- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 260,335.82
- Pooled WBNB:
- $899.91
Cake/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.64. Cake price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $1,321,997.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,392,280,384.25. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,020,448.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,020,448.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4734 in the last 24 hours, 1837 of which are buy transactions, and 2897 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,321,997.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002508, captured at 11:03 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.64 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:58:06 PM | buy | $693.53 | $1.64 | 1.05 | 0.002508 | 420.7 | 0x7c...2ac0 | |
| 08/20/2026 | 10:58:06 PM | buy | $602.73 | $1.64 | 0.9172 | 0.002508 | 365.68 | 0xbf...15f3 | |
| 08/20/2026 | 10:57:23 PM | buy | $366.98 | $1.64 | 0.5582 | 0.002507 | 222.6 | 0xb0...4ff6 | |
| 08/20/2026 | 10:56:07 PM | buy | $472.96 | $1.64 | 0.7231 | 0.002507 | 288.36 | 0xce...4895 | |
| 08/20/2026 | 10:52:48 PM | sell | $136.93 | $1.63 | 0.2093 | 0.002505 | 83.58 | 0x7c...37b1 | |
| 08/20/2026 | 10:52:49 PM | sell | $199.85 | $1.63 | 0.3055 | 0.002505 | 121.98 | 0x09...7537 | |
| 08/20/2026 | 10:52:29 PM | sell | $102.62 | $1.63 | 0.1569 | 0.002505 | 62.63 | 0x27...d241 | |
| 08/20/2026 | 10:52:25 PM | sell | $223.02 | $1.63 | 0.341 | 0.002505 | 136.09 | 0xcc...078c | |
| 08/20/2026 | 10:52:33 PM | sell | $283.14 | $1.63 | 0.4329 | 0.002505 | 172.81 | 0xa0...8641 | |
| 08/20/2026 | 10:52:34 PM | sell | $122.73 | $1.63 | 0.1876 | 0.002505 | 74.91 | 0x41...202b | |
| 08/20/2026 | 10:52:29 PM | sell | $236.73 | $1.63 | 0.362 | 0.002505 | 144.47 | 0xcc...212d | |
| 08/20/2026 | 10:52:33 PM | sell | $236.69 | $1.63 | 0.3619 | 0.002505 | 144.47 | 0xea...63ed | |
| 08/20/2026 | 10:50:18 PM | buy | $339.06 | $1.64 | 0.5155 | 0.002508 | 205.55 | 0xdf...db28 | |
| 08/20/2026 | 10:50:23 PM | buy | $489.82 | $1.64 | 0.7448 | 0.002508 | 296.93 | 0x27...d1b5 | |
| 08/20/2026 | 10:50:18 PM | buy | $451.05 | $1.64 | 0.6896 | 0.002507 | 274.99 | 0x50...1d74 | |
| 08/20/2026 | 10:50:17 PM | buy | $599.62 | $1.63 | 0.9168 | 0.002507 | 365.62 | 0x7b...77ef | |
| 08/20/2026 | 10:49:34 PM | buy | $599.7 | $1.63 | 0.9168 | 0.002506 | 365.74 | 0x1d...98ba | |
| 08/20/2026 | 10:49:35 PM | buy | $527.69 | $1.63 | 0.8067 | 0.002507 | 321.78 | 0x16...23f0 | |
| 08/20/2026 | 10:49:06 PM | buy | $241.65 | $1.64 | 0.3675 | 0.002506 | 146.65 | 0x52...dd62 | |
| 08/20/2026 | 10:47:46 PM | buy | $110.16 | $1.64 | 0.1674 | 0.002506 | 66.82 | 0x70...e67a |