- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 412,580.1
- Pooled WBNB:
- $504.47
Cake/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.56. Cake price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 4942 trades with trading volume of $1,848,288.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,584,277,836.55. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $973,514.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $973,514.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4942 in the last 24 hours, 1913 of which are buy transactions, and 3029 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,848,288.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002412, captured at 4:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.56 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:20:19 PM | sell | $876.67 | $1.56 | 1.35 | 0.002411 | 560 | 0x19...82e3 | |
| 05/06/2026 | 4:20:04 PM | sell | $1,299.57 | $1.56 | 2 | 0.002412 | 829.92 | 0x7c...8e46 | |
| 05/06/2026 | 4:19:55 PM | sell | $835.29 | $1.56 | 1.28 | 0.002413 | 533 | 0x6c...3c60 | |
| 05/06/2026 | 4:18:52 PM | buy | $5.4 | $1.56 | 0.008321 | 0.002415 | 3.44 | 0x19...eadb | |
| 05/06/2026 | 4:16:14 PM | buy | $43.93 | $1.57 | 0.06752 | 0.002415 | 27.94 | 0xce...a8e9 | |
| 05/06/2026 | 4:15:02 PM | sell | $600.03 | $1.56 | 0.9234 | 0.002413 | 382.62 | 0xe9...6d2a | |
| 05/06/2026 | 4:12:17 PM | sell | $66.25 | $1.56 | 0.1018 | 0.002413 | 42.21 | 0xc8...066c | |
| 05/06/2026 | 4:12:21 PM | sell | $23.78 | $1.56 | 0.03658 | 0.002413 | 15.15 | 0xeb...728e | |
| 05/06/2026 | 4:11:48 PM | sell | $11.24 | $1.56 | 0.01729 | 0.002413 | 7.16 | 0x12...f495 | |
| 05/06/2026 | 4:11:16 PM | sell | $17.71 | $1.56 | 0.02724 | 0.002414 | 11.28 | 0x5d...c118 | |
| 05/06/2026 | 4:11:17 PM | sell | $434.47 | $1.56 | 0.6682 | 0.002413 | 276.82 | 0x73...51c3 | |
| 05/06/2026 | 4:11:17 PM | sell | $99.62 | $1.56 | 0.1532 | 0.002413 | 63.48 | 0x98...2dab | |
| 05/06/2026 | 4:11:10 PM | sell | $35.74 | $1.56 | 0.05499 | 0.002414 | 22.77 | 0x2c...66a9 | |
| 05/06/2026 | 4:09:51 PM | sell | $17.83 | $1.56 | 0.02745 | 0.002414 | 11.37 | 0xe0...5f36 | |
| 05/06/2026 | 4:09:36 PM | sell | $54.39 | $1.56 | 0.08372 | 0.002414 | 34.68 | 0x5a...e410 | |
| 05/06/2026 | 4:07:34 PM | sell | $799.42 | $1.56 | 1.23 | 0.002414 | 510.34 | 0x36...05f8 | |
| 05/06/2026 | 4:05:10 PM | sell | $0.1323 | $1.56 | 0.0002038 | 0.002414 | 0.08443 | 0x48...8982 | |
| 05/06/2026 | 4:03:19 PM | sell | $128.24 | $1.56 | 0.1977 | 0.002414 | 81.9 | 0xc0...3b7a | |
| 05/06/2026 | 4:03:09 PM | sell | $122.17 | $1.56 | 0.1883 | 0.002414 | 77.99 | 0xa1...2206 | |
| 05/06/2026 | 4:03:10 PM | sell | $125.43 | $1.56 | 0.1933 | 0.002414 | 80.08 | 0x0c...104f |