- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 269,321.05
- Pooled WBNB:
- $558.94
Cake/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.62. Cake price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 7440 trades with trading volume of $1,293,270.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,480,169,577.20. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $771,442.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $771,442.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7440 in the last 24 hours, 3888 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,293,270.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002718, captured at 7:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.62 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:27:19 AM | sell | $228.75 | $1.62 | 0.3828 | 0.002718 | 140.84 | 0xa1...1e07 | |
| 11/15/2026 | 11:26:44 AM | buy | $0.5975 | $1.62 | 0.001 | 0.00272 | 0.3675 | 0xb1...4553 | |
| 11/15/2026 | 11:25:23 AM | buy | $113.86 | $1.62 | 0.1905 | 0.00272 | 70.01 | 0x9d...0e3f | |
| 11/15/2026 | 11:25:20 AM | buy | $113.86 | $1.62 | 0.1905 | 0.00272 | 70.02 | 0xbf...24dc | |
| 11/15/2026 | 11:25:07 AM | buy | $150.07 | $1.62 | 0.2511 | 0.00272 | 92.3 | 0x7a...5337 | |
| 11/15/2026 | 11:23:54 AM | buy | $2.8 | $1.62 | 0.004701 | 0.00272 | 1.72 | 0x6a...f537 | |
| 11/15/2026 | 11:23:53 AM | sell | $21.84 | $1.62 | 0.0366 | 0.002717 | 13.46 | 0x86...ac49 | |
| 11/15/2026 | 11:01:30 AM | sell | $116.63 | $1.62 | 0.1952 | 0.002715 | 71.89 | 0x34...1459 | |
| 11/15/2026 | 11:01:35 AM | sell | $243.87 | $1.62 | 0.4083 | 0.002715 | 150.36 | 0x16...64e2 | |
| 11/15/2026 | 11:01:49 AM | buy | $6.43 | $1.62 | 0.01077 | 0.002718 | 3.96 | 0x75...5672 | |
| 11/15/2026 | 11:01:31 AM | buy | $6.67 | $1.62 | 0.01117 | 0.002718 | 4.11 | 0x26...c33f | |
| 11/15/2026 | 11:01:29 AM | sell | $101.26 | $1.62 | 0.1696 | 0.002716 | 62.44 | 0xc2...fc43 | |
| 11/15/2026 | 11:01:30 AM | sell | $75.93 | $1.62 | 0.1271 | 0.002715 | 46.82 | 0xe9...06a9 | |
| 11/15/2026 | 10:57:40 AM | buy | $0.3069 | $1.62 | 0.000514 | 0.002719 | 0.189 | 0xad...fff3 | |
| 11/15/2026 | 10:58:05 AM | buy | $154.54 | $1.62 | 0.2588 | 0.002719 | 95.17 | 0x63...0546 | |
| 11/15/2026 | 11:00:05 AM | sell | $370.25 | $1.62 | 0.6194 | 0.002716 | 228 | 0x3e...8d25 | |
| 11/15/2026 | 10:57:40 AM | buy | $3.99 | $1.62 | 0.006681 | 0.002719 | 2.45 | 0x79...1f06 | |
| 11/15/2026 | 11:00:50 AM | buy | $27.62 | $1.62 | 0.04621 | 0.002718 | 16.99 | 0x7a...7cfd | |
| 11/15/2026 | 10:59:04 AM | sell | $132.18 | $1.62 | 0.2211 | 0.002717 | 81.38 | 0xe1...bdc2 | |
| 11/15/2026 | 10:58:03 AM | sell | $0.9933 | $1.62 | 0.001661 | 0.002716 | 0.6116 | 0x1b...8b01 |