- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 836,929.96
- Pooled WBNB:
- $356.13
Cake/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.8. Cake price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $909,118.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,715,568,151.02. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,810,554.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,810,554.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2244 in the last 24 hours, 1147 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $909,118.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00217, captured at 3:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:46:46 AM | sell | $0.3784 | $1.8 | 0.0004541 | 0.00217 | 0.2092 | 0x09...e4de | |
| 12/27/2025 | 3:46:09 AM | sell | $0.9942 | $1.8 | 0.001193 | 0.00217 | 0.5497 | 0x23...3a70 | |
| 12/27/2025 | 3:46:03 AM | buy | $498.1 | $1.81 | 0.5977 | 0.002172 | 275.12 | 0x6a...3019 | |
| 12/27/2025 | 3:45:51 AM | buy | $498.08 | $1.81 | 0.5977 | 0.002172 | 275.15 | 0x61...ae82 | |
| 12/27/2025 | 3:45:30 AM | buy | $996.2 | $1.8 | 1.19 | 0.002171 | 550.44 | 0x3c...51f1 | |
| 12/27/2025 | 3:44:29 AM | buy | $996.08 | $1.8 | 1.19 | 0.002171 | 550.51 | 0x70...2aed | |
| 12/27/2025 | 3:43:23 AM | sell | $358.94 | $1.8 | 0.4307 | 0.002168 | 198.59 | 0xfd...86de | |
| 12/27/2025 | 3:42:21 AM | buy | $0.01556 | $1.8 | 0.00001867 | 0.002171 | 0.008602 | 0xd9...2290 | |
| 12/27/2025 | 3:42:01 AM | buy | $59.83 | $1.8 | 0.0718 | 0.002171 | 33.07 | 0xcf...6e6e | |
| 12/27/2025 | 3:41:33 AM | buy | $65.58 | $1.8 | 0.0787 | 0.002171 | 36.24 | 0x77...3130 | |
| 12/27/2025 | 3:41:01 AM | buy | $69.25 | $1.8 | 0.0831 | 0.002171 | 38.27 | 0xfa...b273 | |
| 12/27/2025 | 3:40:43 AM | sell | $488.83 | $1.8 | 0.5865 | 0.002169 | 270.42 | 0x00...86a9 | |
| 12/27/2025 | 3:39:46 AM | buy | $81.3 | $1.8 | 0.09755 | 0.002171 | 44.92 | 0x2a...e09a | |
| 12/27/2025 | 3:38:23 AM | buy | $0.354 | $1.8 | 0.0004248 | 0.002171 | 0.1956 | 0x98...2cb3 | |
| 12/27/2025 | 3:33:56 AM | sell | $120.72 | $1.8 | 0.1448 | 0.002169 | 66.78 | 0x12...720b | |
| 12/27/2025 | 3:33:53 AM | sell | $19.91 | $1.8 | 0.02389 | 0.002169 | 11.01 | 0x23...6e61 | |
| 12/27/2025 | 3:29:59 AM | sell | $725.66 | $1.8 | 0.8707 | 0.002169 | 401.36 | 0x9b...2309 | |
| 12/27/2025 | 3:26:10 AM | sell | $7.44 | $1.8 | 0.008937 | 0.002169 | 4.11 | 0xe8...741e | |
| 12/27/2025 | 3:25:53 AM | buy | $498.48 | $1.8 | 0.5981 | 0.002171 | 275.42 | 0x29...619b | |
| 12/27/2025 | 3:24:04 AM | buy | $997.04 | $1.8 | 1.19 | 0.002171 | 551 | 0x4b...3ae1 |