- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 456,993.84
- Pooled WBNB:
- $215.74
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $915,973.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,362,250,797.37. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $806,222.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $806,222.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4196 in the last 24 hours, 1335 of which are buy transactions, and 2861 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $915,973.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002194, captured at 9:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:49:53 PM | buy | $499.67 | $1.45 | 0.7551 | 0.002194 | 344.17 | 0x34...b583 | |
| 05/25/2026 | 9:49:13 PM | buy | $7.7 | $1.45 | 0.01164 | 0.002193 | 5.3 | 0x5e...9d36 | |
| 05/25/2026 | 9:48:39 PM | buy | $399.73 | $1.45 | 0.604 | 0.002193 | 275.36 | 0x8b...d57d | |
| 05/25/2026 | 9:48:24 PM | buy | $212.48 | $1.45 | 0.321 | 0.002193 | 146.39 | 0x76...aa84 | |
| 05/25/2026 | 9:47:56 PM | sell | $277.15 | $1.45 | 0.4189 | 0.002192 | 191.08 | 0x9b...e76f | |
| 05/25/2026 | 9:47:57 PM | sell | $1,450.38 | $1.44 | 2.19 | 0.002191 | 1,000.42 | 0x95...fd4d | |
| 05/25/2026 | 9:44:12 PM | sell | $58.44 | $1.45 | 0.08829 | 0.002192 | 40.26 | 0x9d...fb6e | |
| 05/25/2026 | 9:44:12 PM | sell | $546.42 | $1.45 | 0.8254 | 0.002193 | 376.36 | 0x0c...70ea | |
| 05/25/2026 | 9:42:40 PM | buy | $0.08834 | $1.45 | 0.0001334 | 0.002195 | 0.06077 | 0xe1...9c87 | |
| 05/25/2026 | 9:41:37 PM | sell | $522.02 | $1.45 | 0.7886 | 0.002193 | 359.48 | 0x48...2270 | |
| 05/25/2026 | 9:40:24 PM | sell | $0.2347 | $1.45 | 0.0003547 | 0.002194 | 0.1617 | 0x6c...9efa | |
| 05/25/2026 | 9:40:00 PM | sell | $14.52 | $1.45 | 0.02194 | 0.002194 | 10 | 0x80...85db | |
| 05/25/2026 | 9:39:50 PM | sell | $0.1866 | $1.45 | 0.000282 | 0.002194 | 0.1285 | 0x64...6337 | |
| 05/25/2026 | 9:39:36 PM | sell | $0.8179 | $1.45 | 0.001236 | 0.002194 | 0.5635 | 0x8b...c0fb | |
| 05/25/2026 | 9:39:33 PM | sell | $0.09002 | $1.45 | 0.000136 | 0.002194 | 0.06201 | 0x73...e9a8 | |
| 05/25/2026 | 9:39:05 PM | sell | $0.011 | $1.45 | 0.00001663 | 0.002194 | 0.007582 | 0x10...451d | |
| 05/25/2026 | 9:38:50 PM | buy | $4.03 | $1.45 | 0.006101 | 0.002196 | 2.77 | 0x54...d4a8 | |
| 05/25/2026 | 9:38:45 PM | sell | $100.14 | $1.45 | 0.1513 | 0.002194 | 68.98 | 0x16...f478 | |
| 05/25/2026 | 9:38:43 PM | sell | $64.01 | $1.45 | 0.09675 | 0.002194 | 44.09 | 0xff...b7d3 | |
| 05/25/2026 | 9:38:36 PM | sell | $98.31 | $1.45 | 0.1485 | 0.002194 | 67.71 | 0x86...92a0 |