- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 501,486.09
- Pooled WBNB:
- $177.12
Cake/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.86. Cake price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 12533 trades with trading volume of $4,293,157.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,301,222,426.92. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,101,415.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,101,415.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12533 in the last 24 hours, 5259 of which are buy transactions, and 7274 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,293,157.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00199, captured at 11:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:14:06 AM | sell | $0.4463 | $1.86 | 0.0004762 | 0.00199 | 0.2392 | 0x28...8778 | |
| 02/01/2026 | 11:13:33 AM | sell | $0.05824 | $1.86 | 0.00006215 | 0.00199 | 0.03122 | 0xab...7d76 | |
| 02/01/2026 | 11:13:11 AM | sell | $0.4463 | $1.86 | 0.0004762 | 0.00199 | 0.2392 | 0x20...2066 | |
| 02/01/2026 | 11:12:16 AM | sell | $0.2355 | $1.86 | 0.0002513 | 0.00199 | 0.1262 | 0x54...c5f2 | |
| 02/01/2026 | 11:12:04 AM | buy | $0.2318 | $1.86 | 0.0002473 | 0.001992 | 0.1241 | 0x50...5934 | |
| 02/01/2026 | 11:12:00 AM | sell | $12.45 | $1.86 | 0.01328 | 0.00199 | 6.67 | 0x32...42ac | |
| 02/01/2026 | 11:11:34 AM | buy | $0.1159 | $1.86 | 0.0001236 | 0.001992 | 0.06207 | 0x5f...bfb4 | |
| 02/01/2026 | 11:11:23 AM | buy | $193.98 | $1.86 | 0.2069 | 0.001992 | 103.89 | 0x57...0c43 | |
| 02/01/2026 | 11:10:52 AM | sell | $36.94 | $1.86 | 0.03942 | 0.00199 | 19.8 | 0x00...61c4 | |
| 02/01/2026 | 11:10:48 AM | buy | $389.69 | $1.86 | 0.4158 | 0.001992 | 208.72 | 0xd2...27ab | |
| 02/01/2026 | 11:08:05 AM | sell | $3.21 | $1.86 | 0.003426 | 0.00199 | 1.72 | 0x4f...9222 | |
| 02/01/2026 | 11:08:05 AM | sell | $1,520.98 | $1.86 | 1.62 | 0.00199 | 815.36 | 0xe3...4634 | |
| 02/01/2026 | 11:07:55 AM | sell | $0.9763 | $1.86 | 0.001041 | 0.00199 | 0.5232 | 0x68...bd0a | |
| 02/01/2026 | 11:07:04 AM | sell | $843.67 | $1.86 | 0.9002 | 0.001991 | 452.14 | 0xb7...7ca6 | |
| 02/01/2026 | 11:06:14 AM | sell | $249.88 | $1.86 | 0.2666 | 0.001991 | 133.89 | 0xd9...8a8a | |
| 02/01/2026 | 11:06:05 AM | sell | $97.05 | $1.86 | 0.1035 | 0.001991 | 52 | 0x2c...10c4 | |
| 02/01/2026 | 11:05:55 AM | sell | $174.03 | $1.86 | 0.1857 | 0.001991 | 93.24 | 0x6d...291f | |
| 02/01/2026 | 11:05:20 AM | sell | $0.06202 | $1.86 | 0.00006618 | 0.001991 | 0.03323 | 0xfb...cfe5 | |
| 02/01/2026 | 11:05:17 AM | sell | $0.09411 | $1.86 | 0.0001004 | 0.001991 | 0.05042 | 0x57...6b93 | |
| 02/01/2026 | 11:05:17 AM | sell | $0.1758 | $1.86 | 0.0001876 | 0.001991 | 0.0942 | 0x57...6b93 |