- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 185,603.03
- Pooled WBNB:
- $956.03
Cake/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.49. Cake price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 7454 trades with trading volume of $3,000,118.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $13,444,119,087.53. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,215,485.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,215,485.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7454 in the last 24 hours, 3326 of which are buy transactions, and 4128 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,000,118.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00317, captured at 5:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:24:54 AM | sell | $112.24 | $2.49 | 0.1426 | 0.00317 | 44.99 | 0x04...ca4c | |
| 09/22/2026 | 5:24:54 AM | sell | $176.47 | $2.49 | 0.2242 | 0.00317 | 70.73 | 0xda...2cc5 | |
| 09/22/2026 | 5:24:49 AM | sell | $214.97 | $2.49 | 0.2731 | 0.003171 | 86.13 | 0x4e...8774 | |
| 09/22/2026 | 5:24:50 AM | sell | $1,097.66 | $2.49 | 1.39 | 0.00317 | 439.89 | 0xd3...dbd2 | |
| 09/22/2026 | 5:24:41 AM | sell | $980.67 | $2.5 | 1.24 | 0.003177 | 392.21 | 0x9d...0d69 | |
| 09/22/2026 | 5:24:47 AM | sell | $1,269.44 | $2.49 | 1.61 | 0.003172 | 508.52 | 0x30...1255 | |
| 09/22/2026 | 5:24:43 AM | sell | $1,097.1 | $2.49 | 1.39 | 0.003174 | 439.18 | 0xdb...c4f1 | |
| 09/22/2026 | 5:24:45 AM | sell | $1,140.47 | $2.49 | 1.44 | 0.003173 | 456.69 | 0x4a...d584 | |
| 09/22/2026 | 5:24:41 AM | sell | $2,020.83 | $2.49 | 2.56 | 0.003175 | 808.58 | 0xca...2e31 | |
| 09/22/2026 | 5:23:17 AM | buy | $476.33 | $2.5 | 0.6056 | 0.00318 | 190.42 | 0x58...a796 | |
| 09/22/2026 | 5:23:17 AM | buy | $54.03 | $2.5 | 0.0687 | 0.00318 | 21.59 | 0xe7...4f9c | |
| 09/22/2026 | 5:23:21 AM | buy | $85.25 | $2.5 | 0.1084 | 0.00318 | 34.08 | 0x98...7199 | |
| 09/22/2026 | 5:22:55 AM | buy | $698.05 | $2.5 | 0.8875 | 0.003179 | 279.11 | 0xa7...06d0 | |
| 09/22/2026 | 5:23:08 AM | sell | $2.9 | $2.49 | 0.003694 | 0.003177 | 1.16 | 0x6e...fc03 | |
| 09/22/2026 | 5:22:55 AM | sell | $0.1997 | $2.49 | 0.000254 | 0.003177 | 0.07994 | 0xb3...abb9 | |
| 09/22/2026 | 5:22:45 AM | buy | $557.22 | $2.49 | 0.7088 | 0.003178 | 223 | 0xb4...a0f8 | |
| 09/22/2026 | 5:22:45 AM | buy | $700.54 | $2.49 | 0.8911 | 0.003178 | 280.4 | 0xa8...37b6 | |
| 09/22/2026 | 5:22:49 AM | buy | $700.64 | $2.49 | 0.8913 | 0.003179 | 280.34 | 0x57...0aa5 | |
| 09/22/2026 | 5:21:56 AM | buy | $79.86 | $2.49 | 0.1016 | 0.003177 | 31.99 | 0x58...471a | |
| 09/22/2026 | 5:21:45 AM | buy | $747.91 | $2.49 | 0.9523 | 0.003177 | 299.71 | 0xa6...e5a4 |