- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 520,350.49
- Pooled WBNB:
- $380.43
Cake/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.05. Cake price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4556 trades with trading volume of $2,023,586.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,735,693,306.89. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,426,493.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,426,493.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4556 in the last 24 hours, 2091 of which are buy transactions, and 2465 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,023,586.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002194, captured at 5:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:04:00 PM | buy | $493.42 | $2.05 | 0.5265 | 0.002194 | 239.96 | 0x6d...4552 | |
| 01/18/2026 | 5:03:36 PM | buy | $2,225.02 | $2.05 | 2.37 | 0.002193 | 1,082.31 | 0x55...a531 | |
| 01/18/2026 | 5:02:55 PM | buy | $486.82 | $2.05 | 0.5194 | 0.002193 | 236.85 | 0x40...3fd8 | |
| 01/18/2026 | 5:02:34 PM | buy | $986.43 | $2.05 | 1.05 | 0.002192 | 479.99 | 0x78...0575 | |
| 01/18/2026 | 5:02:29 PM | buy | $493.16 | $2.05 | 0.5262 | 0.002192 | 239.99 | 0xdf...6fc4 | |
| 01/18/2026 | 5:02:24 PM | buy | $493.1 | $2.05 | 0.5261 | 0.002192 | 239.99 | 0xc8...6c85 | |
| 01/18/2026 | 5:02:25 PM | buy | $196.19 | $2.05 | 0.2093 | 0.002192 | 95.48 | 0x6e...e75f | |
| 01/18/2026 | 5:02:16 PM | buy | $9.74 | $2.05 | 0.01039 | 0.002192 | 4.74 | 0xc7...a3fe | |
| 01/18/2026 | 5:01:49 PM | buy | $20.29 | $2.05 | 0.02165 | 0.002192 | 9.87 | 0x3c...bf21 | |
| 01/18/2026 | 5:01:29 PM | buy | $10.45 | $2.05 | 0.01115 | 0.002192 | 5.08 | 0x88...705e | |
| 01/18/2026 | 5:01:20 PM | buy | $2.67 | $2.05 | 0.00285 | 0.002192 | 1.3 | 0x4b...c7d4 | |
| 01/18/2026 | 5:01:13 PM | buy | $97.74 | $2.05 | 0.1043 | 0.002192 | 47.57 | 0x16...717e | |
| 01/18/2026 | 5:01:12 PM | buy | $14.02 | $2.05 | 0.01496 | 0.002192 | 6.82 | 0x73...eaba | |
| 01/18/2026 | 5:00:46 PM | buy | $0.0315 | $2.05 | 0.00003361 | 0.002192 | 0.01533 | 0x6d...c6dc | |
| 01/18/2026 | 5:00:01 PM | buy | $985.9 | $2.05 | 1.05 | 0.002192 | 479.91 | 0xb8...86ed | |
| 01/18/2026 | 4:59:53 PM | buy | $0.2322 | $2.05 | 0.0002478 | 0.002191 | 0.113 | 0x90...bede | |
| 01/18/2026 | 4:59:23 PM | buy | $1.38 | $2.05 | 0.00148 | 0.002191 | 0.6753 | 0xde...1ea2 | |
| 01/18/2026 | 4:59:20 PM | buy | $10.46 | $2.05 | 0.01116 | 0.002191 | 5.09 | 0x8f...8e45 | |
| 01/18/2026 | 4:59:21 PM | buy | $16.28 | $2.05 | 0.01738 | 0.002191 | 7.92 | 0x99...34d5 | |
| 01/18/2026 | 4:59:17 PM | buy | $0.748 | $2.05 | 0.0007982 | 0.002191 | 0.3641 | 0x0f...bf2d |