WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.18
Price
0.003024 WBNB
TVL
$1.02M
MKT CAP
$12.1B
5m
-0.13%
1h
0.09%
4h
0.84%
24h
-1.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
220,438.13
Pooled WBNB:
$741.48

Cake/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.18. Cake price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5802 trades with trading volume of $1,298,545.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,145,049,579.79. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,016,344.32. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,016,344.32.

The total transactions of Cake/WBNB is 5802 in the last 24 hours, 2799 of which are buy transactions, and 3003 are sales transactions.

Cake/WBNB pool has a trading volume of $1,298,545.39 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003024, captured at 11:57 PM UTC.

The price of converting 1 Cake to USD is $2.18 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:57:36 PMsell$0.007246$2.180.000010030.0030240.003319
0xd89...287f
0xf1...9839
10/16/202611:56:58 PMsell$0.1309$2.180.00018140.0030240.06
0xE0A...D88f
0x77...b2cf
10/16/202611:56:15 PMsell$0.007249$2.180.000010040.0030240.003319
0xd89...287f
0x61...fb66
10/16/202611:56:15 PMbuy$217.06$2.180.30060.00302799.29
0x689...B593
0x45...d046
10/16/202611:55:02 PMsell$0.00725$2.180.000010030.0030240.003319
0xd89...287f
0x7e...481b
10/16/202611:54:45 PMsell$5.55$2.180.0076870.0030242.54
0x9fD...014F
0x68...97c7
10/16/202611:54:22 PMsell$0.00725$2.180.000010040.0030240.003319
0xd89...287f
0x8b...8849
10/16/202611:53:45 PMsell$17.06$2.180.023630.0030247.81
0xb8A...5A0f
0x32...2c70
10/16/202611:53:45 PMsell$56.07$2.180.077640.00302425.67
0xb8A...5A0f
0x32...2c70
10/16/202611:53:45 PMsell$113.47$2.180.15710.00302451.95
0xb8A...5A0f
0x32...2c70
10/16/202611:53:45 PMsell$31.78$2.180.044010.00302414.55
0xb8A...5A0f
0x32...2c70
10/16/202611:53:29 PMbuy$229.34$2.180.31750.003027104.89
0xD29...8117
0xc9...6c6a
10/16/202611:53:25 PMbuy$190.16$2.180.26330.00302786.98
0x6F1...cF7D
0xcf...93ed
10/16/202611:52:50 PMbuy$217.63$2.180.30130.00302699.56
0xd7C...F713
0xd6...34ee
10/16/202611:51:29 PMbuy$193.33$2.180.26770.00302688.45
0xc51...85A0
0xd0...628d
10/16/202611:50:00 PMbuy$358$2.180.49550.003026163.76
0x6b5...5EA3
0x01...4ecb
10/16/202611:49:48 PMbuy$224.53$2.180.31080.003025102.72
0xB57...F9E1
0x37...1474
10/16/202611:49:53 PMsell$24.97$2.180.034570.00302311.43
0xa5d...5a64
0x41...225c
10/16/202611:49:43 PMsell$24.97$2.180.034570.00302211.43
0xa5d...5a64
0x2d...d88b
10/16/202611:49:44 PMsell$22.86$2.180.031640.00302210.47
0x9fD...014F
0x45...2204