- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 240,254.12
- Pooled WBNB:
- $687.96
Cake/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.19. Cake price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $897,097.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,368,184,054.18. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,038,112.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,038,112.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3310 in the last 24 hours, 1351 of which are buy transactions, and 1959 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $897,097.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002969, captured at 5:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.19 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:59:58 AM | sell | $189.69 | $2.19 | 0.256 | 0.002969 | 86.23 | - | 0x07...e63c |
| 10/22/2026 | 4:59:17 AM | sell | $243.09 | $2.19 | 0.3282 | 0.002969 | 110.53 | 0x58...6786 | |
| 10/22/2026 | 4:59:08 AM | sell | $41.06 | $2.19 | 0.05543 | 0.00297 | 18.66 | 0xe3...2332 | |
| 10/22/2026 | 4:58:20 AM | sell | $154.48 | $2.19 | 0.2086 | 0.00297 | 70.24 | 0x8e...c946 | |
| 10/22/2026 | 4:58:25 AM | sell | $0.09967 | $2.19 | 0.0001346 | 0.00297 | 0.04532 | 0x51...6136 | |
| 10/22/2026 | 4:58:19 AM | sell | $161.68 | $2.19 | 0.2183 | 0.00297 | 73.51 | 0x89...3acd | |
| 10/22/2026 | 4:57:47 AM | sell | $1.99 | $2.19 | 0.002693 | 0.00297 | 0.9068 | 0xa1...6ef4 | |
| 10/22/2026 | 4:57:39 AM | sell | $305.64 | $2.19 | 0.4127 | 0.00297 | 138.94 | 0x05...4905 | |
| 10/22/2026 | 4:57:27 AM | buy | $107.67 | $2.2 | 0.1454 | 0.002971 | 48.93 | 0xec...a65e | |
| 10/22/2026 | 4:57:36 AM | sell | $255.67 | $2.2 | 0.3452 | 0.00297 | 116.21 | 0xe6...8581 | |
| 10/22/2026 | 4:57:36 AM | buy | $2,125.21 | $2.2 | 2.86 | 0.002972 | 965.38 | 0xc3...0ed9 | |
| 10/22/2026 | 4:57:11 AM | sell | $34.66 | $2.19 | 0.04681 | 0.002968 | 15.77 | 0x9d...3b55 | |
| 10/22/2026 | 4:57:00 AM | buy | $0.8406 | $2.2 | 0.001135 | 0.002971 | 0.382 | 0x6d...cfa7 | |
| 10/22/2026 | 4:56:24 AM | sell | $80.68 | $2.19 | 0.1089 | 0.002968 | 36.7 | 0x63...8cf5 | |
| 10/22/2026 | 4:56:24 AM | sell | $188.34 | $2.19 | 0.2543 | 0.002968 | 85.68 | 0x63...8cf5 | |
| 10/22/2026 | 4:56:19 AM | buy | $996.95 | $2.2 | 1.34 | 0.002971 | 453.13 | 0x06...9830 | |
| 10/22/2026 | 4:56:24 AM | sell | $242.07 | $2.19 | 0.3269 | 0.002968 | 110.11 | 0x63...8cf5 | |
| 10/22/2026 | 4:56:05 AM | sell | $11.71 | $2.19 | 0.01581 | 0.002967 | 5.32 | 0xa0...f287 | |
| 10/22/2026 | 4:55:29 AM | sell | $266.5 | $2.19 | 0.3599 | 0.002967 | 121.29 | 0x6a...e921 | |
| 10/22/2026 | 4:55:13 AM | buy | $58.9 | $2.2 | 0.07954 | 0.002971 | 26.77 | 0x6d...bb73 |