- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 466,980.99
- Pooled WBNB:
- $194.07
Cake/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.43. Cake price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5814 trades with trading volume of $1,069,194.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,291,710,322.24. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $798,385.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $798,385.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5814 in the last 24 hours, 2534 of which are buy transactions, and 3280 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,069,194.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002177, captured at 5:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:08:49 AM | buy | $160.75 | $1.43 | 0.2439 | 0.002177 | 111.98 | 0x30...a89e | |
| 05/26/2026 | 5:08:48 AM | buy | $16.2 | $1.43 | 0.02458 | 0.002177 | 11.28 | 0x39...c508 | |
| 05/26/2026 | 5:08:48 AM | sell | $113.41 | $1.43 | 0.172 | 0.002175 | 79.09 | 0x15...b580 | |
| 05/26/2026 | 5:08:48 AM | buy | $114.44 | $1.43 | 0.1736 | 0.002177 | 79.72 | 0xba...c1e6 | |
| 05/26/2026 | 5:08:42 AM | sell | $128.77 | $1.43 | 0.1953 | 0.002175 | 89.78 | 0x96...cb21 | |
| 05/26/2026 | 5:08:44 AM | buy | $47.39 | $1.43 | 0.07189 | 0.002177 | 33.01 | 0xc2...88da | |
| 05/26/2026 | 5:08:32 AM | buy | $9.69 | $1.43 | 0.0147 | 0.002177 | 6.75 | 0x81...daa8 | |
| 05/26/2026 | 5:08:25 AM | buy | $0.3942 | $1.43 | 0.0005982 | 0.002177 | 0.2746 | 0xe4...b97f | |
| 05/26/2026 | 5:08:21 AM | buy | $9.66 | $1.43 | 0.01467 | 0.002177 | 6.73 | 0xf2...76c8 | |
| 05/26/2026 | 5:08:21 AM | buy | $72.5 | $1.43 | 0.11 | 0.002177 | 50.52 | 0x20...fcbf | |
| 05/26/2026 | 5:08:20 AM | sell | $117.8 | $1.43 | 0.1787 | 0.002175 | 82.17 | 0x7b...1561 | |
| 05/26/2026 | 5:08:21 AM | buy | $6.1 | $1.43 | 0.009259 | 0.002177 | 4.25 | 0x07...d060 | |
| 05/26/2026 | 5:08:20 AM | buy | $6.12 | $1.43 | 0.009291 | 0.002177 | 4.26 | 0xce...2399 | |
| 05/26/2026 | 5:08:22 AM | buy | $32.65 | $1.43 | 0.04954 | 0.002177 | 22.75 | 0x24...470a | |
| 05/26/2026 | 5:08:17 AM | buy | $7.35 | $1.43 | 0.01115 | 0.002177 | 5.12 | 0xe8...363f | |
| 05/26/2026 | 5:08:18 AM | buy | $11.84 | $1.43 | 0.01797 | 0.002177 | 8.25 | 0xc7...c43b | |
| 05/26/2026 | 5:08:17 AM | buy | $93.55 | $1.43 | 0.1419 | 0.002177 | 65.19 | 0x80...6ddc | |
| 05/26/2026 | 5:08:18 AM | buy | $5.08 | $1.43 | 0.007716 | 0.002177 | 3.54 | 0x22...60b9 | |
| 05/26/2026 | 5:08:17 AM | sell | $110.31 | $1.43 | 0.1674 | 0.002175 | 76.94 | 0x7a...c5e4 | |
| 05/26/2026 | 5:08:03 AM | buy | $7.52 | $1.43 | 0.01142 | 0.002177 | 5.24 | 0x9f...6eb1 |