- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 274,074.54
- Pooled WBNB:
- $754.73
Cake/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.76. Cake price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 13981 trades with trading volume of $5,915,908.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,978,121,745.62. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,018,388.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,018,388.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 13981 in the last 24 hours, 6240 of which are buy transactions, and 7741 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,915,908.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002487, captured at 8:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.76 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:16:46 AM | buy | $126.38 | $1.76 | 0.1782 | 0.002487 | 71.64 | 0x35...ee72 | |
| 08/22/2026 | 8:17:05 AM | buy | $352.53 | $1.76 | 0.4972 | 0.002488 | 199.82 | 0xce...547b | |
| 08/22/2026 | 8:17:52 AM | buy | $140.17 | $1.76 | 0.1976 | 0.002488 | 79.44 | 0x15...1837 | |
| 08/22/2026 | 8:17:31 AM | buy | $94.33 | $1.76 | 0.133 | 0.002488 | 53.46 | 0xa2...bcd1 | |
| 08/22/2026 | 8:16:28 AM | buy | $134.98 | $1.76 | 0.1903 | 0.002487 | 76.52 | 0x5b...dde3 | |
| 08/22/2026 | 8:16:55 AM | buy | $88.54 | $1.76 | 0.1248 | 0.002488 | 50.19 | 0x5a...f4dc | |
| 08/22/2026 | 8:16:18 AM | buy | $201.93 | $1.76 | 0.2847 | 0.002487 | 114.48 | 0x1c...df92 | |
| 08/22/2026 | 8:16:53 AM | buy | $46.68 | $1.76 | 0.06584 | 0.002487 | 26.46 | 0x29...6718 | |
| 08/22/2026 | 8:16:56 AM | buy | $43.44 | $1.76 | 0.06126 | 0.002488 | 24.62 | 0xb8...2ce3 | |
| 08/22/2026 | 8:17:03 AM | buy | $12.11 | $1.76 | 0.01708 | 0.002488 | 6.86 | 0xe6...1eb0 | |
| 08/22/2026 | 8:16:20 AM | buy | $138.35 | $1.76 | 0.1951 | 0.002487 | 78.43 | 0x56...8761 | |
| 08/22/2026 | 8:15:25 AM | sell | $1,381.93 | $1.76 | 1.94 | 0.002484 | 784.41 | 0x6e...8577 | |
| 08/22/2026 | 8:15:26 AM | buy | $356.04 | $1.76 | 0.5021 | 0.002487 | 201.91 | 0xa1...9ee7 | |
| 08/22/2026 | 8:14:45 AM | buy | $221.1 | $1.76 | 0.3114 | 0.002487 | 125.21 | 0x98...8c96 | |
| 08/22/2026 | 8:14:13 AM | sell | $197.23 | $1.76 | 0.2778 | 0.002485 | 111.8 | 0x22...e2c4 | |
| 08/22/2026 | 8:14:03 AM | sell | $959.6 | $1.76 | 1.35 | 0.002485 | 543.95 | 0x52...21e5 | |
| 08/22/2026 | 8:13:52 AM | sell | $110.46 | $1.75 | 0.156 | 0.002485 | 62.78 | 0x0d...770f | |
| 08/22/2026 | 8:13:53 AM | sell | $156.47 | $1.75 | 0.221 | 0.002485 | 88.93 | 0xea...660f | |
| 08/22/2026 | 8:13:53 AM | sell | $316.11 | $1.75 | 0.4466 | 0.002485 | 179.68 | 0xf2...8b9e | |
| 08/22/2026 | 8:13:47 AM | sell | $262.53 | $1.75 | 0.3709 | 0.002486 | 149.2 | 0xcb...d85a |