- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 898,197.25
- Pooled WBNB:
- $357.03
Cake/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.93. Cake price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $1,105,746.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,260,635,459.36. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,058,824.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,058,824.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2740 in the last 24 hours, 1154 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,105,746.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002174, captured at 4:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:23:34 AM | buy | $5.56 | $1.93 | 0.006239 | 0.002174 | 2.86 | 0x4a...75e5 | |
| 01/09/2026 | 4:18:43 AM | buy | $49.58 | $1.93 | 0.05563 | 0.002174 | 25.58 | 0x57...3b54 | |
| 01/09/2026 | 4:18:14 AM | buy | $331.19 | $1.93 | 0.3716 | 0.002174 | 170.91 | 0x3f...6ff1 | |
| 01/09/2026 | 4:15:29 AM | buy | $0.02389 | $1.93 | 0.0000268 | 0.002174 | 0.01233 | 0x1f...03b4 | |
| 01/09/2026 | 4:15:18 AM | sell | $1,827.94 | $1.93 | 2.05 | 0.002172 | 944.09 | 0x12...7a6f | |
| 01/09/2026 | 4:12:54 AM | sell | $500.34 | $1.94 | 0.5586 | 0.002172 | 257.06 | 0xe3...ab23 | |
| 01/09/2026 | 4:10:55 AM | sell | $0.0008175 | $1.94 | 0.069127 | 0.002173 | 0.00042 | 0x96...a72c | |
| 01/09/2026 | 4:10:18 AM | sell | $500.08 | $1.94 | 0.5583 | 0.002173 | 256.9 | 0x69...bbec | |
| 01/09/2026 | 4:09:01 AM | sell | $500.01 | $1.94 | 0.5582 | 0.002173 | 256.84 | 0xf0...00e2 | |
| 01/09/2026 | 4:09:00 AM | sell | $307.29 | $1.94 | 0.343 | 0.002173 | 157.83 | 0x05...de49 | |
| 01/09/2026 | 4:07:36 AM | sell | $499.96 | $1.94 | 0.5581 | 0.002173 | 256.77 | 0xf0...e551 | |
| 01/09/2026 | 4:05:16 AM | sell | $0.05982 | $1.94 | 0.00006679 | 0.002173 | 0.03072 | 0xd2...e78e | |
| 01/09/2026 | 4:05:16 AM | sell | $0.06398 | $1.94 | 0.00007144 | 0.002173 | 0.03286 | 0xd2...e78e | |
| 01/09/2026 | 4:05:12 AM | sell | $10.92 | $1.94 | 0.01219 | 0.002173 | 5.61 | 0x09...a0da | |
| 01/09/2026 | 4:03:45 AM | sell | $499.66 | $1.94 | 0.5579 | 0.002174 | 256.63 | 0xc9...831a | |
| 01/09/2026 | 4:03:33 AM | sell | $325.47 | $1.93 | 0.3652 | 0.002174 | 167.99 | 0x7f...a0de | |
| 01/09/2026 | 4:03:25 AM | sell | $840.96 | $1.93 | 0.9438 | 0.002174 | 434.02 | 0x39...6299 | |
| 01/09/2026 | 4:03:22 AM | sell | $497.35 | $1.93 | 0.5581 | 0.002174 | 256.65 | 0x03...325a | |
| 01/09/2026 | 4:03:13 AM | sell | $994.47 | $1.93 | 1.11 | 0.002175 | 513.1 | 0x22...20d2 | |
| 01/09/2026 | 4:02:13 AM | sell | $402.71 | $1.93 | 0.4519 | 0.002175 | 207.75 | 0xd7...afdc |