- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 318,664.94
- Pooled WBNB:
- $457.89
Cake/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.54. Cake price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $2,079,474.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,213,658,378.26. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $780,194.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $780,194.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6677 in the last 24 hours, 3312 of which are buy transactions, and 3365 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,079,474.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002446, captured at 6:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:39:22 PM | sell | $50.99 | $1.54 | 0.08088 | 0.002446 | 33.06 | 0xf0...b33d | |
| 04/18/2026 | 6:39:15 PM | sell | $44.79 | $1.54 | 0.07103 | 0.002446 | 29.03 | 0x55...027e | |
| 04/18/2026 | 6:39:13 PM | sell | $191.51 | $1.54 | 0.3037 | 0.002446 | 124.14 | 0xe9...ca86 | |
| 04/18/2026 | 6:39:10 PM | buy | $179.26 | $1.54 | 0.2842 | 0.002448 | 116.09 | 0x1c...cb72 | |
| 04/18/2026 | 6:39:02 PM | buy | $744.22 | $1.54 | 1.18 | 0.002448 | 482.1 | 0x3c...58bc | |
| 04/18/2026 | 6:38:31 PM | sell | $166.59 | $1.54 | 0.2642 | 0.002445 | 108.03 | 0xdb...1e4a | |
| 04/18/2026 | 6:38:25 PM | sell | $66.53 | $1.54 | 0.1055 | 0.002445 | 43.14 | 0x09...2c49 | |
| 04/18/2026 | 6:38:26 PM | sell | $169.41 | $1.54 | 0.2687 | 0.002445 | 109.87 | 0x04...7bd4 | |
| 04/18/2026 | 6:38:27 PM | buy | $681.28 | $1.54 | 1.08 | 0.002448 | 441.38 | 0xf7...cad2 | |
| 04/18/2026 | 6:37:03 PM | sell | $154.04 | $1.55 | 0.2429 | 0.002445 | 99.35 | 0xc4...d355 | |
| 04/18/2026 | 6:36:38 PM | sell | $168.17 | $1.54 | 0.2665 | 0.002445 | 108.98 | 0x90...df1c | |
| 04/18/2026 | 6:36:28 PM | sell | $1,042.74 | $1.54 | 1.65 | 0.002446 | 675.47 | 0x78...8b65 | |
| 04/18/2026 | 6:36:17 PM | sell | $634.41 | $1.54 | 1 | 0.002446 | 410.69 | 0xdf...6100 | |
| 04/18/2026 | 6:35:07 PM | buy | $637.1 | $1.54 | 1 | 0.002449 | 412.23 | 0xda...c895 | |
| 04/18/2026 | 6:35:07 PM | buy | $82.16 | $1.54 | 0.1302 | 0.002449 | 53.16 | 0x6f...5eb0 | |
| 04/18/2026 | 6:34:08 PM | sell | $20.78 | $1.54 | 0.03293 | 0.002446 | 13.46 | 0x14...8308 | |
| 04/18/2026 | 6:33:46 PM | sell | $29.26 | $1.54 | 0.04638 | 0.002446 | 18.95 | 0xc2...7b6c | |
| 04/18/2026 | 6:33:45 PM | sell | $15.78 | $1.54 | 0.02502 | 0.002446 | 10.22 | 0x88...2c9a | |
| 04/18/2026 | 6:33:45 PM | sell | $154.78 | $1.54 | 0.2453 | 0.002446 | 100.27 | 0xc5...def3 | |
| 04/18/2026 | 6:33:40 PM | sell | $6.75 | $1.54 | 0.01069 | 0.002446 | 4.37 | 0xf4...bc38 |