WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.43
Price
0.002434 WBNB
TVL
$1.01M
MKT CAP
$7.15B
5m
-0.07%
1h
0.04%
4h
-0.08%
24h
-1.05%
Share
TXNS
3K
Buys
956
Sells
2K
Volume
953K
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
403,601.64
Pooled WBNB:
$725.94

Cake/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.43. Cake price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $953,248.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,151,342,692.10. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,009,225.80. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,009,225.80.

The total transactions of Cake/WBNB is 2583 in the last 24 hours, 956 of which are buy transactions, and 1627 are sales transactions.

Cake/WBNB pool has a trading volume of $953,248.02 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002434, captured at 9:09 PM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20269:05:05 PMsell$0.09007$1.430.00015240.0024340.06262
0x0d4...9643
0xc0...66c0
08/03/20269:03:07 PMbuy$1,000.09$1.431.690.002436694.75
0x7C1...2955
0x0a...e311
08/03/20269:03:07 PMbuy$1,213.25$1.432.050.002436842.7
0x98e...c2ec
0xef...53cb
08/03/20269:01:25 PMsell$0.09008$1.430.00015230.0024330.06261
0x0d4...9643
0x33...6eae
08/03/20269:00:58 PMbuy$900.33$1.441.520.002436625.12
0x5Ff...Db37
0x9a...600d
08/03/20269:00:27 PMbuy$542.26$1.440.91720.002435376.55
0x98e...c2ec
0x21...797b
08/03/20269:00:27 PMbuy$700.2$1.431.180.002435486.27
0xEe6...eCa2
0xd8...b838
08/03/20269:00:06 PMbuy$600.16$1.431.010.002435416.82
0xea1...6565
0x70...04f9
08/03/20269:00:03 PMbuy$700.15$1.431.180.002435486.35
0x8B8...9F01
0x4e...d29c
08/03/20268:59:01 PMbuy$1,000.23$1.431.690.002434694.98
0x096...f9F1
0xe6...21b0
08/03/20268:59:02 PMbuy$587.14$1.430.99320.002435407.91
0x98e...c2ec
0xf7...ebd5
08/03/20268:58:51 PMbuy$1,150.47$1.431.940.002434799.51
0x772...35Ef
0x98...ab49
08/03/20268:55:23 PMsell$49.82$1.430.084260.00243134.65
0x239...5953
0x60...48cd
08/03/20268:53:10 PMbuy$49.99$1.430.084560.00243434.74
0x239...5953
0x8c...e57e
08/03/20268:50:52 PMsell$0.09$1.430.00015220.0024310.0626
0x0d4...9643
0x08...e056
08/03/20268:50:44 PMsell$503.26$1.430.85110.002431350.02
0x27a...74A1
0x53...06cc
08/03/20268:50:37 PMsell$0.08999$1.430.00015220.0024310.0626
0xA00...4c4a
0x2a...1a02
08/03/20268:50:05 PMsell$0.09002$1.430.00015220.0024310.06262
0xA00...4c4a
0x06...9de3
08/03/20268:49:49 PMbuy$504.99$1.430.85410.002434350.9
0x27a...74A1
0x66...c318
08/03/20268:49:16 PMbuy$564.8$1.440.95450.002434392.15
0x98e...c2ec
0x7d...951f