- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 297,838.95
- Pooled WBNB:
- $890.93
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.49. Cake price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $1,226,427.58. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,587,100,198.07. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $981,779.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $981,779.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3087 in the last 24 hours, 1104 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,226,427.58 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002467, captured at 6:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:31:19 PM | buy | $24.73 | $1.49 | 0.04096 | 0.002467 | 16.59 | 0x77...33da | |
| 08/18/2026 | 6:31:13 PM | sell | $672.09 | $1.48 | 1.11 | 0.002465 | 451.29 | 0xed...d028 | |
| 08/18/2026 | 6:31:12 PM | sell | $290.9 | $1.48 | 0.4816 | 0.002466 | 195.31 | 0xb2...8425 | |
| 08/18/2026 | 6:31:13 PM | sell | $804.17 | $1.48 | 1.33 | 0.002465 | 540.06 | 0x6c...1c0f | |
| 08/18/2026 | 6:31:05 PM | sell | $700.26 | $1.48 | 1.15 | 0.002466 | 470.21 | 0x0c...c7c9 | |
| 08/18/2026 | 6:30:00 PM | sell | $900.3 | $1.48 | 1.49 | 0.002466 | 604.34 | 0x10...b235 | |
| 08/18/2026 | 6:29:56 PM | sell | $405.01 | $1.48 | 0.6706 | 0.002467 | 271.83 | 0x43...10d8 | |
| 08/18/2026 | 6:29:55 PM | sell | $368.56 | $1.49 | 0.6102 | 0.002467 | 247.35 | 0xed...4ffa | |
| 08/18/2026 | 6:29:45 PM | sell | $600.28 | $1.49 | 0.9939 | 0.002467 | 402.83 | 0xf0...47b9 | |
| 08/18/2026 | 6:29:45 PM | buy | $2.05 | $1.49 | 0.003396 | 0.00247 | 1.37 | 0x98...d46f | |
| 08/18/2026 | 6:29:44 PM | sell | $1,392.98 | $1.49 | 2.3 | 0.002467 | 934.59 | 0x07...78fa | |
| 08/18/2026 | 6:29:36 PM | sell | $600.26 | $1.49 | 0.9939 | 0.002468 | 402.65 | 0x80...9c2e | |
| 08/18/2026 | 6:26:26 PM | buy | $147.45 | $1.49 | 0.2442 | 0.002471 | 98.85 | 0x17...20f6 | |
| 08/18/2026 | 6:23:44 PM | sell | $700.13 | $1.48 | 1.16 | 0.002468 | 469.92 | 0x1b...ab12 | |
| 08/18/2026 | 6:23:21 PM | sell | $800.45 | $1.49 | 1.32 | 0.002469 | 537.07 | 0x67...85b4 | |
| 08/18/2026 | 6:23:20 PM | buy | $0.05084 | $1.49 | 0.00008423 | 0.002471 | 0.03407 | 0x2c...df0a | |
| 08/18/2026 | 6:23:19 PM | sell | $1,286.9 | $1.49 | 2.13 | 0.002469 | 863.28 | 0x02...25ed | |
| 08/18/2026 | 6:22:36 PM | sell | $0.7328 | $1.49 | 0.001214 | 0.002469 | 0.4916 | 0x14...714c | |
| 08/18/2026 | 6:22:35 PM | sell | $800.37 | $1.49 | 1.32 | 0.00247 | 536.8 | 0x9a...42db | |
| 08/18/2026 | 6:22:34 PM | sell | $1,500.36 | $1.49 | 2.48 | 0.00247 | 1,006.06 | 0xab...bea7 |