- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 533,204.59
- Pooled WBNB:
- $361.97
Cake/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.03. Cake price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $2,798,459.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,768,771,351.61. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,426,792.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,426,792.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5234 in the last 24 hours, 2390 of which are buy transactions, and 2844 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,798,459.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002176, captured at 3:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:25:33 PM | sell | $0.7731 | $2.03 | 0.000825 | 0.002176 | 0.379 | 0x8e...acb4 | |
| 01/19/2026 | 3:24:50 PM | sell | $619.15 | $2.03 | 0.6606 | 0.002176 | 303.53 | 0x26...81d3 | |
| 01/19/2026 | 3:23:41 PM | sell | $50.51 | $2.03 | 0.0539 | 0.002176 | 24.76 | 0xec...1ffc | |
| 01/19/2026 | 3:23:39 PM | sell | $95.26 | $2.03 | 0.1016 | 0.002176 | 46.7 | 0x62...7700 | |
| 01/19/2026 | 3:23:03 PM | buy | $1,305.71 | $2.04 | 1.39 | 0.002178 | 639.5 | 0xfc...237f | |
| 01/19/2026 | 3:23:00 PM | buy | $96.12 | $2.04 | 0.1025 | 0.002178 | 47.08 | 0xec...4d12 | |
| 01/19/2026 | 3:22:39 PM | sell | $0.7832 | $2.03 | 0.0008358 | 0.002176 | 0.384 | 0x39...f525 | |
| 01/19/2026 | 3:22:11 PM | buy | $55.04 | $2.04 | 0.05873 | 0.002178 | 26.96 | 0x72...83d9 | |
| 01/19/2026 | 3:22:11 PM | buy | $55.43 | $2.04 | 0.05915 | 0.002178 | 27.15 | 0x21...10e8 | |
| 01/19/2026 | 3:21:52 PM | buy | $2.05 | $2.04 | 0.002191 | 0.002178 | 1 | 0x3d...6e7d | |
| 01/19/2026 | 3:21:42 PM | buy | $30.16 | $2.04 | 0.03219 | 0.002178 | 14.77 | 0xd9...bd43 | |
| 01/19/2026 | 3:21:39 PM | buy | $54.73 | $2.04 | 0.0584 | 0.002178 | 26.81 | 0xca...cb29 | |
| 01/19/2026 | 3:21:36 PM | buy | $141.54 | $2.04 | 0.151 | 0.002178 | 69.33 | 0xa0...347e | |
| 01/19/2026 | 3:21:36 PM | buy | $143.04 | $2.04 | 0.1526 | 0.002178 | 70.06 | 0x1d...6a40 | |
| 01/19/2026 | 3:21:36 PM | sell | $299.47 | $2.03 | 0.3195 | 0.002176 | 146.83 | 0x0f...e6d7 | |
| 01/19/2026 | 3:20:26 PM | buy | $40.15 | $2.04 | 0.04284 | 0.002178 | 19.66 | 0x6c...dbd1 | |
| 01/19/2026 | 3:20:26 PM | sell | $50.28 | $2.03 | 0.05365 | 0.002176 | 24.65 | 0x79...2a46 | |
| 01/19/2026 | 3:20:05 PM | buy | $194.44 | $2.03 | 0.2074 | 0.002176 | 95.32 | 0x91...7acc | |
| 01/19/2026 | 3:20:05 PM | sell | $5,912.78 | $2.03 | 6.3 | 0.002175 | 2,900 | 0xdf...7a55 | |
| 01/19/2026 | 3:20:05 PM | sell | $407.57 | $2.03 | 0.4349 | 0.002174 | 200 | 0xdf...7a55 |