- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 183,016.79
- Pooled WBNB:
- $938.07
Cake/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.2. Cake price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 4773 trades with trading volume of $1,656,812.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,753,786,950.27. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,074,248.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,074,248.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4773 in the last 24 hours, 1833 of which are buy transactions, and 2940 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,656,812.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003086, captured at 6:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:56:36 AM | sell | $83.16 | $2.2 | 0.1163 | 0.003086 | 37.69 | 0x67...7fc3 | |
| 09/16/2026 | 5:55:20 AM | buy | $144.32 | $2.2 | 0.2019 | 0.003089 | 65.35 | 0x0b...b4f4 | |
| 09/16/2026 | 5:49:48 AM | buy | $219.09 | $2.21 | 0.3062 | 0.003089 | 99.12 | 0x8c...f2ec | |
| 09/16/2026 | 5:49:32 AM | sell | $70.34 | $2.2 | 0.0983 | 0.003085 | 31.85 | 0xc2...2d08 | |
| 09/16/2026 | 5:49:32 AM | sell | $655.53 | $2.2 | 0.9161 | 0.003086 | 296.82 | 0xc2...2d08 | |
| 09/16/2026 | 5:49:32 AM | sell | $108.45 | $2.2 | 0.1515 | 0.003086 | 49.11 | 0xc2...2d08 | |
| 09/16/2026 | 5:47:30 AM | sell | $0.0001696 | $2.2 | 0.06237 | 0.003086 | 0.0000768 | 0xc5...0660 | |
| 09/16/2026 | 5:46:37 AM | sell | $87.09 | $2.2 | 0.1217 | 0.003086 | 39.43 | 0x2f...7517 | |
| 09/16/2026 | 5:43:08 AM | buy | $20.74 | $2.21 | 0.02898 | 0.003089 | 9.38 | 0x0f...abed | |
| 09/16/2026 | 5:43:01 AM | sell | $187.89 | $2.2 | 0.2626 | 0.003086 | 85.08 | 0xb9...02fc | |
| 09/16/2026 | 5:42:44 AM | sell | $600.22 | $2.2 | 0.839 | 0.003087 | 271.75 | 0x17...8d61 | |
| 09/16/2026 | 5:42:43 AM | sell | $260.6 | $2.2 | 0.3642 | 0.003087 | 117.97 | 0xa2...94ea | |
| 09/16/2026 | 5:41:38 AM | sell | $155.28 | $2.2 | 0.217 | 0.003088 | 70.26 | 0x2d...d1c9 | |
| 09/16/2026 | 5:41:40 AM | sell | $279.26 | $2.2 | 0.3902 | 0.003088 | 126.37 | 0xdb...4f8c | |
| 09/16/2026 | 5:41:45 AM | sell | $267.25 | $2.2 | 0.3734 | 0.003088 | 120.95 | 0x5a...6115 | |
| 09/16/2026 | 5:38:49 AM | sell | $113.93 | $2.21 | 0.1592 | 0.003089 | 51.54 | 0xa7...313d | |
| 09/16/2026 | 5:38:49 AM | sell | $704.6 | $2.21 | 0.9846 | 0.003088 | 318.77 | 0xa7...313d | |
| 09/16/2026 | 5:38:21 AM | sell | $198.89 | $2.21 | 0.278 | 0.003089 | 89.99 | 0x96...874e | |
| 09/16/2026 | 5:37:39 AM | sell | $600.27 | $2.2 | 0.8393 | 0.003089 | 271.63 | 0xfe...2e95 | |
| 09/16/2026 | 5:37:01 AM | buy | $997.06 | $2.21 | 1.39 | 0.003092 | 450.54 | 0xb3...55be |