- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 911,030.74
- Pooled WBNB:
- $226.18
Cake/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.8. Cake price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5195 trades with trading volume of $3,418,471.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,641,039,820.92. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,839,042.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,839,042.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5195 in the last 24 hours, 2569 of which are buy transactions, and 2626 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,418,471.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002099, captured at 5:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:10:02 AM | buy | $259.61 | $1.8 | 0.3019 | 0.002099 | 143.81 | 0xc1...965a | |
| 12/22/2025 | 5:09:35 AM | buy | $500.84 | $1.8 | 0.5826 | 0.002099 | 277.47 | 0x8e...cfde | |
| 12/22/2025 | 5:09:24 AM | buy | $500.66 | $1.8 | 0.5823 | 0.002099 | 277.41 | 0x9c...20e2 | |
| 12/22/2025 | 5:08:13 AM | sell | $0.5204 | $1.8 | 0.0006053 | 0.002097 | 0.2886 | 0xab...cc93 | |
| 12/22/2025 | 5:05:20 AM | sell | $0.06508 | $1.8 | 0.00007571 | 0.002097 | 0.0361 | 0x39...5356 | |
| 12/22/2025 | 5:04:26 AM | sell | $100.43 | $1.8 | 0.1168 | 0.002097 | 55.71 | 0x92...392f | |
| 12/22/2025 | 5:04:12 AM | sell | $447.13 | $1.8 | 0.5201 | 0.002097 | 247.99 | 0xe8...492e | |
| 12/22/2025 | 5:03:41 AM | buy | $2,295.32 | $1.8 | 2.67 | 0.002098 | 1,272.14 | 0x81...2fb8 | |
| 12/22/2025 | 5:02:23 AM | buy | $63.24 | $1.8 | 0.07356 | 0.002098 | 35.06 | 0xf3...7151 | |
| 12/22/2025 | 4:59:38 AM | buy | $14.71 | $1.8 | 0.01712 | 0.002098 | 8.16 | 0xd8...8f28 | |
| 12/22/2025 | 4:58:36 AM | buy | $58.89 | $1.8 | 0.0685 | 0.002098 | 32.65 | 0xdd...45bf | |
| 12/22/2025 | 4:58:14 AM | buy | $101.26 | $1.8 | 0.1178 | 0.002098 | 56.14 | 0xde...3d2b | |
| 12/22/2025 | 4:56:18 AM | buy | $200.3 | $1.8 | 0.233 | 0.002097 | 111.06 | 0x0f...4c6e | |
| 12/22/2025 | 4:55:53 AM | buy | $46.66 | $1.8 | 0.05428 | 0.002097 | 25.87 | 0xb6...487b | |
| 12/22/2025 | 4:55:11 AM | sell | $500.43 | $1.8 | 0.5821 | 0.002095 | 277.74 | 0x21...bfa0 | |
| 12/22/2025 | 4:54:59 AM | buy | $0.8596 | $1.8 | 0.001 | 0.002098 | 0.4766 | 0x57...c343 | |
| 12/22/2025 | 4:54:53 AM | buy | $100.99 | $1.8 | 0.1174 | 0.002098 | 55.99 | 0x01...c1b5 | |
| 12/22/2025 | 4:54:17 AM | buy | $36.06 | $1.8 | 0.04196 | 0.002098 | 20 | 0xdf...3bf6 | |
| 12/22/2025 | 4:53:28 AM | buy | $93.39 | $1.8 | 0.1086 | 0.002098 | 51.8 | 0x6c...8f8e | |
| 12/22/2025 | 4:52:52 AM | buy | $114.09 | $1.8 | 0.1327 | 0.002097 | 63.29 | 0xe9...1018 |