- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 849,325.72
- Pooled WBNB:
- $311.18
Cake/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.87. Cake price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 8586 trades with trading volume of $4,087,384.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,853,307,828.66. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,854,394.86. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,854,394.86.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8586 in the last 24 hours, 4684 of which are buy transactions, and 3902 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,087,384.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002212, captured at 4:40 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:40:03 PM | buy | $179.71 | $1.87 | 0.2122 | 0.002212 | 95.94 | 0xce...618f | |
| 12/17/2025 | 4:38:33 PM | sell | $310.65 | $1.87 | 0.3668 | 0.00221 | 166 | 0x67...06f5 | |
| 12/17/2025 | 4:38:18 PM | sell | $501.11 | $1.87 | 0.5918 | 0.00221 | 267.75 | 0xae...b738 | |
| 12/17/2025 | 4:37:54 PM | sell | $99.97 | $1.87 | 0.118 | 0.00221 | 53.41 | 0xc5...e6a6 | |
| 12/17/2025 | 4:37:45 PM | buy | $500.14 | $1.87 | 0.5906 | 0.002212 | 266.95 | 0x5a...7a30 | |
| 12/17/2025 | 4:37:27 PM | buy | $999.11 | $1.87 | 1.18 | 0.002212 | 533.59 | 0x85...400d | |
| 12/17/2025 | 4:37:16 PM | sell | $9.84 | $1.85 | 0.0117 | 0.002209 | 5.29 | 0x4b...57cd | |
| 12/17/2025 | 4:37:10 PM | sell | $42.41 | $1.85 | 0.05039 | 0.002209 | 22.8 | 0x10...26fa | |
| 12/17/2025 | 4:37:00 PM | sell | $9.97 | $1.86 | 0.01179 | 0.002209 | 5.33 | 0x9d...bad3 | |
| 12/17/2025 | 4:36:59 PM | sell | $19.95 | $1.86 | 0.02358 | 0.002209 | 10.67 | 0x95...6363 | |
| 12/17/2025 | 4:36:58 PM | sell | $0.05363 | $1.86 | 0.0000634 | 0.002209 | 0.02869 | 0x99...8504 | |
| 12/17/2025 | 4:36:54 PM | buy | $840.62 | $1.87 | 0.9939 | 0.002211 | 449.35 | 0x5c...e109 | |
| 12/17/2025 | 4:36:54 PM | sell | $536.62 | $1.86 | 0.6344 | 0.002209 | 287.13 | 0x88...ffab | |
| 12/17/2025 | 4:36:51 PM | buy | $500.48 | $1.87 | 0.5917 | 0.002211 | 267.59 | 0xc6...90cd | |
| 12/17/2025 | 4:36:47 PM | sell | $222.44 | $1.86 | 0.263 | 0.002209 | 119.06 | 0x81...1c26 | |
| 12/17/2025 | 4:36:46 PM | buy | $500.34 | $1.87 | 0.5915 | 0.002211 | 267.54 | 0x00...88f7 | |
| 12/17/2025 | 4:36:40 PM | buy | $508.34 | $1.86 | 0.601 | 0.00221 | 271.86 | 0xe2...1012 | |
| 12/17/2025 | 4:36:40 PM | sell | $49.25 | $1.86 | 0.05823 | 0.002208 | 26.36 | 0xb8...f2d7 | |
| 12/17/2025 | 4:36:39 PM | buy | $500.17 | $1.86 | 0.5913 | 0.00221 | 267.53 | 0x03...7047 | |
| 12/17/2025 | 4:36:39 PM | sell | $56.33 | $1.86 | 0.0666 | 0.002208 | 30.16 | 0xeb...cc00 |