- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 477,512.31
- Pooled WBNB:
- $169.78
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $417,799.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,263,050,738.31. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $794,818.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $794,818.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2497 in the last 24 hours, 954 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $417,799.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002159, captured at 8:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:49:15 AM | sell | $327.44 | $1.42 | 0.4947 | 0.002156 | 229.35 | 0xc7...4616 | |
| 05/25/2026 | 8:49:15 AM | buy | $184.62 | $1.42 | 0.2789 | 0.002159 | 129.19 | 0x8b...152f | |
| 05/25/2026 | 8:49:15 AM | sell | $704.57 | $1.42 | 1.06 | 0.002157 | 493.46 | 0xe8...c18c | |
| 05/25/2026 | 8:49:15 AM | buy | $116.48 | $1.42 | 0.1759 | 0.002159 | 81.5 | 0x1f...2411 | |
| 05/25/2026 | 8:48:58 AM | sell | $242.95 | $1.42 | 0.3671 | 0.002157 | 170.16 | 0x53...c72a | |
| 05/25/2026 | 8:48:46 AM | sell | $533.29 | $1.42 | 0.8059 | 0.002158 | 373.47 | 0x08...c27e | |
| 05/25/2026 | 8:48:47 AM | sell | $222.14 | $1.42 | 0.3357 | 0.002157 | 155.58 | 0x4d...f054 | |
| 05/25/2026 | 8:48:13 AM | buy | $221.52 | $1.42 | 0.3347 | 0.00216 | 154.97 | 0xce...c875 | |
| 05/25/2026 | 8:47:38 AM | buy | $118.84 | $1.42 | 0.1795 | 0.00216 | 83.11 | 0x74...248b | |
| 05/25/2026 | 8:47:37 AM | sell | $400.05 | $1.42 | 0.6043 | 0.002158 | 280.05 | 0x04...92a4 | |
| 05/25/2026 | 8:46:32 AM | buy | $10.01 | $1.43 | 0.01512 | 0.00216 | 7 | 0x57...b1d6 | |
| 05/25/2026 | 8:43:50 AM | buy | $72.03 | $1.42 | 0.1088 | 0.00216 | 50.37 | 0x2e...561d | |
| 05/25/2026 | 8:43:46 AM | sell | $499.94 | $1.42 | 0.7553 | 0.002158 | 349.93 | 0x78...ea25 | |
| 05/25/2026 | 8:43:45 AM | buy | $257.99 | $1.43 | 0.3897 | 0.002161 | 180.33 | 0x9d...1449 | |
| 05/25/2026 | 8:43:45 AM | sell | $318.16 | $1.42 | 0.4805 | 0.002158 | 222.61 | 0x1c...4663 | |
| 05/25/2026 | 8:43:35 AM | sell | $243.2 | $1.42 | 0.3673 | 0.002158 | 170.16 | 0xc3...98b0 | |
| 05/25/2026 | 8:42:36 AM | sell | $100.67 | $1.42 | 0.1521 | 0.002159 | 70.44 | 0x51...7d9b | |
| 05/25/2026 | 8:42:16 AM | buy | $101 | $1.43 | 0.1526 | 0.002161 | 70.62 | 0x35...cb99 | |
| 05/25/2026 | 8:41:25 AM | sell | $362.12 | $1.42 | 0.547 | 0.002159 | 253.35 | 0x13...1534 | |
| 05/25/2026 | 8:39:59 AM | buy | $68.62 | $1.43 | 0.1036 | 0.002161 | 47.97 | 0x04...21b8 |