Info about Cake-WBNB pair
- Pooled Cake:
- 457,086.8
- Pooled WBNB:
- $886.2
Cake/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.38. Cake price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 11987 trades with trading volume of $5,026,383.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,749,491,838.59. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,211,489.89. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,211,489.89.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11987 in the last 24 hours, 5593 of which are buy transactions, and 6394 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,026,383.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002112, captured at 7:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:00:12 PM | sell | $1,076.59 | $1.38 | 1.64 | 0.002112 | 778.98 | 0xe6...0093 | |
| 02/06/2026 | 6:58:59 PM | sell | $1,127.1 | $1.38 | 1.72 | 0.002112 | 815.82 | 0x3e...b74f | |
| 02/06/2026 | 6:58:19 PM | sell | $1,614.39 | $1.38 | 2.46 | 0.002113 | 1,167.63 | 0x69...b803 | |
| 02/06/2026 | 6:58:22 PM | buy | $0.08551 | $1.38 | 0.0001307 | 0.002115 | 0.06179 | 0x44...8cb8 | |
| 02/06/2026 | 6:58:08 PM | sell | $55.33 | $1.38 | 0.08454 | 0.002113 | 40 | 0x05...1462 | |
| 02/06/2026 | 6:55:24 PM | sell | $508.37 | $1.38 | 0.7755 | 0.002113 | 366.9 | 0xf7...079a | |
| 02/06/2026 | 6:55:10 PM | sell | $20 | $1.38 | 0.03051 | 0.002113 | 14.43 | 0x82...d26f | |
| 02/06/2026 | 6:54:52 PM | buy | $3,276.68 | $1.38 | 5 | 0.002115 | 2,363.7 | 0x39...bc09 | |
| 02/06/2026 | 6:54:44 PM | buy | $0.1864 | $1.38 | 0.000285 | 0.002114 | 0.1347 | 0x0b...8e2e | |
| 02/06/2026 | 6:54:28 PM | sell | $328.2 | $1.38 | 0.5016 | 0.002113 | 237.32 | 0xbf...324b | |
| 02/06/2026 | 6:54:32 PM | sell | $265.19 | $1.38 | 0.4053 | 0.002113 | 191.78 | 0x02...5733 | |
| 02/06/2026 | 6:54:33 PM | sell | $2,389.92 | $1.38 | 3.65 | 0.002113 | 1,728.74 | 0xc3...d73a | |
| 02/06/2026 | 6:54:28 PM | sell | $372.6 | $1.38 | 0.5695 | 0.002113 | 269.44 | 0x64...49e9 | |
| 02/06/2026 | 6:54:29 PM | sell | $282.04 | $1.38 | 0.431 | 0.002113 | 203.96 | 0xbd...9db6 | |
| 02/06/2026 | 6:51:42 PM | sell | $1,272.95 | $1.38 | 1.94 | 0.002114 | 918.32 | 0xa4...ed43 | |
| 02/06/2026 | 6:51:29 PM | sell | $300.55 | $1.38 | 0.4583 | 0.002114 | 216.75 | 0x39...e431 | |
| 02/06/2026 | 6:51:37 PM | sell | $298.33 | $1.38 | 0.4549 | 0.002114 | 215.17 | 0xdc...2797 | |
| 02/06/2026 | 6:51:29 PM | sell | $1,319.08 | $1.38 | 2.01 | 0.002114 | 951.19 | 0xa2...6ad2 | |
| 02/06/2026 | 6:51:41 PM | sell | $270.06 | $1.38 | 0.4118 | 0.002114 | 194.79 | 0x50...7dbd | |
| 02/06/2026 | 6:51:30 PM | sell | $301.32 | $1.38 | 0.4595 | 0.002114 | 217.32 | 0x89...a15b |