- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 484,508.59
- Pooled WBNB:
- $453.14
Cake/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $1,108,157.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,188,449,662.74. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $968,994.16. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $968,994.16.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3822 in the last 24 hours, 2064 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,108,157.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002338, captured at 5:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:06:08 AM | sell | $51.8 | $1.42 | 0.0848 | 0.002338 | 36.26 | 0xa9...30da | |
| 08/14/2026 | 5:05:39 AM | buy | $51.98 | $1.43 | 0.0851 | 0.00234 | 36.35 | 0xfe...d809 | |
| 08/14/2026 | 5:05:26 AM | sell | $51.3 | $1.42 | 0.08398 | 0.002338 | 35.91 | 0x84...6b1c | |
| 08/14/2026 | 5:05:18 AM | sell | $0.8362 | $1.42 | 0.001368 | 0.002338 | 0.5852 | 0x16...bad9 | |
| 08/14/2026 | 5:05:19 AM | buy | $50.99 | $1.43 | 0.08346 | 0.00234 | 35.65 | 0x7d...9689 | |
| 08/14/2026 | 5:05:06 AM | buy | $51.49 | $1.43 | 0.08428 | 0.00234 | 36 | 0xe2...5456 | |
| 08/14/2026 | 5:04:48 AM | sell | $50.32 | $1.42 | 0.08235 | 0.002338 | 35.21 | 0x47...6017 | |
| 08/14/2026 | 5:04:46 AM | sell | $51.31 | $1.42 | 0.08398 | 0.002338 | 35.91 | 0x68...de0a | |
| 08/14/2026 | 5:04:27 AM | buy | $51.5 | $1.43 | 0.08428 | 0.00234 | 36 | 0x54...f29d | |
| 08/14/2026 | 5:04:28 AM | sell | $51.32 | $1.42 | 0.08399 | 0.002338 | 35.91 | 0x5b...4efc | |
| 08/14/2026 | 5:04:24 AM | buy | $50.49 | $1.43 | 0.08264 | 0.00234 | 35.3 | 0x9f...3018 | |
| 08/14/2026 | 5:04:10 AM | buy | $51.49 | $1.43 | 0.08428 | 0.00234 | 36 | 0x74...2090 | |
| 08/14/2026 | 5:03:55 AM | sell | $50.32 | $1.42 | 0.08235 | 0.002338 | 35.21 | 0x6d...7adf | |
| 08/14/2026 | 5:03:54 AM | sell | $50.32 | $1.42 | 0.08235 | 0.002338 | 35.21 | 0x29...df00 | |
| 08/14/2026 | 5:03:49 AM | sell | $51.81 | $1.42 | 0.0848 | 0.002338 | 36.26 | 0xa9...855f | |
| 08/14/2026 | 5:03:48 AM | sell | $51.31 | $1.42 | 0.08398 | 0.002338 | 35.91 | 0x5f...1d75 | |
| 08/14/2026 | 5:03:33 AM | buy | $50.49 | $1.43 | 0.08264 | 0.00234 | 35.3 | 0x3c...80a1 | |
| 08/14/2026 | 5:03:30 AM | buy | $50.49 | $1.43 | 0.08264 | 0.00234 | 35.3 | 0xcb...e663 | |
| 08/14/2026 | 5:03:28 AM | sell | $51.8 | $1.42 | 0.0848 | 0.002338 | 36.26 | 0x89...6d00 | |
| 08/14/2026 | 5:03:29 AM | sell | $50.31 | $1.42 | 0.08235 | 0.002338 | 35.21 | 0xe2...264a |