- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 176,339.57
- Pooled WBNB:
- $905.42
Cake/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.42. Cake price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 6749 trades with trading volume of $2,150,592.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,976,360,005.09. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,124,974.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,124,974.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6749 in the last 24 hours, 3263 of which are buy transactions, and 3486 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,150,592.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003142, captured at 2:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:49:54 PM | sell | $14.54 | $2.42 | 0.01887 | 0.003142 | 6 | 0x1e...45b1 | |
| 09/19/2026 | 2:49:21 PM | sell | $4.8 | $2.42 | 0.006235 | 0.003142 | 1.98 | 0xc2...2a2d | |
| 09/19/2026 | 2:48:07 PM | sell | $0.351 | $2.42 | 0.0004557 | 0.003142 | 0.145 | 0x07...59a9 | |
| 09/19/2026 | 2:47:53 PM | sell | $338.37 | $2.42 | 0.4392 | 0.003142 | 139.75 | 0x29...ca87 | |
| 09/19/2026 | 2:47:44 PM | sell | $190.68 | $2.42 | 0.2475 | 0.003143 | 78.74 | 0xfc...9821 | |
| 09/19/2026 | 2:47:40 PM | buy | $414.69 | $2.42 | 0.5381 | 0.003146 | 171.04 | 0xda...2ebb | |
| 09/19/2026 | 2:47:27 PM | sell | $4.8 | $2.42 | 0.006235 | 0.003142 | 1.98 | 0xce...3c78 | |
| 09/19/2026 | 2:46:54 PM | sell | $38.75 | $2.42 | 0.0503 | 0.003142 | 16 | 0x30...0c27 | |
| 09/19/2026 | 2:44:53 PM | sell | $0.09959 | $2.41 | 0.0001293 | 0.003142 | 0.04116 | 0x92...0217 | |
| 09/19/2026 | 2:44:55 PM | sell | $5.52 | $2.41 | 0.007177 | 0.003142 | 2.28 | 0xb3...042c | |
| 09/19/2026 | 2:44:34 PM | sell | $0.09983 | $2.42 | 0.0001295 | 0.003142 | 0.04121 | 0x00...415e | |
| 09/19/2026 | 2:44:44 PM | sell | $1.99 | $2.42 | 0.002589 | 0.003142 | 0.8237 | 0x89...cc3a | |
| 09/19/2026 | 2:44:42 PM | sell | $0.3576 | $2.42 | 0.0004641 | 0.003142 | 0.1476 | 0xe8...0264 | |
| 09/19/2026 | 2:44:39 PM | sell | $1.5 | $2.42 | 0.001948 | 0.003142 | 0.62 | 0x09...665a | |
| 09/19/2026 | 2:44:46 PM | sell | $0.9712 | $2.42 | 0.00126 | 0.003142 | 0.4009 | 0x35...dd46 | |
| 09/19/2026 | 2:44:46 PM | sell | $1 | $2.42 | 0.001297 | 0.003142 | 0.4128 | 0x75...691c | |
| 09/19/2026 | 2:44:11 PM | sell | $66.32 | $2.41 | 0.08611 | 0.003141 | 27.4 | 0x4b...61e0 | |
| 09/19/2026 | 2:44:23 PM | buy | $486.63 | $2.42 | 0.6318 | 0.003145 | 200.87 | 0x86...1a96 | |
| 09/19/2026 | 2:44:24 PM | buy | $257.79 | $2.42 | 0.3347 | 0.003146 | 106.39 | 0xa9...643f | |
| 09/19/2026 | 2:44:20 PM | buy | $167.14 | $2.42 | 0.217 | 0.003145 | 68.99 | 0x08...1707 |