- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 533,922.61
- Pooled WBNB:
- $368.47
Cake/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.26. Cake price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,411,621.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,484,866,041.61. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $899,217.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $899,217.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3855 in the last 24 hours, 1875 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,411,621.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00206, captured at 7:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:42:06 AM | buy | $1.59 | $1.26 | 0.002606 | 0.00206 | 1.26 | 0xc1...bfb4 | |
| 02/20/2026 | 7:41:48 AM | buy | $2.05 | $1.26 | 0.003361 | 0.00206 | 1.63 | 0x7d...7045 | |
| 02/20/2026 | 7:41:43 AM | buy | $1.13 | $1.26 | 0.001849 | 0.00206 | 0.8977 | 0x57...a936 | |
| 02/20/2026 | 7:41:25 AM | buy | $7.2 | $1.26 | 0.01175 | 0.00206 | 5.7 | 0x9e...f25a | |
| 02/20/2026 | 7:41:04 AM | buy | $15.43 | $1.26 | 0.02521 | 0.00206 | 12.23 | 0x2d...9990 | |
| 02/20/2026 | 7:40:50 AM | sell | $1,000.54 | $1.26 | 1.63 | 0.002058 | 793.83 | 0xc2...4e80 | |
| 02/20/2026 | 7:40:04 AM | buy | $34.75 | $1.26 | 0.05674 | 0.002061 | 27.53 | 0x36...42ff | |
| 02/20/2026 | 7:39:32 AM | sell | $471.51 | $1.26 | 0.7701 | 0.002059 | 374.03 | 0x95...f5a4 | |
| 02/20/2026 | 7:38:56 AM | sell | $500.11 | $1.26 | 0.817 | 0.002059 | 396.77 | 0x39...619b | |
| 02/20/2026 | 7:38:18 AM | sell | $641.38 | $1.26 | 1.04 | 0.002059 | 508.79 | 0x51...9026 | |
| 02/20/2026 | 7:37:42 AM | sell | $201.97 | $1.26 | 0.3298 | 0.002059 | 160.15 | 0xba...a334 | |
| 02/20/2026 | 7:37:37 AM | sell | $500.17 | $1.26 | 0.817 | 0.002059 | 396.66 | 0xad...d2ef | |
| 02/20/2026 | 7:36:53 AM | sell | $525.03 | $1.26 | 0.8576 | 0.00206 | 416.31 | 0x7f...94fc | |
| 02/20/2026 | 7:36:54 AM | sell | $500.2 | $1.26 | 0.8171 | 0.00206 | 396.65 | 0xb9...e320 | |
| 02/20/2026 | 7:36:27 AM | sell | $500.14 | $1.26 | 0.8172 | 0.00206 | 396.66 | 0xaf...93e7 | |
| 02/20/2026 | 7:36:19 AM | sell | $146.92 | $1.26 | 0.24 | 0.00206 | 116.48 | 0xea...061c | |
| 02/20/2026 | 7:36:01 AM | sell | $1,000.18 | $1.26 | 1.63 | 0.00206 | 792.85 | 0xf7...05b6 | |
| 02/20/2026 | 7:35:22 AM | sell | $1,311.35 | $1.26 | 2.14 | 0.002061 | 1,039.54 | 0x63...93d1 | |
| 02/20/2026 | 7:35:02 AM | sell | $313.11 | $1.26 | 0.5115 | 0.002061 | 248.14 | 0x89...c8df | |
| 02/20/2026 | 7:34:18 AM | sell | $1,041.88 | $1.26 | 1.7 | 0.002061 | 825.62 | 0xe5...1e99 |