- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 452,639.19
- Pooled WBNB:
- $387.79
Cake/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.28. Cake price is down -37.05% in the last 24 hours. The trading history for the last 24 hours contains 12359 trades with trading volume of $5,940,763.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,411,611,134.21. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $816,918.94. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $816,918.94.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12359 in the last 24 hours, 6066 of which are buy transactions, and 6293 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,940,763.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00211, captured at 11:59 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:58:57 PM | sell | $199.02 | $1.28 | 0.3272 | 0.00211 | 155.03 | 0xe9...f8d9 | |
| 02/05/2026 | 11:58:31 PM | sell | $104.78 | $1.28 | 0.1727 | 0.00211 | 81.83 | 0xac...9c35 | |
| 02/05/2026 | 11:58:23 PM | sell | $169.42 | $1.28 | 0.279 | 0.002111 | 132.18 | 0x23...fe33 | |
| 02/05/2026 | 11:58:26 PM | sell | $219.92 | $1.28 | 0.3622 | 0.00211 | 171.6 | 0x4d...cc09 | |
| 02/05/2026 | 11:58:26 PM | sell | $198.71 | $1.28 | 0.3272 | 0.002111 | 155.03 | 0x2b...17a9 | |
| 02/05/2026 | 11:58:21 PM | sell | $496.69 | $1.28 | 0.8167 | 0.002111 | 386.84 | 0x84...9940 | |
| 02/05/2026 | 11:58:13 PM | sell | $257.75 | $1.28 | 0.4235 | 0.002111 | 200.58 | 0x82...f9ba | |
| 02/05/2026 | 11:58:08 PM | sell | $9.56 | $1.28 | 0.01571 | 0.002111 | 7.44 | 0x82...ed83 | |
| 02/05/2026 | 11:57:55 PM | sell | $804.8 | $1.28 | 1.32 | 0.002111 | 627.41 | 0x68...e1f7 | |
| 02/05/2026 | 11:57:40 PM | buy | $732.54 | $1.28 | 1.2 | 0.002113 | 570.21 | 0xfa...97ba | |
| 02/05/2026 | 11:57:42 PM | buy | $123.2 | $1.28 | 0.2027 | 0.002114 | 95.89 | 0xe5...50a0 | |
| 02/05/2026 | 11:57:43 PM | buy | $236.47 | $1.28 | 0.3891 | 0.002114 | 184.04 | 0x86...c706 | |
| 02/05/2026 | 11:57:30 PM | buy | $16.68 | $1.28 | 0.02743 | 0.002113 | 12.98 | 0x0a...420b | |
| 02/05/2026 | 11:57:19 PM | buy | $283.03 | $1.28 | 0.465 | 0.002113 | 220.05 | 0xd1...989f | |
| 02/05/2026 | 11:57:16 PM | buy | $245.73 | $1.28 | 0.4038 | 0.002113 | 191.1 | 0x5e...e092 | |
| 02/05/2026 | 11:57:15 PM | buy | $250.67 | $1.28 | 0.4119 | 0.002113 | 194.95 | 0x44...0ed9 | |
| 02/05/2026 | 11:57:03 PM | buy | $3.4 | $1.28 | 0.005599 | 0.002113 | 2.65 | 0xd2...5d49 | |
| 02/05/2026 | 11:57:09 PM | buy | $0.2913 | $1.28 | 0.0004788 | 0.002113 | 0.2265 | 0xb3...3009 | |
| 02/05/2026 | 11:56:57 PM | sell | $326.42 | $1.28 | 0.5377 | 0.002111 | 254.7 | 0xb2...46ac | |
| 02/05/2026 | 11:56:59 PM | sell | $198.67 | $1.28 | 0.3272 | 0.002111 | 155.03 | 0xe1...891a |