WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.58
Price
0.002459 WBNB
TVL
$798,144.98
MKT CAP
$6.37B
5m
-0.09%
1h
-0.29%
4h
-0.19%
24h
-1.27%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
324,648.16
Pooled WBNB:
$442.23

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.58. Cake price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 7834 trades with trading volume of $2,212,669.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,373,794,267.86. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $798,144.99. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $798,144.99.

The total transactions of Cake/WBNB is 7834 in the last 24 hours, 4492 of which are buy transactions, and 3342 are sales transactions.

Cake/WBNB pool has a trading volume of $2,212,669.00 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002459, captured at 6:29 AM UTC.

The price of converting 1 Cake to USD is $1.58 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:29:27 AMbuy$0.8047$1.580.001250.0024610.5081
0x5BA...f188
0x72...a460
04/18/20266:29:22 AMsell$0.2366$1.580.00036780.0024590.1495
0x7AF...195b
0xc7...7526
04/18/20266:28:58 AMsell$0.1282$1.580.0001990.0024590.08092
0x00b...5f99
0x26...8823
04/18/20266:28:57 AMbuy$346.58$1.580.53780.002461218.5
0x769...6CCd
0x65...c9ea
04/18/20266:28:42 AMsell$0.1412$1.580.00021910.0024580.08913
0x8f0...e6Cd
0x05...8b1a
04/18/20266:28:02 AMsell$388.43$1.580.60370.002459245.52
0x98e...c2ec
0xfc...17fe
04/18/20266:27:49 AMsell$1,216.5$1.581.880.002459767.92
0xafE...ac82
0x4f...d59e
04/18/20266:27:48 AMbuy$3,500.02$1.585.430.0024612,207.88
0xf4c...1FA7
0x3f...98d0
04/18/20266:26:15 AMbuy$48.54$1.580.075450.0024630.66
0x393...34Ed
0x90...8175
04/18/20266:26:09 AMbuy$82.08$1.580.12750.0024651.82
0xccF...4d13
0x6f...4202
04/18/20266:25:39 AMbuy$89.31$1.580.13870.0024656.39
0xfAD...B491
0xb5...ba2c
04/18/20266:25:36 AMbuy$50.94$1.580.079140.00245932.17
0x378...337c
0x35...1db0
04/18/20266:24:07 AMsell$287.58$1.580.44640.002457181.64
0x7F7...0FC9
0x4b...1f39
04/18/20266:23:57 AMsell$5.61$1.580.008710.0024573.54
0x2A9...2F59
0x2b...4506
04/18/20266:23:40 AMbuy$749.97$1.591.150.002459471.3
0x694...13f6
0x58...eae4
04/18/20266:22:54 AMbuy$326.14$1.580.5060.002459205.73
0x99E...8e08
0xdc...919f
04/18/20266:22:41 AMsell$0.04578$1.580.000071020.0024560.0289
0x1Bb...F139
0xc6...c409
04/18/20266:22:26 AMsell$0.02915$1.580.000045280.0024560.01842
0x8AD...E63E
0x47...998e
04/18/20266:22:22 AMbuy$250.02$1.580.38820.002459157.88
0x98e...c2ec
0x0f...f257
04/18/20266:22:15 AMbuy$507.87$1.580.78720.002459320.11
0x351...2274
0x1f...07ec