- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1.16M
- Pooled WBNB:
- $138.57
Cake/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.89. Cake price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 8340 trades with trading volume of $3,920,889.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,409,942,210.72. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,324,379.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,324,379.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8340 in the last 24 hours, 4627 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,920,889.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002024, captured at 3:58 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:58:32 AM | sell | $4.89 | $1.89 | 0.005218 | 0.002024 | 2.57 | 0x1f...46c8 | |
| 01/30/2026 | 3:58:28 AM | sell | $38.71 | $1.89 | 0.0413 | 0.002024 | 20.4 | 0xb2...7cac | |
| 01/30/2026 | 3:58:26 AM | sell | $281.37 | $1.89 | 0.3002 | 0.002024 | 148.27 | 0xc9...96b0 | |
| 01/30/2026 | 3:58:05 AM | sell | $234.68 | $1.89 | 0.2504 | 0.002025 | 123.65 | 0x7f...7f19 | |
| 01/30/2026 | 3:57:50 AM | buy | $0.0639 | $1.89 | 0.00006819 | 0.002027 | 0.03363 | 0x8c...3b69 | |
| 01/30/2026 | 3:57:49 AM | buy | $553.8 | $1.89 | 0.5909 | 0.002027 | 291.53 | 0x52...f42b | |
| 01/30/2026 | 3:57:47 AM | buy | $1,108.28 | $1.89 | 1.18 | 0.002026 | 583.65 | 0xf2...e8e4 | |
| 01/30/2026 | 3:57:46 AM | buy | $0.3323 | $1.89 | 0.0003545 | 0.002025 | 0.175 | 0xd6...4cf6 | |
| 01/30/2026 | 3:57:46 AM | buy | $554.1 | $1.89 | 0.5912 | 0.002025 | 291.92 | 0x9b...114c | |
| 01/30/2026 | 3:57:44 AM | buy | $0.5228 | $1.89 | 0.0005578 | 0.002025 | 0.2754 | 0xa3...8baa | |
| 01/30/2026 | 3:57:34 AM | buy | $0.05427 | $1.89 | 0.00005791 | 0.002025 | 0.02859 | 0x33...7c11 | |
| 01/30/2026 | 3:57:34 AM | buy | $1.6 | $1.89 | 0.001709 | 0.002025 | 0.844 | 0x13...020a | |
| 01/30/2026 | 3:57:34 AM | buy | $0.0839 | $1.89 | 0.00008953 | 0.002025 | 0.04421 | 0x39...31ce | |
| 01/30/2026 | 3:57:33 AM | buy | $8.14 | $1.89 | 0.00869 | 0.002025 | 4.29 | 0x3d...289f | |
| 01/30/2026 | 3:57:30 AM | buy | $0.9704 | $1.89 | 0.001035 | 0.002025 | 0.5113 | 0x3f...88dd | |
| 01/30/2026 | 3:57:30 AM | buy | $0.1392 | $1.89 | 0.0001485 | 0.002025 | 0.07336 | 0xe4...8688 | |
| 01/30/2026 | 3:57:30 AM | buy | $0.1395 | $1.89 | 0.0001488 | 0.002025 | 0.0735 | 0x46...9e4d | |
| 01/30/2026 | 3:57:30 AM | buy | $0.06628 | $1.89 | 0.00007072 | 0.002025 | 0.03492 | 0x21...29f1 | |
| 01/30/2026 | 3:57:18 AM | buy | $0.1212 | $1.89 | 0.0001294 | 0.002025 | 0.06391 | 0x2d...bdf4 | |
| 01/30/2026 | 3:57:00 AM | sell | $409.78 | $1.89 | 0.4372 | 0.002023 | 216.11 | 0x0e...ad61 |