- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 277,089
- Pooled WBNB:
- $511.29
Cake/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.88. Cake price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $217,295.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,834,865,600.07. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $878,317.34. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $878,317.34.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1616 in the last 24 hours, 1028 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $217,295.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002703, captured at 5:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.88 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:00:51 PM | buy | $1.18 | $1.88 | 0.001695 | 0.002703 | 0.6271 | 0xb0...0188 | |
| 11/08/2026 | 5:00:06 PM | sell | $334.37 | $1.88 | 0.48 | 0.0027 | 177.73 | 0x00...fd7c | |
| 11/08/2026 | 4:59:29 PM | buy | $1.39 | $1.88 | 0.002 | 0.002703 | 0.7396 | 0xa8...e473 | |
| 11/08/2026 | 4:59:17 PM | sell | $459.86 | $1.88 | 0.66 | 0.002701 | 244.34 | 0xaf...f2eb | |
| 11/08/2026 | 4:58:52 PM | sell | $320.48 | $1.88 | 0.46 | 0.002701 | 170.26 | 0x19...0a65 | |
| 11/08/2026 | 4:56:41 PM | buy | $6.55 | $1.88 | 0.00941 | 0.002704 | 3.47 | 0x0d...e481 | |
| 11/08/2026 | 4:56:41 PM | sell | $67.69 | $1.88 | 0.09723 | 0.002702 | 35.98 | 0x1e...73a1 | |
| 11/08/2026 | 4:56:11 PM | buy | $3.94 | $1.88 | 0.005666 | 0.002704 | 2.09 | 0xc9...8f57 | |
| 11/08/2026 | 4:55:45 PM | sell | $208.87 | $1.88 | 0.3 | 0.002702 | 111.01 | 0x28...abb1 | |
| 11/08/2026 | 4:55:47 PM | buy | $2.43 | $1.88 | 0.003503 | 0.002704 | 1.29 | 0x5a...de70 | |
| 11/08/2026 | 4:55:25 PM | buy | $26.27 | $1.88 | 0.03773 | 0.002705 | 13.94 | 0x27...a408 | |
| 11/08/2026 | 4:55:30 PM | buy | $1.89 | $1.88 | 0.002725 | 0.002705 | 1 | 0x49...df4e | |
| 11/08/2026 | 4:55:24 PM | buy | $1.01 | $1.88 | 0.001456 | 0.002705 | 0.5385 | 0x13...8201 | |
| 11/08/2026 | 4:54:52 PM | buy | $8.69 | $1.88 | 0.01249 | 0.002705 | 4.61 | 0x1f...4685 | |
| 11/08/2026 | 4:54:37 PM | sell | $278.34 | $1.88 | 0.4 | 0.002702 | 148.01 | 0x8f...239f | |
| 11/08/2026 | 4:54:16 PM | sell | $141.53 | $1.88 | 0.2034 | 0.002703 | 75.24 | 0x10...465b | |
| 11/08/2026 | 4:54:20 PM | buy | $24.93 | $1.88 | 0.03583 | 0.002705 | 13.24 | 0xed...044d | |
| 11/08/2026 | 4:54:10 PM | sell | $75.24 | $1.88 | 0.1081 | 0.002703 | 39.99 | 0xe7...3760 | |
| 11/08/2026 | 4:54:16 PM | buy | $18.73 | $1.88 | 0.02692 | 0.002705 | 9.94 | 0x59...ebd7 | |
| 11/08/2026 | 4:54:10 PM | sell | $97.8 | $1.88 | 0.1405 | 0.002703 | 51.99 | 0x00...fe5b |