- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 363,333.64
- Pooled WBNB:
- $755.17
Cake/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5223 trades with trading volume of $816,702.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,841,805,629.95. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $945,681.51. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $945,681.51.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5223 in the last 24 hours, 2498 of which are buy transactions, and 2725 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $816,702.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002454, captured at 6:29 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:28:58 PM | buy | $73.5 | $1.41 | 0.1279 | 0.002456 | 52.09 | 0x83...13b4 | |
| 07/20/2026 | 6:28:58 PM | sell | $52.29 | $1.4 | 0.09104 | 0.002454 | 37.1 | 0x92...536d | |
| 07/20/2026 | 6:28:28 PM | sell | $24.91 | $1.4 | 0.04337 | 0.002454 | 17.67 | 0xab...5ae9 | |
| 07/20/2026 | 6:28:24 PM | sell | $24.91 | $1.4 | 0.04338 | 0.002454 | 17.67 | 0x3a...ce80 | |
| 07/20/2026 | 6:28:16 PM | sell | $76.19 | $1.4 | 0.1326 | 0.002454 | 54.06 | 0x19...c31f | |
| 07/20/2026 | 6:28:12 PM | sell | $28.26 | $1.4 | 0.0492 | 0.002454 | 20.05 | 0xfa...fa06 | |
| 07/20/2026 | 6:27:45 PM | buy | $24.99 | $1.41 | 0.04353 | 0.002456 | 17.72 | 0x54...6878 | |
| 07/20/2026 | 6:27:42 PM | sell | $0.06976 | $1.4 | 0.0001215 | 0.002454 | 0.04951 | 0xdc...1411 | |
| 07/20/2026 | 6:27:41 PM | buy | $24.99 | $1.41 | 0.04353 | 0.002456 | 17.72 | 0x6e...4609 | |
| 07/20/2026 | 6:27:37 PM | sell | $125.61 | $1.4 | 0.2195 | 0.002454 | 89.45 | 0x0e...cc32 | |
| 07/20/2026 | 6:27:06 PM | buy | $88.53 | $1.41 | 0.1542 | 0.002456 | 62.77 | 0xc1...6cbb | |
| 07/20/2026 | 6:27:05 PM | sell | $29.91 | $1.4 | 0.05211 | 0.002454 | 21.23 | 0x82...efa0 | |
| 07/20/2026 | 6:27:03 PM | sell | $10.46 | $1.4 | 0.01822 | 0.002454 | 7.42 | 0xdb...d4ab | |
| 07/20/2026 | 6:26:44 PM | sell | $24.92 | $1.4 | 0.04342 | 0.002454 | 17.69 | 0x0c...9e64 | |
| 07/20/2026 | 6:26:22 PM | buy | $10.49 | $1.41 | 0.01828 | 0.002456 | 7.44 | 0xb7...ceed | |
| 07/20/2026 | 6:26:13 PM | buy | $59.97 | $1.4 | 0.1045 | 0.002456 | 42.54 | 0x71...960b | |
| 07/20/2026 | 6:25:48 PM | sell | $4.98 | $1.4 | 0.008686 | 0.002454 | 3.53 | 0x56...15d9 | |
| 07/20/2026 | 6:25:40 PM | sell | $12.46 | $1.4 | 0.02171 | 0.002454 | 8.84 | 0x08...a6ef | |
| 07/20/2026 | 6:25:40 PM | sell | $0.07302 | $1.4 | 0.0001272 | 0.002454 | 0.05184 | 0x22...ccc1 | |
| 07/20/2026 | 6:25:26 PM | sell | $7.31 | $1.4 | 0.01274 | 0.002454 | 5.19 | 0xc1...cde6 |