- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 194,397.11
- Pooled WBNB:
- $220.69
Cake/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.95. Cake price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 9954 trades with trading volume of $3,206,587.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,053,113,309.94. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $511,483.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $511,483.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9954 in the last 24 hours, 5860 of which are buy transactions, and 4094 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,206,587.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003266, captured at 7:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.95 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:40:47 AM | buy | $0.7063 | $1.95 | 0.001181 | 0.003266 | 0.3617 | 0xd6...9a16 | |
| 03/31/2025 | 7:39:47 AM | buy | $4.11 | $1.95 | 0.006875 | 0.003266 | 2.1 | 0x4f...80e8 | |
| 03/31/2025 | 7:39:35 AM | sell | $2.94 | $1.95 | 0.004927 | 0.003263 | 1.51 | 0x37...4eec | |
| 03/31/2025 | 7:39:29 AM | buy | $5.3 | $1.95 | 0.008871 | 0.003266 | 2.71 | 0xef...cd22 | |
| 03/31/2025 | 7:39:26 AM | buy | $0.005979 | $1.95 | 0.00001 | 0.003266 | 0.003061 | 0x76...c014 | |
| 03/31/2025 | 7:38:02 AM | buy | $16.03 | $1.95 | 0.02682 | 0.003266 | 8.21 | 0xe8...8514 | |
| 03/31/2025 | 7:37:56 AM | buy | $1.19 | $1.95 | 0.002 | 0.003266 | 0.6122 | 0x4c...9eb2 | |
| 03/31/2025 | 7:35:44 AM | buy | $603.8 | $1.95 | 1 | 0.003265 | 309.1 | 0x35...7174 | |
| 03/31/2025 | 7:35:41 AM | sell | $1,366.64 | $1.95 | 2.28 | 0.003263 | 700 | 0x73...9a6d | |
| 03/31/2025 | 7:35:17 AM | buy | $0.4195 | $1.95 | 0.0007012 | 0.003269 | 0.2144 | 0x50...ff30 | |
| 03/31/2025 | 7:34:56 AM | buy | $8.05 | $1.95 | 0.01346 | 0.003269 | 4.11 | 0x88...a3af | |
| 03/31/2025 | 7:34:35 AM | sell | $339.46 | $1.95 | 0.5672 | 0.003266 | 173.63 | 0x24...9022 | |
| 03/31/2025 | 7:34:32 AM | sell | $887.6 | $1.95 | 1.48 | 0.003269 | 453.68 | 0xb5...4b96 | |
| 03/31/2025 | 7:34:32 AM | buy | $1,050.46 | $1.95 | 1.75 | 0.003272 | 536.43 | 0xfb...bc8a | |
| 03/31/2025 | 7:34:20 AM | sell | $254.19 | $1.95 | 0.4247 | 0.003267 | 130 | 0x93...f9cc | |
| 03/31/2025 | 7:34:05 AM | sell | $812.84 | $1.95 | 1.35 | 0.003269 | 415.43 | 0x00...ad14 | |
| 03/31/2025 | 7:34:05 AM | sell | $18.34 | $1.95 | 0.03065 | 0.003267 | 9.37 | 0x42...77d7 | |
| 03/31/2025 | 7:34:02 AM | buy | $987.99 | $1.95 | 1.65 | 0.003272 | 504.49 | 0xd7...b1b5 | |
| 03/31/2025 | 7:34:02 AM | sell | $251.84 | $1.95 | 0.4208 | 0.003269 | 128.73 | 0x7a...8507 | |
| 03/31/2025 | 7:34:02 AM | sell | $323.14 | $1.95 | 0.5399 | 0.003267 | 165.23 | 0xe9...b1e3 |