- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 433,198.11
- Pooled WBNB:
- $606.47
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3329 trades with trading volume of $1,132,175.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,111,990,269.57. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $997,527.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $997,527.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3329 in the last 24 hours, 1440 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,132,175.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002136, captured at 7:03 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:02:09 PM | buy | $900.07 | $1.39 | 1.38 | 0.002135 | 647.11 | 0xb2...273f | |
| 03/05/2026 | 7:02:10 PM | buy | $267.34 | $1.39 | 0.4105 | 0.002136 | 192.18 | 0x18...9347 | |
| 03/05/2026 | 7:01:22 PM | sell | $8.95 | $1.38 | 0.01375 | 0.002133 | 6.44 | 0x8d...f192 | |
| 03/05/2026 | 6:58:14 PM | sell | $166.88 | $1.38 | 0.2566 | 0.002133 | 120.26 | 0x25...b22f | |
| 03/05/2026 | 6:57:48 PM | sell | $27.06 | $1.38 | 0.0416 | 0.002133 | 19.5 | 0x3a...1130 | |
| 03/05/2026 | 6:57:26 PM | sell | $21.31 | $1.38 | 0.03277 | 0.002133 | 15.36 | 0x26...b548 | |
| 03/05/2026 | 6:57:21 PM | sell | $3.19 | $1.38 | 0.004912 | 0.002133 | 2.3 | 0x46...a36e | |
| 03/05/2026 | 6:56:36 PM | sell | $3.71 | $1.38 | 0.005721 | 0.002133 | 2.68 | 0x04...04d5 | |
| 03/05/2026 | 6:56:07 PM | sell | $225.1 | $1.38 | 0.3465 | 0.002133 | 162.38 | 0x0c...940e | |
| 03/05/2026 | 6:55:54 PM | sell | $149.93 | $1.38 | 0.2308 | 0.002133 | 108.17 | 0xbf...ff0a | |
| 03/05/2026 | 6:54:07 PM | sell | $0.367 | $1.38 | 0.0005653 | 0.002133 | 0.2649 | 0x89...1bb5 | |
| 03/05/2026 | 6:53:31 PM | sell | $0.05657 | $1.38 | 0.00008715 | 0.002133 | 0.04084 | 0x7a...b46b | |
| 03/05/2026 | 6:52:35 PM | sell | $156.37 | $1.38 | 0.2409 | 0.002133 | 112.92 | 0x0d...3e74 | |
| 03/05/2026 | 6:52:21 PM | sell | $5.6 | $1.38 | 0.008631 | 0.002133 | 4.04 | 0x05...8c95 | |
| 03/05/2026 | 6:52:04 PM | sell | $32.09 | $1.38 | 0.04946 | 0.002133 | 23.18 | 0xd3...fa95 | |
| 03/05/2026 | 6:51:57 PM | sell | $13.84 | $1.38 | 0.02134 | 0.002134 | 10 | 0xa1...89db | |
| 03/05/2026 | 6:51:46 PM | sell | $215.49 | $1.38 | 0.3318 | 0.002134 | 155.51 | 0x60...89d2 | |
| 03/05/2026 | 6:51:11 PM | sell | $4.01 | $1.38 | 0.006185 | 0.002134 | 2.89 | 0x46...edcd | |
| 03/05/2026 | 6:51:04 PM | sell | $13.85 | $1.38 | 0.02134 | 0.002134 | 10 | 0xc0...fcc1 | |
| 03/05/2026 | 6:46:11 PM | sell | $211.28 | $1.38 | 0.3254 | 0.002134 | 152.48 | 0x43...0031 |