- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 322,283.6
- Pooled WBNB:
- $530.86
Cake/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.51. Cake price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 30105 trades with trading volume of $19,927,679.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,642,347,467.85. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $846,007.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $846,007.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 30105 in the last 24 hours, 12280 of which are buy transactions, and 17825 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $19,927,679.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002235, captured at 3:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:26:19 AM | sell | $254.35 | $1.51 | 0.3762 | 0.002235 | 168.27 | 0xfe...7371 | |
| 03/16/2026 | 3:26:18 AM | sell | $207.68 | $1.51 | 0.307 | 0.002236 | 137.32 | 0x9f...45c4 | |
| 03/16/2026 | 3:26:12 AM | sell | $161.99 | $1.51 | 0.2395 | 0.002236 | 107.11 | 0xd3...b7f7 | |
| 03/16/2026 | 3:26:09 AM | sell | $130.76 | $1.51 | 0.1933 | 0.002236 | 86.45 | 0x3a...8b6f | |
| 03/16/2026 | 3:26:02 AM | sell | $292.12 | $1.51 | 0.4318 | 0.002236 | 193.06 | 0xdd...6002 | |
| 03/16/2026 | 3:25:58 AM | sell | $241.43 | $1.51 | 0.3569 | 0.002237 | 159.55 | 0x59...47e5 | |
| 03/16/2026 | 3:25:57 AM | sell | $48.07 | $1.5 | 0.07132 | 0.002237 | 31.87 | 0x8b...c8cc | |
| 03/16/2026 | 3:24:27 AM | buy | $676.16 | $1.51 | 1 | 0.002239 | 446.6 | 0xa0...1368 | |
| 03/16/2026 | 3:23:44 AM | buy | $93.34 | $1.51 | 0.138 | 0.002238 | 61.67 | 0x95...e16c | |
| 03/16/2026 | 3:23:41 AM | sell | $674.81 | $1.51 | 0.9981 | 0.002236 | 446.24 | 0xa1...9205 | |
| 03/16/2026 | 3:23:31 AM | buy | $303.24 | $1.51 | 0.4489 | 0.002239 | 200.49 | 0x8f...77d7 | |
| 03/16/2026 | 3:23:23 AM | buy | $100.37 | $1.51 | 0.1487 | 0.002238 | 66.42 | 0x2c...f279 | |
| 03/16/2026 | 3:23:24 AM | buy | $185.49 | $1.51 | 0.2748 | 0.002238 | 122.75 | 0xa7...2615 | |
| 03/16/2026 | 3:23:22 AM | buy | $92.57 | $1.51 | 0.1371 | 0.002238 | 61.28 | 0xc8...c320 | |
| 03/16/2026 | 3:23:22 AM | buy | $73.94 | $1.51 | 0.1095 | 0.002238 | 48.95 | 0xd9...8e5c | |
| 03/16/2026 | 3:23:22 AM | buy | $367.94 | $1.51 | 0.5452 | 0.002238 | 243.57 | 0x22...9bf6 | |
| 03/16/2026 | 3:23:14 AM | sell | $175.05 | $1.5 | 0.2593 | 0.002236 | 115.98 | 0xe3...08d0 | |
| 03/16/2026 | 3:23:14 AM | sell | $805.64 | $1.5 | 1.19 | 0.002236 | 533.71 | 0x0c...f8ac | |
| 03/16/2026 | 3:23:14 AM | sell | $907.51 | $1.51 | 1.34 | 0.002237 | 600.94 | 0x37...f2c1 | |
| 03/16/2026 | 3:23:14 AM | buy | $121.19 | $1.51 | 0.1795 | 0.002238 | 80.22 | 0x5a...cfdd |