- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 518,354.31
- Pooled WBNB:
- $161.98
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $658,581.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,162,619,396.35. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $845,375.07. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $845,375.07.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2906 in the last 24 hours, 1102 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $658,581.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002167, captured at 1:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:50:46 AM | sell | $50.07 | $1.42 | 0.07614 | 0.002167 | 35.12 | 0xb8...74d2 | |
| 05/24/2026 | 1:50:27 AM | sell | $147.69 | $1.42 | 0.2246 | 0.002167 | 103.63 | 0x39...61a2 | |
| 05/24/2026 | 1:46:46 AM | buy | $78.21 | $1.42 | 0.119 | 0.00217 | 54.86 | 0x5f...a1e2 | |
| 05/24/2026 | 1:45:51 AM | sell | $180.12 | $1.42 | 0.274 | 0.002167 | 126.39 | 0x5d...56f1 | |
| 05/24/2026 | 1:45:38 AM | buy | $967.03 | $1.42 | 1.47 | 0.002169 | 678.01 | 0x3e...ab73 | |
| 05/24/2026 | 1:42:13 AM | buy | $8.92 | $1.42 | 0.01357 | 0.002168 | 6.25 | 0x55...9e57 | |
| 05/24/2026 | 1:41:41 AM | buy | $0.07053 | $1.42 | 0.0001072 | 0.002168 | 0.04944 | 0x84...cd06 | |
| 05/24/2026 | 1:31:22 AM | buy | $35.99 | $1.42 | 0.05475 | 0.002168 | 25.25 | 0x57...1eee | |
| 05/24/2026 | 1:29:29 AM | buy | $27.07 | $1.42 | 0.04115 | 0.002168 | 18.97 | 0xd3...3d32 | |
| 05/24/2026 | 1:29:23 AM | sell | $863.55 | $1.42 | 1.31 | 0.002167 | 605.79 | 0xd1...132e | |
| 05/24/2026 | 1:29:23 AM | sell | $142.5 | $1.42 | 0.2166 | 0.002167 | 99.95 | 0xde...7448 | |
| 05/24/2026 | 1:29:22 AM | sell | $290.2 | $1.42 | 0.4412 | 0.002169 | 203.37 | 0x24...18de | |
| 05/24/2026 | 1:29:22 AM | buy | $1,798.69 | $1.42 | 2.73 | 0.00217 | 1,259.99 | 0x65...a311 | |
| 05/24/2026 | 1:29:23 AM | sell | $847.59 | $1.42 | 1.28 | 0.002168 | 594.25 | 0x50...935d | |
| 05/24/2026 | 1:29:22 AM | buy | $0.7083 | $1.42 | 0.001077 | 0.002169 | 0.4965 | 0x64...5853 | |
| 05/24/2026 | 1:29:10 AM | sell | $144.19 | $1.42 | 0.2191 | 0.002167 | 101.14 | 0x72...22b2 | |
| 05/24/2026 | 1:24:29 AM | sell | $146.24 | $1.42 | 0.2223 | 0.002167 | 102.58 | 0xc4...d450 | |
| 05/24/2026 | 1:24:24 AM | sell | $125.83 | $1.42 | 0.1912 | 0.002167 | 88.25 | 0x89...acb5 | |
| 05/24/2026 | 1:23:28 AM | sell | $130.8 | $1.42 | 0.1988 | 0.002167 | 91.71 | 0xdc...e02d | |
| 05/24/2026 | 1:23:16 AM | sell | $166.51 | $1.42 | 0.2531 | 0.002168 | 116.74 | 0x91...7974 |