- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 510,757.74
- Pooled WBNB:
- $160.01
Cake/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.85. Cake price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 13673 trades with trading volume of $4,764,466.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,250,095,744.94. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,094,948.27. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,094,948.27.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 13673 in the last 24 hours, 6540 of which are buy transactions, and 7133 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,764,466.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001974, captured at 4:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.85 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:01:50 AM | buy | $2.33 | $1.85 | 0.002496 | 0.001974 | 1.26 | 0xac...eca6 | |
| 02/01/2026 | 4:01:22 AM | buy | $0.8838 | $1.85 | 0.0009431 | 0.001974 | 0.4777 | 0xfd...453b | |
| 02/01/2026 | 4:00:27 AM | buy | $465.42 | $1.85 | 0.4966 | 0.001974 | 251.53 | 0x54...92ce | |
| 02/01/2026 | 4:00:28 AM | sell | $597.87 | $1.84 | 0.6379 | 0.001972 | 323.44 | 0x56...1d41 | |
| 02/01/2026 | 3:57:10 AM | buy | $0.006905 | $1.85 | 0.057368 | 0.001974 | 0.003732 | 0x93...0f28 | |
| 02/01/2026 | 3:54:49 AM | buy | $10.82 | $1.85 | 0.01154 | 0.001974 | 5.84 | 0xff...d3d4 | |
| 02/01/2026 | 3:54:24 AM | buy | $8.41 | $1.85 | 0.008979 | 0.001974 | 4.54 | 0x09...646b | |
| 02/01/2026 | 3:53:54 AM | buy | $350.54 | $1.85 | 0.374 | 0.001974 | 189.47 | 0xc9...d95d | |
| 02/01/2026 | 3:53:44 AM | sell | $597.15 | $1.84 | 0.6372 | 0.001973 | 322.94 | 0x63...3a81 | |
| 02/01/2026 | 3:53:46 AM | sell | $1,635.07 | $1.84 | 1.74 | 0.001972 | 884.5 | 0xb7...29ed | |
| 02/01/2026 | 3:53:28 AM | sell | $801.44 | $1.84 | 0.8551 | 0.001973 | 433.35 | 0x15...678e | |
| 02/01/2026 | 3:53:00 AM | sell | $36.99 | $1.84 | 0.03947 | 0.001973 | 20 | 0x4c...f5bf | |
| 02/01/2026 | 3:52:37 AM | sell | $599.95 | $1.84 | 0.6401 | 0.001973 | 324.34 | 0x97...cf00 | |
| 02/01/2026 | 3:52:36 AM | sell | $313.73 | $1.85 | 0.3347 | 0.001974 | 169.57 | 0x82...4e4f | |
| 02/01/2026 | 3:52:36 AM | sell | $430.99 | $1.84 | 0.4599 | 0.001974 | 232.97 | 0xf1...ac36 | |
| 02/01/2026 | 3:52:20 AM | sell | $471.65 | $1.85 | 0.5032 | 0.001974 | 254.9 | 0x63...0585 | |
| 02/01/2026 | 3:52:18 AM | sell | $687.17 | $1.85 | 0.7332 | 0.001974 | 371.33 | 0x85...425c | |
| 02/01/2026 | 3:52:17 AM | sell | $32.42 | $1.85 | 0.03459 | 0.001974 | 17.51 | 0x90...23fb | |
| 02/01/2026 | 3:51:49 AM | sell | $2,329.62 | $1.85 | 2.48 | 0.001975 | 1,258.39 | 0xe7...13e5 | |
| 02/01/2026 | 3:51:43 AM | sell | $598.35 | $1.85 | 0.6384 | 0.001976 | 323.09 | 0x3b...429f |