- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 437,332.15
- Pooled WBNB:
- $516.4
Cake/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5962 trades with trading volume of $2,795,500.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,787,828,827.31. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $947,602.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $947,602.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5962 in the last 24 hours, 2895 of which are buy transactions, and 3067 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,795,500.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002126, captured at 6:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:53:30 PM | sell | $5.92 | $1.39 | 0.009047 | 0.002126 | 4.25 | 0xcf...c856 | |
| 02/07/2026 | 6:53:29 PM | sell | $29.72 | $1.39 | 0.04536 | 0.002126 | 21.33 | 0xd6...7a53 | |
| 02/07/2026 | 6:53:06 PM | sell | $19.32 | $1.39 | 0.0295 | 0.002126 | 13.87 | 0x60...6fe4 | |
| 02/07/2026 | 6:53:04 PM | sell | $4.67 | $1.39 | 0.00714 | 0.002126 | 3.35 | 0x27...b0da | |
| 02/07/2026 | 6:52:57 PM | buy | $720.09 | $1.39 | 1.09 | 0.002128 | 516.59 | 0xba...b635 | |
| 02/07/2026 | 6:52:57 PM | buy | $1,223.19 | $1.39 | 1.86 | 0.002127 | 877.74 | 0x75...3c6a | |
| 02/07/2026 | 6:52:46 PM | buy | $499.58 | $1.39 | 0.763 | 0.002127 | 358.67 | 0xe4...3fca | |
| 02/07/2026 | 6:52:26 PM | sell | $2.99 | $1.39 | 0.004571 | 0.002125 | 2.15 | 0x4a...744c | |
| 02/07/2026 | 6:51:18 PM | sell | $2.98 | $1.39 | 0.004557 | 0.002125 | 2.14 | 0x3c...9e52 | |
| 02/07/2026 | 6:50:15 PM | buy | $851.07 | $1.39 | 1.3 | 0.002127 | 611.17 | 0x6d...419d | |
| 02/07/2026 | 6:50:02 PM | buy | $693.17 | $1.39 | 1.05 | 0.002126 | 498 | 0xe3...de06 | |
| 02/07/2026 | 6:49:53 PM | sell | $21.53 | $1.39 | 0.0329 | 0.002124 | 15.49 | 0x24...ae7b | |
| 02/07/2026 | 6:49:53 PM | sell | $38.41 | $1.39 | 0.05869 | 0.002124 | 27.62 | 0x8a...f968 | |
| 02/07/2026 | 6:49:53 PM | sell | $38.38 | $1.39 | 0.05864 | 0.002124 | 27.6 | 0x8a...f968 | |
| 02/07/2026 | 6:49:49 PM | sell | $215.5 | $1.39 | 0.3292 | 0.002124 | 154.98 | 0xe7...27cd | |
| 02/07/2026 | 6:49:47 PM | sell | $115.66 | $1.39 | 0.1767 | 0.002124 | 83.18 | 0xfa...3ea4 | |
| 02/07/2026 | 6:49:38 PM | sell | $155.6 | $1.39 | 0.2377 | 0.002124 | 111.9 | 0x8f...08d6 | |
| 02/07/2026 | 6:49:15 PM | sell | $1.8 | $1.39 | 0.002761 | 0.002124 | 1.29 | 0x22...7df8 | |
| 02/07/2026 | 6:49:09 PM | sell | $194.94 | $1.39 | 0.2979 | 0.002124 | 140.22 | 0x9a...97fc | |
| 02/07/2026 | 6:49:03 PM | sell | $1.63 | $1.39 | 0.002502 | 0.002124 | 1.17 | 0x66...04a6 |