- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 372,856.84
- Pooled WBNB:
- $732.14
Cake/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5858 trades with trading volume of $1,036,614.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,822,265,605.81. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $944,447.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $944,447.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5858 in the last 24 hours, 2973 of which are buy transactions, and 2885 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,036,614.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002446, captured at 3:34 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:32:00 AM | sell | $128.01 | $1.4 | 0.2228 | 0.002446 | 91.09 | 0xc0...3450 | |
| 07/21/2026 | 3:31:20 AM | buy | $128.47 | $1.4 | 0.2236 | 0.002449 | 91.32 | 0x9d...55f6 | |
| 07/21/2026 | 3:29:44 AM | buy | $9.99 | $1.4 | 0.0174 | 0.002449 | 7.1 | 0x46...7dc6 | |
| 07/21/2026 | 3:26:09 AM | sell | $6.7 | $1.4 | 0.01167 | 0.002446 | 4.77 | 0xc8...4821 | |
| 07/21/2026 | 3:25:39 AM | sell | $8.84 | $1.4 | 0.01539 | 0.002446 | 6.29 | 0x5f...bbec | |
| 07/21/2026 | 3:25:35 AM | sell | $8.28 | $1.4 | 0.01441 | 0.002446 | 5.89 | 0x78...0aac | |
| 07/21/2026 | 3:25:03 AM | buy | $0.3401 | $1.4 | 0.000592 | 0.002449 | 0.2417 | 0x0e...5011 | |
| 07/21/2026 | 3:23:39 AM | buy | $0.3399 | $1.4 | 0.000592 | 0.002449 | 0.2417 | 0x5e...e935 | |
| 07/21/2026 | 3:22:21 AM | sell | $527.95 | $1.4 | 0.9195 | 0.002446 | 375.8 | 0x29...bb43 | |
| 07/21/2026 | 3:21:35 AM | buy | $0.34 | $1.4 | 0.000592 | 0.002449 | 0.2416 | 0x0b...ee65 | |
| 07/21/2026 | 3:20:25 AM | sell | $182.16 | $1.4 | 0.3172 | 0.002446 | 129.62 | 0xca...e57f | |
| 07/21/2026 | 3:20:20 AM | sell | $125.36 | $1.4 | 0.2183 | 0.002447 | 89.21 | 0xec...1a98 | |
| 07/21/2026 | 3:20:20 AM | sell | $299.61 | $1.4 | 0.5217 | 0.002447 | 213.19 | 0x5c...c7b5 | |
| 07/21/2026 | 3:20:12 AM | sell | $311.81 | $1.4 | 0.5429 | 0.002447 | 221.84 | 0xcc...e41f | |
| 07/21/2026 | 3:20:11 AM | sell | $483.14 | $1.4 | 0.8413 | 0.002447 | 343.71 | 0x79...1523 | |
| 07/21/2026 | 3:20:12 AM | sell | $311.79 | $1.4 | 0.5429 | 0.002447 | 221.84 | 0xbe...7c1e | |
| 07/21/2026 | 3:19:04 AM | sell | $318.17 | $1.4 | 0.554 | 0.002447 | 226.3 | 0xb0...61f4 | |
| 07/21/2026 | 3:16:37 AM | sell | $324.81 | $1.4 | 0.5651 | 0.002448 | 230.85 | 0xcc...ee4c | |
| 07/21/2026 | 3:16:11 AM | sell | $842.2 | $1.4 | 1.46 | 0.002448 | 598.59 | 0xc0...4c15 | |
| 07/21/2026 | 3:15:29 AM | sell | $5.07 | $1.4 | 0.008836 | 0.002448 | 3.6 | 0x65...23e5 |