- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 368,891.9
- Pooled WBNB:
- $741.22
Cake/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $640,417.63. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,750,664,053.28. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $933,252.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $933,252.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3662 in the last 24 hours, 1769 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $640,417.63 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002452, captured at 10:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:48:37 AM | buy | $51 | $1.39 | 0.08994 | 0.002452 | 36.68 | 0x12...7321 | |
| 07/20/2026 | 10:48:29 AM | sell | $61.02 | $1.38 | 0.1076 | 0.002449 | 43.93 | 0x72...a65a | |
| 07/20/2026 | 10:48:01 AM | buy | $75 | $1.39 | 0.1322 | 0.002452 | 53.93 | 0x5d...307d | |
| 07/20/2026 | 10:47:32 AM | buy | $87.48 | $1.39 | 0.1543 | 0.002452 | 62.92 | 0xbf...0ab7 | |
| 07/20/2026 | 10:47:24 AM | buy | $244.92 | $1.39 | 0.4319 | 0.002451 | 176.15 | 0x65...7792 | |
| 07/20/2026 | 10:47:24 AM | sell | $19.93 | $1.38 | 0.03515 | 0.002449 | 14.35 | 0xc4...a24a | |
| 07/20/2026 | 10:47:19 AM | buy | $295.88 | $1.39 | 0.5218 | 0.002451 | 212.82 | 0x8f...10f9 | |
| 07/20/2026 | 10:47:18 AM | buy | $148.91 | $1.39 | 0.2626 | 0.002451 | 107.12 | 0xb2...2828 | |
| 07/20/2026 | 10:47:09 AM | sell | $99.66 | $1.38 | 0.1757 | 0.002449 | 71.75 | 0xff...3259 | |
| 07/20/2026 | 10:46:52 AM | sell | $46.34 | $1.38 | 0.08173 | 0.002449 | 33.37 | 0xd5...2b86 | |
| 07/20/2026 | 10:46:18 AM | buy | $19.99 | $1.39 | 0.03527 | 0.002451 | 14.38 | 0x70...4a37 | |
| 07/20/2026 | 10:46:04 AM | buy | $24.99 | $1.38 | 0.04409 | 0.002451 | 17.98 | 0xc9...36cc | |
| 07/20/2026 | 10:45:55 AM | buy | $11.74 | $1.38 | 0.02072 | 0.002451 | 8.45 | 0x77...b37f | |
| 07/20/2026 | 10:45:53 AM | buy | $99.99 | $1.38 | 0.1763 | 0.002451 | 71.93 | 0x92...8793 | |
| 07/20/2026 | 10:45:44 AM | buy | $46.49 | $1.38 | 0.08201 | 0.002451 | 33.45 | 0x5a...a828 | |
| 07/20/2026 | 10:44:43 AM | sell | $19.93 | $1.38 | 0.03516 | 0.002449 | 14.35 | 0xac...020a | |
| 07/20/2026 | 10:44:35 AM | sell | $49.8 | $1.38 | 0.08784 | 0.002449 | 35.86 | 0xa6...ac4f | |
| 07/20/2026 | 10:43:40 AM | sell | $63.51 | $1.38 | 0.112 | 0.002449 | 45.73 | 0xf9...d2f7 | |
| 07/20/2026 | 10:43:00 AM | sell | $49.85 | $1.38 | 0.08791 | 0.002449 | 35.89 | 0x10...1266 | |
| 07/20/2026 | 10:42:57 AM | sell | $47.83 | $1.38 | 0.08436 | 0.002449 | 34.44 | 0x9a...6c92 |