Info about Cake-WBNB pair
- Pooled Cake:
- 368,663.2
- Pooled WBNB:
- $749.49
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3301 trades with trading volume of $1,000,505.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,802,434,769.73. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $944,546.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $944,546.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3301 in the last 24 hours, 1552 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,000,505.42 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002453, captured at 12:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:00:03 PM | buy | $168.32 | $1.4 | 0.2947 | 0.002453 | 120.13 | 0xef...e59c | |
| 07/22/2026 | 11:59:36 AM | buy | $2.71 | $1.4 | 0.004753 | 0.002453 | 1.93 | 0x14...64aa | |
| 07/22/2026 | 11:59:36 AM | buy | $0.0003497 | $1.4 | 0.066124 | 0.002453 | 0.0002496 | 0xe3...23f5 | |
| 07/22/2026 | 11:58:59 AM | buy | $1.52 | $1.4 | 0.002677 | 0.002453 | 1.09 | 0x1f...0357 | |
| 07/22/2026 | 11:58:48 AM | buy | $1.57 | $1.4 | 0.002752 | 0.002453 | 1.12 | 0xa9...12bb | |
| 07/22/2026 | 11:58:41 AM | buy | $0.4885 | $1.4 | 0.0008556 | 0.002453 | 0.3487 | 0x5e...ed6a | |
| 07/22/2026 | 11:58:41 AM | buy | $0.9534 | $1.4 | 0.001669 | 0.002453 | 0.6806 | 0x32...6357 | |
| 07/22/2026 | 11:57:31 AM | buy | $12.56 | $1.4 | 0.022 | 0.002453 | 8.96 | 0xdc...638b | |
| 07/22/2026 | 11:56:52 AM | sell | $108.12 | $1.39 | 0.1893 | 0.002451 | 77.25 | 0xf8...cf17 | |
| 07/22/2026 | 11:56:20 AM | buy | $0.9376 | $1.4 | 0.001641 | 0.002453 | 0.669 | 0x4e...cd15 | |
| 07/22/2026 | 11:56:06 AM | buy | $43.31 | $1.4 | 0.07584 | 0.002453 | 30.91 | 0x50...2cbb | |
| 07/22/2026 | 11:55:56 AM | buy | $0.09715 | $1.4 | 0.0001701 | 0.002453 | 0.06933 | 0x12...8850 | |
| 07/22/2026 | 11:55:44 AM | buy | $166.96 | $1.4 | 0.2923 | 0.002453 | 119.15 | 0x1f...22fb | |
| 07/22/2026 | 11:54:42 AM | buy | $19.33 | $1.4 | 0.03385 | 0.002453 | 13.79 | 0xcf...4be3 | |
| 07/22/2026 | 11:54:34 AM | buy | $28.57 | $1.4 | 0.05001 | 0.002453 | 20.38 | 0x6f...1bb0 | |
| 07/22/2026 | 11:54:30 AM | buy | $24.49 | $1.4 | 0.04288 | 0.002453 | 17.48 | 0x47...3bb1 | |
| 07/22/2026 | 11:53:57 AM | buy | $24.59 | $1.4 | 0.04305 | 0.002453 | 17.54 | 0xce...ab3b | |
| 07/22/2026 | 11:53:58 AM | sell | $91.24 | $1.39 | 0.1597 | 0.002451 | 65.17 | 0xf3...22cd | |
| 07/22/2026 | 11:53:57 AM | buy | $21.01 | $1.4 | 0.03678 | 0.002453 | 14.99 | 0xcf...d0e1 | |
| 07/22/2026 | 11:53:48 AM | sell | $101.8 | $1.39 | 0.1782 | 0.002451 | 72.71 | 0x43...943e |