2026 | 8:00:02 PM | sell | $91.19 | $1.41 | 0.1598 | 0.002472 | 64.64 | 0xb1...4588 | |
| 07/18/2026 | 8:00:01 PM | buy | $254.18 | $1.41 | 0.4455 | 0.002475 | 179.99 | 0x25...f964 | |
| 07/18/2026 | 8:00:00 PM | sell | $1.82 | $1.41 | 0.003198 | 0.002472 | 1.29 | 0xde...5dbf | |
| 07/18/2026 | 7:59:53 PM | sell | $288.16 | $1.41 | 0.5049 | 0.002472 | 204.21 | 0x60...b427 | |
| 07/18/2026 | 7:59:53 PM | buy | $452.84 | $1.41 | 0.7934 | 0.002474 | 320.6 | 0xa6...2d18 | |
| 07/18/2026 | 7:59:52 PM | buy | $249.98 | $1.41 | 0.438 | 0.002474 | 177 | 0xd0...6e5a | |
| 07/18/2026 | 7:59:46 PM | sell | $102.79 | $1.41 | 0.1801 | 0.002472 | 72.85 | 0xfd...f6fb |