- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 331,419.89
- Pooled WBNB:
- $418.06
Cake/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.52. Cake price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2957 trades with trading volume of $910,326.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,250,742,379.34. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $770,098.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $770,098.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2957 in the last 24 hours, 1165 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $910,326.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002429, captured at 6:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:42:16 PM | buy | $377.39 | $1.52 | 0.5994 | 0.002429 | 246.74 | 0xd7...c2f8 | |
| 04/21/2026 | 6:41:40 PM | sell | $282.79 | $1.52 | 0.4491 | 0.002426 | 185.07 | 0x7b...2ed5 | |
| 04/21/2026 | 6:41:30 PM | sell | $23.75 | $1.52 | 0.03773 | 0.002427 | 15.54 | 0x43...7596 | |
| 04/21/2026 | 6:41:25 PM | sell | $251.1 | $1.52 | 0.3989 | 0.002427 | 164.35 | 0x7e...f8f2 | |
| 04/21/2026 | 6:41:26 PM | sell | $332.92 | $1.52 | 0.5289 | 0.002427 | 217.93 | 0x9b...6569 | |
| 04/21/2026 | 6:41:14 PM | sell | $279.73 | $1.52 | 0.4443 | 0.002427 | 183.06 | 0xb5...75b3 | |
| 04/21/2026 | 6:41:10 PM | sell | $0.1978 | $1.52 | 0.0003141 | 0.002427 | 0.1294 | 0xd5...a804 | |
| 04/21/2026 | 6:40:33 PM | sell | $379.88 | $1.52 | 0.6032 | 0.002427 | 248.47 | 0x75...7758 | |
| 04/21/2026 | 6:38:57 PM | sell | $277.04 | $1.52 | 0.44 | 0.002427 | 181.25 | 0x14...bc81 | |
| 04/21/2026 | 6:38:53 PM | buy | $0.1982 | $1.53 | 0.0003148 | 0.00243 | 0.1295 | 0x46...e064 | |
| 04/21/2026 | 6:37:39 PM | sell | $130.5 | $1.52 | 0.2072 | 0.002428 | 85.37 | 0x8d...c24a | |
| 04/21/2026 | 6:37:25 PM | sell | $0.1109 | $1.52 | 0.0001761 | 0.002428 | 0.07256 | 0x9e...fb4e | |
| 04/21/2026 | 6:37:18 PM | sell | $4.99 | $1.52 | 0.007933 | 0.002428 | 3.26 | 0x98...03e5 | |
| 04/21/2026 | 6:37:17 PM | sell | $438.95 | $1.52 | 0.6972 | 0.002428 | 287.13 | 0x14...591d | |
| 04/21/2026 | 6:36:25 PM | sell | $0.09001 | $1.52 | 0.0001429 | 0.002428 | 0.05886 | 0x5b...a25b | |
| 04/21/2026 | 6:33:24 PM | buy | $0.1994 | $1.53 | 0.0003167 | 0.00243 | 0.1303 | 0xfd...4717 | |
| 04/21/2026 | 6:32:01 PM | buy | $211.93 | $1.52 | 0.3367 | 0.00243 | 138.52 | 0x1b...f92e | |
| 04/21/2026 | 6:31:53 PM | buy | $162.51 | $1.52 | 0.2582 | 0.00243 | 106.23 | 0x17...0309 | |
| 04/21/2026 | 6:31:39 PM | buy | $296.98 | $1.52 | 0.472 | 0.00243 | 194.22 | 0xd1...44f5 | |
| 04/21/2026 | 6:30:29 PM | buy | $196.39 | $1.52 | 0.3121 | 0.00243 | 128.42 | 0x41...c302 |