WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.46
Price
0.002244 WBNB
TVL
$733,691.4
MKT CAP
$6.34B
5m
-0.09%
1h
0.13%
4h
1.20%
24h
4.49%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
897K
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
396,854.03
Pooled WBNB:
$232.79

Cake/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $897,322.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,336,838,608.80. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $733,691.41. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $733,691.41.

The total transactions of Cake/WBNB is 4438 in the last 24 hours, 1572 of which are buy transactions, and 2866 are sales transactions.

Cake/WBNB pool has a trading volume of $897,322.36 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002244, captured at 2:12 AM UTC.

The price of converting 1 Cake to USD is $1.46 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:10:59 AMsell$240.02$1.460.36750.002244163.760x8d...bace
05/21/20262:10:28 AMsell$63.03$1.460.096530.00224443.010xd8...db44
05/21/20262:08:48 AMbuy$233.86$1.460.35830.002246159.490x8c...aa66
05/21/20262:08:47 AMbuy$287.8$1.460.44090.002246196.310xbc...8f91
05/21/20262:08:17 AMbuy$0.1434$1.460.00021970.0022460.097830x41...bb8f
05/21/20262:05:02 AMbuy$180.36$1.460.27610.002246122.930x73...4a03
05/21/20262:04:57 AMbuy$292.14$1.460.44720.002245199.140x38...35ce
05/21/20262:04:48 AMbuy$180.12$1.460.27560.002245122.760x1d...cf6f
05/21/20262:04:41 AMbuy$41.34$1.460.063270.00224528.180x80...a2ee
05/21/20262:04:32 AMbuy$173.31$1.460.26570.002245118.360x4d...f009
05/21/20262:04:21 AMbuy$238.61$1.460.36520.002244162.710x87...ece9
05/21/20262:03:43 AMbuy$353.79$1.460.54170.002244241.360xc5...8fe4
05/21/20262:03:19 AMbuy$71.68$1.460.10970.00224448.90x49...5ad4
05/21/20262:03:19 AMbuy$0.02346$1.460.000035920.0022440.0160xe7...40c3
05/21/20262:02:18 AMbuy$0.7379$1.460.001130.0022440.50350xb5...d46b
05/21/20262:01:06 AMbuy$0.3889$1.460.00059550.0022440.26530xeb...9376
05/21/20262:01:06 AMbuy$1.03$1.460.001580.0022440.7040x17...59f7
05/21/20262:01:02 AMbuy$67.3$1.460.1030.00224445.930x79...5fc2
05/21/20262:00:47 AMbuy$0.9878$1.460.0015120.0022440.67410xae...4625
05/21/20262:00:13 AMbuy$0.03163$1.460.000048440.0022440.021580xbd...3a68