- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 615,639.55
- Pooled WBNB:
- $893.04
Cake/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.39. Cake price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $1,725,918.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,239,732,725.03. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,269,896.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,269,896.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3078 in the last 24 hours, 1298 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,725,918.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002701, captured at 1:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:17:04 AM | buy | $950.83 | $2.39 | 1.07 | 0.002701 | 396.34 | 0x91...60eb | |
| 11/29/2025 | 1:15:44 AM | sell | $1,198.17 | $2.39 | 1.34 | 0.002699 | 500 | 0x77...62aa | |
| 11/29/2025 | 1:14:56 AM | sell | $84.84 | $2.39 | 0.09557 | 0.002699 | 35.4 | 0xfe...44e7 | |
| 11/29/2025 | 1:14:30 AM | sell | $98.95 | $2.39 | 0.1114 | 0.002699 | 41.28 | 0x66...648f | |
| 11/29/2025 | 1:14:30 AM | sell | $98.92 | $2.39 | 0.1114 | 0.002699 | 41.28 | 0xef...7e35 | |
| 11/29/2025 | 1:13:48 AM | sell | $0.156 | $2.39 | 0.0001757 | 0.002699 | 0.0651 | 0x7c...c0c2 | |
| 11/29/2025 | 1:11:59 AM | sell | $99.1 | $2.39 | 0.1116 | 0.002699 | 41.35 | 0x04...1051 | |
| 11/29/2025 | 1:11:26 AM | sell | $84.62 | $2.39 | 0.09533 | 0.002699 | 35.31 | 0x77...93a1 | |
| 11/29/2025 | 1:11:26 AM | sell | $54.46 | $2.39 | 0.06136 | 0.002699 | 22.72 | 0xbd...9229 | |
| 11/29/2025 | 1:10:57 AM | sell | $173.42 | $2.39 | 0.1953 | 0.002699 | 72.36 | 0x00...70d6 | |
| 11/29/2025 | 1:10:55 AM | sell | $70.33 | $2.39 | 0.07923 | 0.002699 | 29.34 | 0x53...c596 | |
| 11/29/2025 | 1:09:58 AM | buy | $749.94 | $2.39 | 0.8448 | 0.002702 | 312.61 | 0x2c...32fc | |
| 11/29/2025 | 1:09:00 AM | sell | $438.04 | $2.38 | 0.4959 | 0.002699 | 183.68 | 0xd7...2d08 | |
| 11/29/2025 | 1:09:00 AM | sell | $497.9 | $2.38 | 0.5637 | 0.002699 | 208.8 | 0x34...d07f | |
| 11/29/2025 | 1:08:20 AM | sell | $354.17 | $2.38 | 0.4009 | 0.0027 | 148.49 | 0xd8...cd72 | |
| 11/29/2025 | 1:08:20 AM | sell | $149.4 | $2.38 | 0.1691 | 0.0027 | 62.64 | 0x15...9622 | |
| 11/29/2025 | 1:06:35 AM | sell | $99.44 | $2.38 | 0.1125 | 0.0027 | 41.69 | 0xb7...a557 | |
| 11/29/2025 | 1:05:59 AM | sell | $69.51 | $2.38 | 0.0787 | 0.0027 | 29.14 | 0x89...f53e | |
| 11/29/2025 | 1:05:16 AM | sell | $5.95 | $2.38 | 0.006744 | 0.0027 | 2.49 | 0x48...959c | |
| 11/29/2025 | 1:04:44 AM | sell | $0.2511 | $2.38 | 0.0002843 | 0.0027 | 0.1052 | 0x5b...956a |