- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 480,505.95
- Pooled WBNB:
- $469.59
Cake/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.08. Cake price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $2,253,384.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,821,253,047.84. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,440,662.99. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,440,662.99.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5538 in the last 24 hours, 2696 of which are buy transactions, and 2842 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,253,384.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002222, captured at 4:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.08 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:04:14 AM | sell | $82.75 | $2.08 | 0.0883 | 0.002222 | 39.74 | 0xc7...0687 | |
| 01/18/2026 | 4:03:50 AM | sell | $271.41 | $2.08 | 0.2896 | 0.002222 | 130.33 | 0x2c...b581 | |
| 01/18/2026 | 4:03:34 AM | sell | $787.27 | $2.08 | 0.84 | 0.002222 | 378.02 | 0x1f...89f1 | |
| 01/18/2026 | 4:02:56 AM | sell | $324.87 | $2.08 | 0.3466 | 0.002222 | 155.98 | - | 0x0a...8f23 |
| 01/18/2026 | 4:02:46 AM | sell | $294.32 | $2.08 | 0.314 | 0.002222 | 141.3 | - | 0x54...d20c |
| 01/18/2026 | 4:02:30 AM | sell | $769.31 | $2.08 | 0.8209 | 0.002223 | 369.28 | 0x85...7535 | |
| 01/18/2026 | 4:02:18 AM | sell | $6.25 | $2.08 | 0.006674 | 0.002223 | 3 | - | 0xfb...cc9e |
| 01/18/2026 | 4:01:57 AM | sell | $0.1982 | $2.08 | 0.0002115 | 0.002223 | 0.09514 | 0x14...43e2 | |
| 01/18/2026 | 4:01:31 AM | sell | $536.3 | $2.08 | 0.5722 | 0.002223 | 257.4 | 0xb4...8160 | |
| 01/18/2026 | 3:59:56 AM | sell | $7.88 | $2.08 | 0.008412 | 0.002223 | 3.78 | 0x4b...89f8 | |
| 01/18/2026 | 3:59:02 AM | sell | $4.9 | $2.08 | 0.005236 | 0.002223 | 2.35 | 0xc7...b5a5 | |
| 01/18/2026 | 3:59:01 AM | sell | $97.63 | $2.08 | 0.1041 | 0.002223 | 46.85 | 0xef...bc93 | |
| 01/18/2026 | 3:59:01 AM | sell | $56.87 | $2.08 | 0.06069 | 0.002223 | 27.29 | 0x1a...67f2 | |
| 01/18/2026 | 3:58:59 AM | sell | $72.28 | $2.08 | 0.07713 | 0.002223 | 34.69 | 0x43...3ee2 | |
| 01/18/2026 | 3:58:58 AM | sell | $146.36 | $2.08 | 0.1561 | 0.002223 | 70.24 | 0xd4...110f | |
| 01/18/2026 | 3:58:58 AM | sell | $6.77 | $2.08 | 0.007234 | 0.002223 | 3.25 | 0xae...cb7f | |
| 01/18/2026 | 3:58:47 AM | sell | $9.99 | $2.08 | 0.01066 | 0.002223 | 4.79 | - | 0x7e...efe8 |
| 01/18/2026 | 3:58:44 AM | sell | $66.8 | $2.08 | 0.07128 | 0.002223 | 32.05 | - | 0x45...397f |
| 01/18/2026 | 3:58:43 AM | sell | $121.43 | $2.08 | 0.1295 | 0.002223 | 58.27 | 0x68...9ae3 | |
| 01/18/2026 | 3:58:49 AM | sell | $153.1 | $2.08 | 0.1633 | 0.002223 | 73.47 | 0x87...abb1 |