- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 417,707.69
- Pooled WBNB:
- $546.24
Cake/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.3. Cake price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $925,990.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,635,862,710.18. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $881,308.57. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $881,308.57.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2304 in the last 24 hours, 844 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $925,990.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002116, captured at 4:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:53:52 PM | sell | $97.24 | $1.3 | 0.1578 | 0.002116 | 74.56 | 0x9f...32f4 | |
| 02/18/2026 | 4:53:43 PM | sell | $1,383.73 | $1.3 | 2.24 | 0.002117 | 1,060.59 | 0x75...95b5 | |
| 02/18/2026 | 4:53:43 PM | sell | $898.4 | $1.3 | 1.45 | 0.002116 | 688.74 | 0x65...03f3 | |
| 02/18/2026 | 4:53:43 PM | buy | $4,730.14 | $1.3 | 7.67 | 0.002118 | 3,622.98 | 0x09...1d98 | |
| 02/18/2026 | 4:53:11 PM | sell | $999.74 | $1.3 | 1.62 | 0.002115 | 766.83 | 0xf8...860c | |
| 02/18/2026 | 4:53:11 PM | sell | $1,188.14 | $1.3 | 1.92 | 0.002116 | 911.15 | 0xdf...52e5 | |
| 02/18/2026 | 4:53:02 PM | sell | $254.45 | $1.3 | 0.4129 | 0.002116 | 195.1 | 0xc5...c3dc | |
| 02/18/2026 | 4:52:54 PM | sell | $1,391.65 | $1.3 | 2.25 | 0.002116 | 1,066.79 | 0xa1...c8c6 | |
| 02/18/2026 | 4:52:51 PM | sell | $500.08 | $1.3 | 0.8114 | 0.002117 | 383.28 | 0x44...7329 | |
| 02/18/2026 | 4:50:27 PM | sell | $500.11 | $1.3 | 0.8112 | 0.002117 | 383.07 | 0xc9...2c2a | |
| 02/18/2026 | 4:50:27 PM | sell | $500.07 | $1.3 | 0.8111 | 0.002117 | 383.07 | 0xaa...294d | |
| 02/18/2026 | 4:50:13 PM | sell | $499.86 | $1.3 | 0.8108 | 0.002117 | 382.88 | 0xec...6175 | |
| 02/18/2026 | 4:50:12 PM | sell | $499.85 | $1.3 | 0.8109 | 0.002117 | 382.88 | 0xa7...92f4 | |
| 02/18/2026 | 4:49:48 PM | sell | $1,291.58 | $1.3 | 2.09 | 0.002118 | 989.41 | 0xf6...c956 | |
| 02/18/2026 | 4:49:41 PM | sell | $171.63 | $1.3 | 0.2784 | 0.002118 | 131.41 | 0xfa...b441 | |
| 02/18/2026 | 4:49:09 PM | sell | $140.19 | $1.3 | 0.2275 | 0.002118 | 107.38 | 0x39...7273 | |
| 02/18/2026 | 4:49:06 PM | sell | $132.96 | $1.3 | 0.2156 | 0.002118 | 101.78 | 0x5f...8fd3 | |
| 02/18/2026 | 4:48:15 PM | sell | $77.79 | $1.3 | 0.1261 | 0.002118 | 59.53 | 0x5d...c755 | |
| 02/18/2026 | 4:46:10 PM | sell | $170.29 | $1.3 | 0.2763 | 0.002118 | 130.41 | 0x40...de8f | |
| 02/18/2026 | 4:46:10 PM | sell | $499.67 | $1.3 | 0.8107 | 0.002118 | 382.64 | 0xee...81d3 |