- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 185,237.8
- Pooled WBNB:
- $933.36
Cake/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.19. Cake price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $1,789,200.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,682,372,815.81. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,070,849.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,070,849.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4960 in the last 24 hours, 1910 of which are buy transactions, and 3050 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,789,200.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003078, captured at 1:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.19 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:53:15 PM | sell | $81.8 | $2.19 | 0.1148 | 0.003078 | 37.3 | 0xe1...ab51 | |
| 09/16/2026 | 1:53:13 PM | sell | $242.57 | $2.19 | 0.3406 | 0.003078 | 110.62 | 0xc7...5adb | |
| 09/16/2026 | 1:52:42 PM | sell | $743.69 | $2.19 | 1.04 | 0.003079 | 339 | 0xce...e2f3 | |
| 09/16/2026 | 1:52:40 PM | sell | $337.64 | $2.19 | 0.474 | 0.003077 | 154 | 0xc8...c838 | |
| 09/16/2026 | 1:52:42 PM | sell | $413.15 | $2.19 | 0.58 | 0.003079 | 188.36 | 0x88...9ef0 | |
| 09/16/2026 | 1:52:40 PM | sell | $700.35 | $2.19 | 0.9832 | 0.003078 | 319.38 | 0x80...2fd6 | |
| 09/16/2026 | 1:52:41 PM | buy | $1,187.93 | $2.19 | 1.66 | 0.003082 | 540.99 | 0xe5...f222 | |
| 09/16/2026 | 1:52:41 PM | buy | $1,317.61 | $2.19 | 1.84 | 0.003081 | 600.28 | 0xe5...f222 | |
| 09/16/2026 | 1:52:42 PM | sell | $25.7 | $2.19 | 0.03608 | 0.00308 | 11.71 | 0x95...bafb | |
| 09/16/2026 | 1:51:49 PM | sell | $155.61 | $2.19 | 0.2184 | 0.003079 | 70.94 | 0x64...2810 | |
| 09/16/2026 | 1:51:50 PM | sell | $103.46 | $2.19 | 0.1452 | 0.003078 | 47.17 | 0x05...3dfc | |
| 09/16/2026 | 1:51:49 PM | sell | $595.06 | $2.19 | 0.8353 | 0.003079 | 271.3 | 0x79...d4d2 | |
| 09/16/2026 | 1:51:45 PM | sell | $140.9 | $2.19 | 0.1977 | 0.003079 | 64.21 | 0x1f...2198 | |
| 09/16/2026 | 1:51:38 PM | sell | $90.62 | $2.19 | 0.1271 | 0.003079 | 41.29 | 0x68...7936 | |
| 09/16/2026 | 1:51:31 PM | sell | $240.13 | $2.19 | 0.337 | 0.00308 | 109.41 | 0x14...9d5a | |
| 09/16/2026 | 1:51:33 PM | sell | $159.19 | $2.19 | 0.2234 | 0.003079 | 72.54 | 0x21...d112 | |
| 09/16/2026 | 1:51:12 PM | sell | $261.05 | $2.19 | 0.3661 | 0.00308 | 118.86 | 0x6f...f033 | |
| 09/16/2026 | 1:50:21 PM | sell | $129.19 | $2.19 | 0.1811 | 0.003081 | 58.8 | 0xc1...71d4 | |
| 09/16/2026 | 1:50:15 PM | sell | $96.61 | $2.19 | 0.1354 | 0.003081 | 43.97 | 0xf1...fc62 | |
| 09/16/2026 | 1:50:25 PM | sell | $132.05 | $2.19 | 0.1851 | 0.00308 | 60.1 | 0x61...bca4 |