- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 500,173.89
- Pooled WBNB:
- $203.37
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.44. Cake price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $675,465.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,253,715,303.99. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $856,095.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $856,095.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3203 in the last 24 hours, 1675 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $675,465.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002218, captured at 4:15 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:15:31 PM | sell | $600.35 | $1.44 | 0.9207 | 0.002218 | 415.05 | 0xb4...6b8a | |
| 05/21/2026 | 4:15:25 PM | buy | $6.2 | $1.44 | 0.009516 | 0.00222 | 4.28 | 0xcb...cb22 | |
| 05/21/2026 | 4:14:37 PM | buy | $35.06 | $1.44 | 0.0538 | 0.00222 | 24.22 | 0xa9...b786 | |
| 05/21/2026 | 4:13:28 PM | buy | $159.88 | $1.44 | 0.2453 | 0.00222 | 110.47 | 0xfa...9b32 | |
| 05/21/2026 | 4:13:18 PM | buy | $62.3 | $1.44 | 0.09555 | 0.00222 | 43.03 | 0xd9...4a40 | |
| 05/21/2026 | 4:12:53 PM | sell | $920.49 | $1.44 | 1.41 | 0.002218 | 635.89 | 0xc2...0cf6 | |
| 05/21/2026 | 4:12:43 PM | buy | $2.01 | $1.44 | 0.003086 | 0.002221 | 1.38 | 0x11...7b89 | |
| 05/21/2026 | 4:12:40 PM | buy | $40.21 | $1.44 | 0.06162 | 0.002221 | 27.74 | 0xc3...0172 | |
| 05/21/2026 | 4:08:47 PM | buy | $0.0115 | $1.45 | 0.00001761 | 0.002221 | 0.007931 | 0x09...3dd7 | |
| 05/21/2026 | 4:08:01 PM | buy | $0.5177 | $1.44 | 0.0007933 | 0.002221 | 0.3571 | 0x63...2548 | |
| 05/21/2026 | 4:07:54 PM | buy | $37.48 | $1.44 | 0.05742 | 0.002221 | 25.85 | 0x0f...aa4b | |
| 05/21/2026 | 4:07:39 PM | buy | $32.63 | $1.44 | 0.05 | 0.002221 | 22.51 | 0xeb...c814 | |
| 05/21/2026 | 4:07:28 PM | buy | $321.21 | $1.44 | 0.492 | 0.002221 | 221.55 | 0xbc...8787 | |
| 05/21/2026 | 4:07:12 PM | buy | $122.87 | $1.44 | 0.1882 | 0.00222 | 84.75 | 0x01...3eea | |
| 05/21/2026 | 4:07:01 PM | buy | $23.13 | $1.44 | 0.03543 | 0.00222 | 15.95 | 0x96...2b7e | |
| 05/21/2026 | 4:07:03 PM | buy | $6.3 | $1.44 | 0.009656 | 0.00222 | 4.34 | 0x87...df63 | |
| 05/21/2026 | 4:06:50 PM | buy | $3 | $1.44 | 0.004626 | 0.00222 | 2.08 | 0x4f...741a | |
| 05/21/2026 | 4:06:30 PM | buy | $127.23 | $1.45 | 0.1948 | 0.00222 | 87.73 | 0x2d...6c02 | |
| 05/21/2026 | 4:06:09 PM | sell | $0.08793 | $1.45 | 0.0001344 | 0.002218 | 0.0606 | 0xe3...e8fe | |
| 05/21/2026 | 4:05:35 PM | sell | $0.05678 | $1.44 | 0.00008697 | 0.002218 | 0.0392 | 0xfe...1bc8 |