- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 396,854.03
- Pooled WBNB:
- $232.79
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $897,322.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,336,838,608.80. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $733,691.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $733,691.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4438 in the last 24 hours, 1572 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $897,322.36 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002244, captured at 2:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:10:59 AM | sell | $240.02 | $1.46 | 0.3675 | 0.002244 | 163.76 | 0x8d...bace | |
| 05/21/2026 | 2:10:28 AM | sell | $63.03 | $1.46 | 0.09653 | 0.002244 | 43.01 | 0xd8...db44 | |
| 05/21/2026 | 2:08:48 AM | buy | $233.86 | $1.46 | 0.3583 | 0.002246 | 159.49 | 0x8c...aa66 | |
| 05/21/2026 | 2:08:47 AM | buy | $287.8 | $1.46 | 0.4409 | 0.002246 | 196.31 | 0xbc...8f91 | |
| 05/21/2026 | 2:08:17 AM | buy | $0.1434 | $1.46 | 0.0002197 | 0.002246 | 0.09783 | 0x41...bb8f | |
| 05/21/2026 | 2:05:02 AM | buy | $180.36 | $1.46 | 0.2761 | 0.002246 | 122.93 | 0x73...4a03 | |
| 05/21/2026 | 2:04:57 AM | buy | $292.14 | $1.46 | 0.4472 | 0.002245 | 199.14 | 0x38...35ce | |
| 05/21/2026 | 2:04:48 AM | buy | $180.12 | $1.46 | 0.2756 | 0.002245 | 122.76 | 0x1d...cf6f | |
| 05/21/2026 | 2:04:41 AM | buy | $41.34 | $1.46 | 0.06327 | 0.002245 | 28.18 | 0x80...a2ee | |
| 05/21/2026 | 2:04:32 AM | buy | $173.31 | $1.46 | 0.2657 | 0.002245 | 118.36 | 0x4d...f009 | |
| 05/21/2026 | 2:04:21 AM | buy | $238.61 | $1.46 | 0.3652 | 0.002244 | 162.71 | 0x87...ece9 | |
| 05/21/2026 | 2:03:43 AM | buy | $353.79 | $1.46 | 0.5417 | 0.002244 | 241.36 | 0xc5...8fe4 | |
| 05/21/2026 | 2:03:19 AM | buy | $71.68 | $1.46 | 0.1097 | 0.002244 | 48.9 | 0x49...5ad4 | |
| 05/21/2026 | 2:03:19 AM | buy | $0.02346 | $1.46 | 0.00003592 | 0.002244 | 0.016 | 0xe7...40c3 | |
| 05/21/2026 | 2:02:18 AM | buy | $0.7379 | $1.46 | 0.00113 | 0.002244 | 0.5035 | 0xb5...d46b | |
| 05/21/2026 | 2:01:06 AM | buy | $0.3889 | $1.46 | 0.0005955 | 0.002244 | 0.2653 | 0xeb...9376 | |
| 05/21/2026 | 2:01:06 AM | buy | $1.03 | $1.46 | 0.00158 | 0.002244 | 0.704 | 0x17...59f7 | |
| 05/21/2026 | 2:01:02 AM | buy | $67.3 | $1.46 | 0.103 | 0.002244 | 45.93 | 0x79...5fc2 | |
| 05/21/2026 | 2:00:47 AM | buy | $0.9878 | $1.46 | 0.001512 | 0.002244 | 0.6741 | 0xae...4625 | |
| 05/21/2026 | 2:00:13 AM | buy | $0.03163 | $1.46 | 0.00004844 | 0.002244 | 0.02158 | 0xbd...3a68 |