- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 847,024.58
- Pooled WBNB:
- $334.68
Cake/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.86. Cake price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $1,593,201.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,943,382,585.35. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,862,555.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,862,555.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4090 in the last 24 hours, 1800 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,593,201.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002169, captured at 4:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:54:44 PM | sell | $82.83 | $1.86 | 0.0966 | 0.002169 | 44.53 | 0x4d...b7c1 | |
| 12/31/2025 | 4:54:31 PM | sell | $65.63 | $1.86 | 0.07654 | 0.002169 | 35.28 | 0x51...5852 | |
| 12/31/2025 | 4:54:17 PM | sell | $74.17 | $1.86 | 0.0865 | 0.002169 | 39.87 | 0x47...9853 | |
| 12/31/2025 | 4:54:01 PM | sell | $88.4 | $1.86 | 0.103 | 0.002169 | 47.52 | 0xd0...e3c2 | |
| 12/31/2025 | 4:53:48 PM | sell | $78.2 | $1.86 | 0.0912 | 0.002169 | 42.03 | 0x20...0a71 | |
| 12/31/2025 | 4:53:35 PM | sell | $53.53 | $1.86 | 0.06242 | 0.002169 | 28.77 | 0xe0...e653 | |
| 12/31/2025 | 4:53:18 PM | sell | $89.53 | $1.86 | 0.1044 | 0.002169 | 48.12 | 0x28...91b0 | |
| 12/31/2025 | 4:53:06 PM | sell | $78.11 | $1.86 | 0.0911 | 0.002169 | 41.98 | 0x8c...60c8 | |
| 12/31/2025 | 4:52:51 PM | sell | $88.62 | $1.86 | 0.1033 | 0.002169 | 47.63 | 0x68...053a | |
| 12/31/2025 | 4:52:10 PM | sell | $0.9927 | $1.86 | 0.001157 | 0.002169 | 0.5336 | 0x3c...de87 | |
| 12/31/2025 | 4:52:09 PM | sell | $0.6827 | $1.86 | 0.0007962 | 0.002169 | 0.3669 | 0xe4...7b86 | |
| 12/31/2025 | 4:52:06 PM | sell | $0.5328 | $1.86 | 0.0006214 | 0.002169 | 0.2864 | 0x1b...21fc | |
| 12/31/2025 | 4:51:24 PM | buy | $1,245.88 | $1.86 | 1.45 | 0.002171 | 669.1 | 0x91...87c5 | |
| 12/31/2025 | 4:51:22 PM | buy | $498.27 | $1.86 | 0.5811 | 0.002171 | 267.65 | 0x10...ebd5 | |
| 12/31/2025 | 4:50:59 PM | sell | $59.97 | $1.85 | 0.06994 | 0.002168 | 32.25 | 0xac...53d4 | |
| 12/31/2025 | 4:50:48 PM | sell | $59.59 | $1.85 | 0.0695 | 0.002168 | 32.04 | 0x3e...598d | |
| 12/31/2025 | 4:50:03 PM | sell | $50.61 | $1.85 | 0.05902 | 0.002168 | 27.21 | 0xe8...1374 | |
| 12/31/2025 | 4:50:03 PM | sell | $446.73 | $1.86 | 0.5209 | 0.002169 | 240.12 | 0x97...37d4 | |
| 12/31/2025 | 4:50:03 PM | sell | $1,374.37 | $1.86 | 1.6 | 0.002169 | 738.9 | 0x8d...2b22 | |
| 12/31/2025 | 4:49:51 PM | sell | $99.66 | $1.86 | 0.1162 | 0.002169 | 53.56 | 0x58...e88c |