WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002195 WBNB
TVL
$716,888.65
MKT CAP
$6.09B
5m
-0.15%
1h
0.13%
4h
0.57%
24h
-0.72%
Share
TXNS
2K
Buys
906
Sells
1K
Volume
288K
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
424,997.21
Pooled WBNB:
$183.65

Cake/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $288,109.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,093,531,797.77. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $716,888.66. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $716,888.66.

The total transactions of Cake/WBNB is 2053 in the last 24 hours, 906 of which are buy transactions, and 1147 are sales transactions.

Cake/WBNB pool has a trading volume of $288,109.66 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002195, captured at 6:28 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:27:55 AMsell$0.006156$1.40.059590.0021950.004368
0x3D6...0aBe
0xbc...281e
05/20/20266:27:16 AMsell$0.06003$1.40.00009350.0021950.04258
0x150...8864
0x2f...7b5a
05/20/20266:27:09 AMsell$0.3758$1.40.00058530.0021950.2665
0x150...8864
0x64...abe8
05/20/20266:25:51 AMsell$19.22$1.40.029940.00219513.63
0x999...0515
0x4d...5666
05/20/20266:25:25 AMbuy$239.07$1.410.37220.002197169.37
0x98e...c2ec
0xe1...75d2
05/20/20266:25:25 AMsell$5.24$1.410.008160.0021953.71
0x820...2ED8
0xef...7a5a
05/20/20266:25:21 AMsell$0.08095$1.40.0001260.0021950.05741
0xB5C...1520
0x23...b01c
05/20/20266:25:20 AMbuy$319.03$1.410.49670.002197226.08
0x98e...c2ec
0x79...ede8
05/20/20266:25:04 AMbuy$114.5$1.410.17820.00219681.14
0x98e...c2ec
0x6a...0ee8
05/20/20266:24:43 AMbuy$64.31$1.410.10.00219645.56
0x98e...c2ec
0x2e...ea2a
05/20/20266:24:42 AMbuy$139.75$1.410.21750.00219699.02
0x98e...c2ec
0x49...c8aa
05/20/20266:24:39 AMbuy$141.15$1.410.21960.002196100.02
0x98e...c2ec
0x8a...edb3
05/20/20266:24:28 AMbuy$158.62$1.410.24690.002195112.45
0xa67...F03C
0xcf...6c3a
05/20/20266:17:10 AMsell$50.64$1.40.078840.00219335.94
0x474...0748
0x98...0331
05/20/20266:17:02 AMsell$21.41$1.40.033350.00219315.2
0xCc8...5ACA
0x93...f889
05/20/20266:17:01 AMsell$2.27$1.40.0035390.0021931.61
0x70a...891b
0x61...73ab
05/20/20266:16:47 AMsell$170.96$1.40.26610.002193121.32
0x945...cB4d
0xe2...c174
05/20/20266:16:38 AMsell$16.52$1.40.025710.00219411.72
0x2a2...3B16
0x03...94eb
05/20/20266:16:38 AMbuy$1,054.5$1.411.640.002195747.63
0xf4c...1FA7
0xdc...600d
05/20/20266:16:05 AMsell$14.94$1.40.023250.00219210.6
0x793...245C
0xb8...b1b0