- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 413,312.44
- Pooled WBNB:
- $733.76
Cake/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.44. Cake price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3044 trades with trading volume of $1,181,553.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,278,387,276.00. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,036,778.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,036,778.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3044 in the last 24 hours, 970 of which are buy transactions, and 2074 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,181,553.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002418, captured at 9:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:55:45 PM | buy | $23.26 | $1.44 | 0.03888 | 0.002418 | 16.08 | 0x93...e927 | |
| 08/10/2026 | 9:54:42 PM | buy | $4.65 | $1.44 | 0.007763 | 0.002418 | 3.21 | 0xf9...d6c5 | |
| 08/10/2026 | 9:54:21 PM | sell | $8.37 | $1.44 | 0.01396 | 0.002415 | 5.78 | 0x1e...3973 | |
| 08/10/2026 | 9:52:45 PM | buy | $0.7611 | $1.44 | 0.001269 | 0.002418 | 0.5249 | 0x52...87d7 | |
| 08/10/2026 | 9:52:36 PM | sell | $965.06 | $1.44 | 1.6 | 0.002415 | 666.39 | 0xa6...877e | |
| 08/10/2026 | 9:52:34 PM | buy | $1.24 | $1.45 | 0.002081 | 0.002418 | 0.8607 | 0x34...5eaf | |
| 08/10/2026 | 9:51:19 PM | sell | $600.37 | $1.44 | 1 | 0.002416 | 414.42 | 0x3e...1ace | |
| 08/10/2026 | 9:50:25 PM | sell | $5.89 | $1.44 | 0.009835 | 0.002416 | 4.07 | 0xdb...ae04 | |
| 08/10/2026 | 9:50:25 PM | sell | $13.78 | $1.44 | 0.02299 | 0.002416 | 9.51 | 0xe7...1cc4 | |
| 08/10/2026 | 9:49:50 PM | buy | $0.1155 | $1.45 | 0.0001927 | 0.002418 | 0.07969 | 0x33...b75f | |
| 08/10/2026 | 9:48:37 PM | sell | $1,150.86 | $1.44 | 1.91 | 0.002416 | 794.25 | 0xdc...9b92 | |
| 08/10/2026 | 9:48:37 PM | sell | $137.69 | $1.44 | 0.2296 | 0.002416 | 95.04 | 0xd7...1ebc | |
| 08/10/2026 | 9:48:38 PM | sell | $700.4 | $1.44 | 1.16 | 0.002416 | 483.46 | 0x2f...6844 | |
| 08/10/2026 | 9:48:01 PM | sell | $1,226.56 | $1.44 | 2.04 | 0.002417 | 846.14 | 0x9f...da5f | |
| 08/10/2026 | 9:47:45 PM | sell | $900.88 | $1.44 | 1.5 | 0.002417 | 621.32 | 0x51...329d | |
| 08/10/2026 | 9:47:45 PM | sell | $155.84 | $1.44 | 0.2598 | 0.002417 | 107.49 | 0xed...b0f6 | |
| 08/10/2026 | 9:47:31 PM | sell | $130.78 | $1.45 | 0.218 | 0.002418 | 90.18 | 0x41...ba3a | |
| 08/10/2026 | 9:47:31 PM | sell | $96.06 | $1.45 | 0.1601 | 0.002418 | 66.24 | 0x1b...8595 | |
| 08/10/2026 | 9:47:30 PM | sell | $140.22 | $1.45 | 0.2338 | 0.002418 | 96.69 | 0x7d...cc63 | |
| 08/10/2026 | 9:47:30 PM | sell | $141.59 | $1.44 | 0.2361 | 0.002418 | 97.65 | 0x40...5bf6 |