- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 410,639.9
- Pooled WBNB:
- $204.51
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $969,438.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,287,934,392.43. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $731,135.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $731,135.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4886 in the last 24 hours, 2015 of which are buy transactions, and 2871 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $969,438.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002221, captured at 8:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:42:14 AM | buy | $0.2307 | $1.45 | 0.0003523 | 0.002221 | 0.1586 | 0xd1...ac58 | |
| 05/21/2026 | 8:41:53 AM | buy | $0.7628 | $1.45 | 0.001165 | 0.002221 | 0.5245 | 0x07...acde | |
| 05/21/2026 | 8:40:20 AM | buy | $0.04378 | $1.45 | 0.0000669 | 0.002221 | 0.03012 | 0x5e...a3d5 | |
| 05/21/2026 | 8:40:18 AM | buy | $0.03235 | $1.45 | 0.00004943 | 0.002221 | 0.02225 | 0xbd...bf65 | |
| 05/21/2026 | 8:40:13 AM | buy | $0.03129 | $1.45 | 0.00004781 | 0.002221 | 0.02152 | 0xf0...716d | |
| 05/21/2026 | 8:40:06 AM | buy | $0.07252 | $1.45 | 0.0001108 | 0.002221 | 0.04989 | 0x28...c5b1 | |
| 05/21/2026 | 8:40:02 AM | buy | $0.04333 | $1.45 | 0.00006621 | 0.002221 | 0.02981 | 0x51...7ff5 | |
| 05/21/2026 | 8:40:01 AM | buy | $0.06502 | $1.45 | 0.00009937 | 0.002221 | 0.04473 | 0x7e...51e4 | |
| 05/21/2026 | 8:39:52 AM | buy | $0.1173 | $1.45 | 0.000179 | 0.002221 | 0.08058 | 0xa8...fd10 | |
| 05/21/2026 | 8:39:44 AM | buy | $0.04382 | $1.45 | 0.00006697 | 0.002221 | 0.03015 | 0xdf...f5b8 | |
| 05/21/2026 | 8:39:42 AM | buy | $0.123 | $1.45 | 0.0001881 | 0.002221 | 0.08468 | 0x7c...3be0 | |
| 05/21/2026 | 8:39:39 AM | buy | $9.58 | $1.45 | 0.01465 | 0.002221 | 6.59 | 0xe8...1ab6 | |
| 05/21/2026 | 8:38:59 AM | buy | $3.4 | $1.45 | 0.005211 | 0.002221 | 2.34 | 0x6b...3748 | |
| 05/21/2026 | 8:39:03 AM | buy | $0.3465 | $1.45 | 0.0005297 | 0.002221 | 0.2384 | 0x2e...a67c | |
| 05/21/2026 | 8:38:21 AM | buy | $0.03121 | $1.45 | 0.0000477 | 0.002221 | 0.02147 | 0x20...adf7 | |
| 05/21/2026 | 8:39:25 AM | buy | $0.03554 | $1.45 | 0.00005432 | 0.002221 | 0.02445 | 0x5d...a22f | |
| 05/21/2026 | 8:38:51 AM | buy | $0.05137 | $1.45 | 0.00007852 | 0.002221 | 0.03535 | 0x68...c66e | |
| 05/21/2026 | 8:38:09 AM | buy | $0.06902 | $1.45 | 0.0001055 | 0.002221 | 0.04749 | 0x2e...d229 | |
| 05/21/2026 | 8:39:00 AM | buy | $2.33 | $1.45 | 0.003563 | 0.002221 | 1.6 | 0xa1...86b8 | |
| 05/21/2026 | 8:38:06 AM | buy | $0.03446 | $1.45 | 0.00005267 | 0.002221 | 0.02371 | 0xd6...bf7f |