- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 234,790.88
- Pooled WBNB:
- $725.44
Cake/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.18. Cake price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $912,297.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,288,077,533.65. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,040,502.85. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,040,502.85.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3720 in the last 24 hours, 1765 of which are buy transactions, and 1955 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $912,297.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003006, captured at 9:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.18 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:43:37 AM | sell | $255.56 | $2.18 | 0.3515 | 0.003003 | 117.05 | 0x22...8a84 | |
| 10/19/2026 | 9:43:38 AM | buy | $499.99 | $2.18 | 0.6877 | 0.003006 | 228.77 | 0x77...75fd | |
| 10/19/2026 | 9:42:39 AM | buy | $3.86 | $2.18 | 0.005318 | 0.003006 | 1.76 | 0x8e...b18e | |
| 10/19/2026 | 9:42:09 AM | buy | $0.554 | $2.18 | 0.0007617 | 0.003006 | 0.2533 | 0xcb...9117 | |
| 10/19/2026 | 9:42:04 AM | buy | $69.28 | $2.18 | 0.09526 | 0.003006 | 31.68 | 0x03...4e7d | |
| 10/19/2026 | 9:42:15 AM | buy | $0.7474 | $2.18 | 0.001027 | 0.003006 | 0.3417 | 0xa8...7f67 | |
| 10/19/2026 | 9:42:04 AM | buy | $8.95 | $2.18 | 0.01231 | 0.003006 | 4.09 | 0x03...4e7d | |
| 10/19/2026 | 9:42:08 AM | buy | $2.31 | $2.18 | 0.003188 | 0.003006 | 1.06 | 0x7d...08db | |
| 10/19/2026 | 9:42:01 AM | sell | $737.75 | $2.18 | 1.01 | 0.003003 | 337.64 | 0xe8...3cd0 | |
| 10/19/2026 | 9:40:59 AM | buy | $0.3122 | $2.18 | 0.0004292 | 0.003007 | 0.1427 | 0x4b...9a91 | |
| 10/19/2026 | 9:40:07 AM | sell | $735.9 | $2.18 | 1.01 | 0.003004 | 336.73 | 0xf7...2063 | |
| 10/19/2026 | 9:39:49 AM | buy | $80.97 | $2.18 | 0.1113 | 0.003007 | 37.02 | 0xad...b229 | |
| 10/19/2026 | 9:38:37 AM | buy | $3.59 | $2.18 | 0.00495 | 0.003007 | 1.64 | 0x4b...a4fe | |
| 10/19/2026 | 9:38:47 AM | sell | $11.15 | $2.18 | 0.01534 | 0.003004 | 5.1 | 0xdb...b651 | |
| 10/19/2026 | 9:38:01 AM | sell | $891.67 | $2.18 | 1.22 | 0.003005 | 407.98 | 0xc0...1bbb | |
| 10/19/2026 | 9:37:50 AM | buy | $509.04 | $2.18 | 0.7 | 0.003008 | 232.65 | 0x7f...d3d3 | |
| 10/19/2026 | 9:37:51 AM | buy | $219.61 | $2.18 | 0.302 | 0.003009 | 100.36 | 0x71...e7e8 | |
| 10/19/2026 | 9:37:53 AM | sell | $212.85 | $2.18 | 0.2927 | 0.003006 | 97.37 | 0x26...1dd6 | |
| 10/19/2026 | 9:37:25 AM | buy | $0.1381 | $2.18 | 0.00019 | 0.003008 | 0.06315 | 0x8c...3a33 | |
| 10/19/2026 | 9:37:02 AM | buy | $354.18 | $2.18 | 0.4869 | 0.003008 | 161.88 | 0x38...d176 |