- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 440,763.31
- Pooled WBNB:
- $429.77
Cake/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.54. Cake price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $1,029,927.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,485,318,578.12. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $958,328.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $958,328.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2732 in the last 24 hours, 1507 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,029,927.72 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00238, captured at 3:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:38:17 AM | sell | $18.07 | $1.54 | 0.02789 | 0.00238 | 11.72 | 0x56...add8 | |
| 05/10/2026 | 3:36:45 AM | sell | $0.9965 | $1.54 | 0.001538 | 0.00238 | 0.6463 | 0x0e...eac1 | |
| 05/10/2026 | 3:36:42 AM | sell | $1.99 | $1.54 | 0.003077 | 0.00238 | 1.29 | 0x4b...5804 | |
| 05/10/2026 | 3:36:33 AM | sell | $0.7228 | $1.54 | 0.001115 | 0.00238 | 0.4688 | 0xb5...9cd2 | |
| 05/10/2026 | 3:35:03 AM | sell | $52.32 | $1.54 | 0.08078 | 0.00238 | 33.94 | 0xa9...62f7 | |
| 05/10/2026 | 3:35:00 AM | buy | $1,000.39 | $1.54 | 1.54 | 0.002382 | 648.32 | 0x25...1873 | |
| 05/10/2026 | 3:35:01 AM | sell | $189.19 | $1.54 | 0.292 | 0.00238 | 122.72 | 0x43...11ac | |
| 05/10/2026 | 3:34:39 AM | sell | $20.7 | $1.54 | 0.03197 | 0.002379 | 13.43 | 0x7e...fd43 | |
| 05/10/2026 | 3:34:21 AM | buy | $500.14 | $1.54 | 0.7723 | 0.002381 | 324.27 | 0x54...0b6d | |
| 05/10/2026 | 3:33:23 AM | buy | $600.31 | $1.54 | 0.9271 | 0.002381 | 389.3 | 0x3a...9f94 | |
| 05/10/2026 | 3:33:28 AM | sell | $38.63 | $1.54 | 0.05967 | 0.002379 | 25.08 | 0x6e...0d43 | |
| 05/10/2026 | 3:33:24 AM | sell | $186.48 | $1.54 | 0.288 | 0.002379 | 121.04 | 0x2e...d6b9 | |
| 05/10/2026 | 3:33:30 AM | sell | $61.61 | $1.54 | 0.09516 | 0.002379 | 39.99 | 0x67...e8b1 | |
| 05/10/2026 | 3:33:24 AM | sell | $4.74 | $1.54 | 0.007333 | 0.002379 | 3.08 | 0xfc...42f4 | |
| 05/10/2026 | 3:33:21 AM | sell | $4.43 | $1.53 | 0.00688 | 0.002379 | 2.89 | 0x53...d239 | |
| 05/10/2026 | 3:33:16 AM | buy | $900.42 | $1.54 | 1.39 | 0.002381 | 584.21 | 0xfc...f4ca | |
| 05/10/2026 | 3:31:43 AM | sell | $23.02 | $1.53 | 0.03557 | 0.002378 | 14.95 | 0x76...a587 | |
| 05/10/2026 | 3:31:08 AM | sell | $76.11 | $1.53 | 0.1175 | 0.002378 | 49.43 | 0x24...9b4d | |
| 05/10/2026 | 3:30:19 AM | sell | $163.6 | $1.54 | 0.2526 | 0.002378 | 106.2 | 0xcd...2378 | |
| 05/10/2026 | 3:30:02 AM | buy | $952.72 | $1.54 | 1.47 | 0.00238 | 617.97 | 0x85...79c8 |