- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 369,776.44
- Pooled WBNB:
- $534.88
Cake/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.38. Cake price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 6248 trades with trading volume of $1,208,769.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,300,285,391.01. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $832,154.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $832,154.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6248 in the last 24 hours, 2750 of which are buy transactions, and 3498 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,208,769.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002301, captured at 3:09 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:09:52 AM | sell | $0.1715 | $1.38 | 0.0002857 | 0.002299 | 0.1242 | 0xad...102e | |
| 06/18/2026 | 3:09:41 AM | buy | $600.14 | $1.38 | 0.9994 | 0.002301 | 434.31 | 0xd7...0e60 | |
| 06/18/2026 | 3:08:28 AM | buy | $500.08 | $1.38 | 0.8328 | 0.0023 | 361.98 | 0x4f...5f52 | |
| 06/18/2026 | 3:08:29 AM | sell | $0.1467 | $1.38 | 0.0002444 | 0.002298 | 0.1063 | 0x45...be56 | |
| 06/18/2026 | 3:08:27 AM | sell | $0.5069 | $1.38 | 0.0008441 | 0.002298 | 0.3673 | 0xfa...d1dc | |
| 06/18/2026 | 3:08:21 AM | buy | $600.01 | $1.38 | 0.9992 | 0.0023 | 434.37 | 0x4e...c045 | |
| 06/18/2026 | 3:08:16 AM | sell | $0.8227 | $1.37 | 0.00137 | 0.002297 | 0.5962 | 0x03...ecee | |
| 06/18/2026 | 3:08:11 AM | sell | $0.1786 | $1.38 | 0.0002975 | 0.002297 | 0.1294 | 0x29...730b | |
| 06/18/2026 | 3:08:04 AM | buy | $499.98 | $1.38 | 0.8325 | 0.002299 | 361.99 | 0xb3...217c | |
| 06/18/2026 | 3:08:03 AM | buy | $93.91 | $1.38 | 0.1563 | 0.002299 | 68 | 0x89...0f1b | |
| 06/18/2026 | 3:08:00 AM | buy | $88.38 | $1.38 | 0.1471 | 0.002299 | 64 | 0xf5...5ac2 | |
| 06/18/2026 | 3:07:52 AM | sell | $0.2507 | $1.37 | 0.0004174 | 0.002297 | 0.1817 | 0xa7...8f12 | |
| 06/18/2026 | 3:07:48 AM | sell | $0.1892 | $1.37 | 0.0003151 | 0.002297 | 0.1371 | 0xf8...c62d | |
| 06/18/2026 | 3:07:33 AM | sell | $0.3129 | $1.37 | 0.0005211 | 0.002297 | 0.2268 | 0xe6...3dc9 | |
| 06/18/2026 | 3:07:29 AM | sell | $0.3703 | $1.37 | 0.0006168 | 0.002297 | 0.2684 | 0xda...feca | |
| 06/18/2026 | 3:07:21 AM | buy | $254.04 | $1.38 | 0.4231 | 0.002299 | 184 | 0x3b...338b | |
| 06/18/2026 | 3:07:08 AM | sell | $2.3 | $1.37 | 0.003844 | 0.002297 | 1.67 | 0x5f...124d | |
| 06/18/2026 | 3:06:15 AM | sell | $228.88 | $1.37 | 0.381 | 0.002297 | 165.88 | 0xe4...5f62 | |
| 06/18/2026 | 3:06:15 AM | buy | $500.2 | $1.38 | 0.8328 | 0.002299 | 362.19 | 0x8c...3e59 | |
| 06/18/2026 | 3:06:14 AM | sell | $4.22 | $1.37 | 0.007036 | 0.002296 | 3.06 | 0x12...cf90 |