- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 790,493.78
- Pooled WBNB:
- $465.1
Cake/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.04. Cake price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4725 trades with trading volume of $2,016,411.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,387,469,691.14. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,020,827.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,020,827.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4725 in the last 24 hours, 2563 of which are buy transactions, and 2162 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,016,411.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002347, captured at 12:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:34:35 AM | sell | $9.24 | $2.04 | 0.01061 | 0.002347 | 4.52 | 0x1c...29df | |
| 12/17/2025 | 12:32:37 AM | sell | $616.48 | $2.05 | 0.7042 | 0.002347 | 300 | 0x81...3d71 | |
| 12/17/2025 | 12:32:18 AM | sell | $210.34 | $2.05 | 0.2403 | 0.002347 | 102.35 | 0xe5...4592 | |
| 12/17/2025 | 12:32:07 AM | sell | $144.34 | $2.05 | 0.1649 | 0.002347 | 70.23 | 0xd8...e21c | |
| 12/17/2025 | 12:31:26 AM | buy | $0.2936 | $2.05 | 0.0003354 | 0.00235 | 0.1427 | 0xc7...10d6 | |
| 12/17/2025 | 12:28:30 AM | buy | $501.61 | $2.05 | 0.573 | 0.00235 | 243.82 | 0x6b...fc6a | |
| 12/17/2025 | 12:28:17 AM | buy | $501.65 | $2.05 | 0.573 | 0.002349 | 243.87 | 0x79...742b | |
| 12/17/2025 | 12:28:16 AM | buy | $501.67 | $2.05 | 0.5731 | 0.002349 | 243.91 | 0x58...249e | |
| 12/17/2025 | 12:27:14 AM | sell | $0.7966 | $2.05 | 0.0009101 | 0.002347 | 0.3877 | 0x95...1a2f | |
| 12/17/2025 | 12:27:03 AM | buy | $1,003.02 | $2.05 | 1.14 | 0.002349 | 487.77 | 0x25...c374 | |
| 12/17/2025 | 12:26:49 AM | buy | $501.52 | $2.05 | 0.5729 | 0.002348 | 243.93 | 0xb4...a770 | |
| 12/17/2025 | 12:26:25 AM | buy | $501.39 | $2.05 | 0.5727 | 0.002348 | 243.9 | 0x99...5d88 | |
| 12/17/2025 | 12:26:17 AM | buy | $501.36 | $2.05 | 0.5727 | 0.002348 | 243.91 | 0x23...4dee | |
| 12/17/2025 | 12:25:58 AM | buy | $0.005639 | $2.05 | 0.056442 | 0.002348 | 0.002743 | 0xec...f17a | |
| 12/17/2025 | 12:23:36 AM | buy | $1,302.87 | $2.05 | 1.48 | 0.002347 | 634 | 0xb0...f965 | |
| 12/17/2025 | 12:22:58 AM | buy | $58.81 | $2.05 | 0.06718 | 0.002347 | 28.62 | 0xb5...65e2 | |
| 12/17/2025 | 12:22:34 AM | buy | $293.51 | $2.05 | 0.3353 | 0.002347 | 142.86 | 0x8a...7784 | |
| 12/17/2025 | 12:18:43 AM | sell | $501.45 | $2.05 | 0.5728 | 0.002344 | 244.3 | 0x1b...b1d7 | |
| 12/17/2025 | 12:18:27 AM | buy | $0.01817 | $2.05 | 0.00002075 | 0.002347 | 0.008843 | 0xa1...8355 | |
| 12/17/2025 | 12:17:35 AM | buy | $473.61 | $2.05 | 0.541 | 0.002347 | 230.51 | 0x7b...139d |