- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1.16M
- Pooled WBNB:
- $176.29
Cake/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.86. Cake price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 11755 trades with trading volume of $3,496,233.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,296,564,992.00. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,331,302.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,331,302.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11755 in the last 24 hours, 6446 of which are buy transactions, and 5309 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,496,233.84 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001988, captured at 3:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:44:17 AM | buy | $1,235.39 | $1.86 | 1.31 | 0.001988 | 662.93 | 0xfc...d8b9 | |
| 01/31/2026 | 3:44:18 AM | buy | $339.28 | $1.86 | 0.362 | 0.001988 | 182.02 | 0x66...632a | |
| 01/31/2026 | 3:44:17 AM | buy | $101.33 | $1.86 | 0.1081 | 0.001988 | 54.37 | 0xcc...44b0 | |
| 01/31/2026 | 3:43:44 AM | buy | $548.6 | $1.86 | 0.5854 | 0.001988 | 294.45 | 0xa9...0358 | |
| 01/31/2026 | 3:43:03 AM | buy | $452.35 | $1.86 | 0.4826 | 0.001987 | 242.82 | 0x99...d493 | |
| 01/31/2026 | 3:41:58 AM | buy | $1.54 | $1.86 | 0.001644 | 0.001987 | 0.8274 | 0x22...9a4f | |
| 01/31/2026 | 3:40:22 AM | sell | $395.06 | $1.86 | 0.4215 | 0.001985 | 212.28 | 0x14...3d6e | |
| 01/31/2026 | 3:40:04 AM | sell | $0.1057 | $1.86 | 0.0001128 | 0.001985 | 0.05684 | 0x7a...4cbe | |
| 01/31/2026 | 3:40:04 AM | buy | $17.8 | $1.86 | 0.019 | 0.001987 | 9.55 | 0xe0...56a6 | |
| 01/31/2026 | 3:40:00 AM | sell | $5.04 | $1.86 | 0.005381 | 0.001985 | 2.7 | 0x46...0e03 | |
| 01/31/2026 | 3:39:11 AM | sell | $263.93 | $1.86 | 0.2816 | 0.001986 | 141.81 | 0x8c...5edf | |
| 01/31/2026 | 3:38:32 AM | buy | $1,446.51 | $1.86 | 1.54 | 0.001987 | 776.54 | 0xef...f799 | |
| 01/31/2026 | 3:38:09 AM | sell | $96.54 | $1.86 | 0.103 | 0.001985 | 51.88 | 0x10...514f | |
| 01/31/2026 | 3:37:57 AM | sell | $11.01 | $1.86 | 0.01175 | 0.001985 | 5.91 | 0xea...aa98 | |
| 01/31/2026 | 3:36:15 AM | buy | $164.5 | $1.86 | 0.1755 | 0.001987 | 88.32 | 0xd3...607c | |
| 01/31/2026 | 3:36:00 AM | buy | $547.53 | $1.86 | 0.5842 | 0.001987 | 294 | 0xd6...cfe4 | |
| 01/31/2026 | 3:35:48 AM | buy | $0.02635 | $1.86 | 0.00002812 | 0.001987 | 0.01415 | 0x44...1c39 | |
| 01/31/2026 | 3:34:25 AM | buy | $143.69 | $1.86 | 0.1533 | 0.001987 | 77.16 | 0x02...f5e9 | |
| 01/31/2026 | 3:33:51 AM | buy | $485.43 | $1.86 | 0.518 | 0.001986 | 260.7 | 0xa7...b4ee | |
| 01/31/2026 | 3:33:45 AM | buy | $275.3 | $1.86 | 0.2937 | 0.001986 | 147.86 | 0xe4...90aa |