- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 337,654.03
- Pooled WBNB:
- $821.08
Cake/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.7. Cake price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 8704 trades with trading volume of $3,458,028.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,680,393,373.50. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,144,828.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,144,828.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8704 in the last 24 hours, 3813 of which are buy transactions, and 4891 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,458,028.50 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002459, captured at 11:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.7 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:45:07 PM | buy | $2.14 | $1.7 | 0.003097 | 0.002459 | 1.25 | 0x1a...26ad | |
| 08/22/2026 | 11:44:30 PM | buy | $137.27 | $1.7 | 0.1979 | 0.002459 | 80.49 | 0x9d...5a8a | |
| 08/22/2026 | 11:43:46 PM | buy | $445.87 | $1.7 | 0.6428 | 0.002459 | 261.41 | 0x9e...f552 | |
| 08/22/2026 | 11:37:34 PM | buy | $0.1953 | $1.7 | 0.0002822 | 0.002458 | 0.1148 | 0x27...2547 | |
| 08/22/2026 | 11:32:46 PM | buy | $230.53 | $1.7 | 0.3326 | 0.002458 | 135.26 | 0xf0...6284 | |
| 08/22/2026 | 11:32:47 PM | buy | $79.21 | $1.7 | 0.1142 | 0.002458 | 46.48 | 0x36...7ba4 | |
| 08/22/2026 | 11:28:31 PM | buy | $477.34 | $1.7 | 0.6886 | 0.002458 | 280.08 | 0x36...7cd1 | |
| 08/22/2026 | 11:27:52 PM | buy | $21.68 | $1.7 | 0.03127 | 0.002458 | 12.72 | 0x02...b135 | |
| 08/22/2026 | 11:26:22 PM | buy | $305.95 | $1.7 | 0.4412 | 0.002458 | 179.48 | 0x0f...4b2e | |
| 08/22/2026 | 11:25:55 PM | buy | $103.97 | $1.7 | 0.15 | 0.002457 | 61.03 | - | 0xac...8578 |
| 08/22/2026 | 11:22:42 PM | sell | $693.97 | $1.7 | 1 | 0.002455 | 407.61 | 0xb2...f2bf | |
| 08/22/2026 | 11:22:41 PM | sell | $154.47 | $1.7 | 0.2227 | 0.002455 | 90.72 | 0xbd...bea0 | |
| 08/22/2026 | 11:18:55 PM | sell | $459.66 | $1.7 | 0.6629 | 0.002455 | 269.95 | 0x89...96a5 | |
| 08/22/2026 | 11:17:23 PM | sell | $381.03 | $1.7 | 0.5495 | 0.002456 | 223.75 | 0x57...be89 | |
| 08/22/2026 | 11:17:23 PM | sell | $464.47 | $1.7 | 0.6699 | 0.002455 | 272.77 | 0xd8...1df0 | |
| 08/22/2026 | 11:16:54 PM | sell | $369.57 | $1.7 | 0.533 | 0.002456 | 217 | 0xa9...7aa1 | |
| 08/22/2026 | 11:16:29 PM | sell | $181.2 | $1.7 | 0.2613 | 0.002456 | 106.38 | 0xd7...38be | |
| 08/22/2026 | 11:16:47 PM | sell | $159.18 | $1.7 | 0.2296 | 0.002456 | 93.47 | 0x32...5aa9 | |
| 08/22/2026 | 11:16:44 PM | sell | $198.15 | $1.7 | 0.2858 | 0.002456 | 116.34 | 0x98...d893 | |
| 08/22/2026 | 11:16:40 PM | sell | $363.61 | $1.7 | 0.5244 | 0.002456 | 213.47 | 0x8c...1235 |