- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 823,336.54
- Pooled WBNB:
- $384.53
Cake/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.89. Cake price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $1,393,498.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,053,481,769.44. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,891,519.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,891,519.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3104 in the last 24 hours, 1323 of which are buy transactions, and 1781 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,393,498.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002196, captured at 8:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:13:39 AM | buy | $50.33 | $1.89 | 0.05835 | 0.002196 | 26.56 | 0xa3...8b0f | |
| 12/29/2025 | 8:12:29 AM | buy | $501 | $1.89 | 0.5809 | 0.002196 | 264.45 | 0x04...3f2c | |
| 12/29/2025 | 8:12:29 AM | sell | $198.16 | $1.89 | 0.2297 | 0.002194 | 104.71 | 0x71...798b | |
| 12/29/2025 | 8:12:01 AM | buy | $198.36 | $1.89 | 0.23 | 0.002196 | 104.71 | 0xfc...4a18 | |
| 12/29/2025 | 8:11:52 AM | sell | $2.73 | $1.89 | 0.003174 | 0.002194 | 1.44 | 0x10...eeeb | |
| 12/29/2025 | 8:11:08 AM | sell | $4.08 | $1.89 | 0.00474 | 0.002194 | 2.16 | 0xc2...e1d4 | |
| 12/29/2025 | 8:10:59 AM | sell | $5.43 | $1.89 | 0.006307 | 0.002194 | 2.87 | 0x4d...893b | |
| 12/29/2025 | 8:10:55 AM | sell | $1.99 | $1.89 | 0.002312 | 0.002194 | 1.05 | 0x4b...d503 | |
| 12/29/2025 | 8:10:18 AM | buy | $1,000.98 | $1.89 | 1.16 | 0.002196 | 528.47 | 0x17...3e69 | |
| 12/29/2025 | 8:10:09 AM | buy | $500.48 | $1.89 | 0.5803 | 0.002195 | 264.28 | 0xc7...11c1 | |
| 12/29/2025 | 8:09:58 AM | buy | $500.64 | $1.89 | 0.5804 | 0.002195 | 264.4 | 0xcb...5498 | |
| 12/29/2025 | 8:08:30 AM | sell | $0.1057 | $1.89 | 0.0001226 | 0.002193 | 0.0559 | 0x22...c628 | |
| 12/29/2025 | 8:08:25 AM | sell | $567.48 | $1.89 | 0.6579 | 0.002193 | 300 | 0xcc...0bf7 | |
| 12/29/2025 | 8:08:05 AM | sell | $64.96 | $1.88 | 0.07569 | 0.002193 | 34.51 | 0x9f...2983 | |
| 12/29/2025 | 8:07:05 AM | sell | $0.107 | $1.88 | 0.0001247 | 0.002193 | 0.05685 | 0xbf...df4c | |
| 12/29/2025 | 8:06:59 AM | sell | $3.9 | $1.88 | 0.004552 | 0.002193 | 2.07 | 0x09...a292 | |
| 12/29/2025 | 8:05:47 AM | sell | $111.52 | $1.88 | 0.1299 | 0.002193 | 59.24 | 0x10...3e8e | |
| 12/29/2025 | 8:04:57 AM | sell | $501.16 | $1.89 | 0.581 | 0.002193 | 264.89 | 0x73...b9cb | |
| 12/29/2025 | 8:04:56 AM | sell | $135.93 | $1.89 | 0.1576 | 0.002193 | 71.84 | 0x5f...46d6 | |
| 12/29/2025 | 8:04:53 AM | sell | $131.78 | $1.89 | 0.1527 | 0.002193 | 69.64 | 0x4f...b544 |