- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 122,650.52
- Pooled WBNB:
- $191.92
Cake/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.61. Cake price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 4328 trades with trading volume of $2,069,126.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,360,951,427.65. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $431,803.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $431,803.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4328 in the last 24 hours, 1843 of which are buy transactions, and 2485 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,069,126.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004478, captured at 8:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.61 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:36:09 AM | buy | $53.34 | $2.61 | 0.09 | 0.004478 | 20.44 | 0x1a...3dbf | |
| 2024.05.16 | 8:34:57 AM | buy | $0.14 | $2.61 | 0.00 | 0.004478 | 0.05 | 0xbd...2da2 | |
| 2024.05.16 | 8:32:54 AM | buy | $3.85 | $2.61 | 0.01 | 0.004478 | 1.47 | 0xe3...6119 | |
| 2024.05.16 | 8:32:07 AM | sell | $752.17 | $2.61 | 1.29 | 0.004474 | 288.27 | 0x5c...dbe2 | |
| 2024.05.16 | 8:31:25 AM | buy | $169.80 | $2.61 | 0.29 | 0.004479 | 64.93 | 0x6a...9139 | |
| 2024.05.16 | 8:31:13 AM | sell | $1 305.12 | $2.61 | 2.24 | 0.004475 | 499.51 | 0x05...4115 | |
| 2024.05.16 | 8:31:10 AM | sell | $920.68 | $2.61 | 1.58 | 0.004477 | 352.61 | 0x19...6f3a | |
| 2024.05.16 | 8:30:58 AM | sell | $0.26 | $2.61 | 0.00 | 0.004477 | 0.10 | 0x2b...7956 | |
| 2024.05.16 | 8:30:52 AM | buy | $13.35 | $2.62 | 0.02 | 0.004482 | 5.10 | 0x67...d229 | |
| 2024.05.16 | 8:30:25 AM | sell | $2.34 | $2.61 | 0.00 | 0.004477 | 0.90 | 0x79...a48c | |
| 2024.05.16 | 8:30:22 AM | buy | $46.33 | $2.62 | 0.08 | 0.004482 | 17.71 | 0x52...3187 | |
| 2024.05.16 | 8:30:13 AM | sell | $977.58 | $2.61 | 1.68 | 0.004478 | 374.31 | 0x76...4b9f | |
| 2024.05.16 | 8:30:10 AM | sell | $889.45 | $2.62 | 1.52 | 0.004479 | 340.13 | 0x35...23a1 | |
| 2024.05.16 | 8:29:26 AM | sell | $0.01 | $2.61 | 0.00 | 0.00448 | 0.00 | 0x78...d043 | |
| 2024.05.16 | 8:28:53 AM | sell | $0.00 | $2.61 | 0.00 | 0.00448 | 0.00 | 0xa8...c49a | |
| 2024.05.16 | 8:28:47 AM | sell | $0.01 | $2.61 | 0.00 | 0.00448 | 0.00 | 0x68...bab4 | |
| 2024.05.16 | 8:28:35 AM | sell | $10.46 | $2.62 | 0.02 | 0.00448 | 4.00 | 0xef...122f | |
| 2024.05.16 | 8:28:23 AM | sell | $0.04 | $2.62 | 0.00 | 0.00448 | 0.02 | 0x97...7790 | |
| 2024.05.16 | 8:28:20 AM | sell | $1 724.87 | $2.61 | 2.96 | 0.004481 | 660.00 | 0xfe...e597 | |
| 2024.05.16 | 8:27:44 AM | sell | $0.03 | $2.62 | 0.00 | 0.004482 | 0.01 | 0x69...204b |