- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 422,752.59
- Pooled WBNB:
- $192.37
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.41. Cake price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $529,689.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,130,483,040.87. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $722,978.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $722,978.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3397 in the last 24 hours, 1664 of which are buy transactions, and 1733 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $529,689.72 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002208, captured at 9:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:10:09 AM | sell | $10.01 | $1.41 | 0.01559 | 0.002205 | 7.06 | 0xd1...9740 | |
| 05/19/2026 | 9:09:51 AM | buy | $0.02253 | $1.41 | 0.0000351 | 0.002208 | 0.01589 | 0xa8...b272 | |
| 05/19/2026 | 9:09:51 AM | buy | $0.03119 | $1.41 | 0.00004857 | 0.002208 | 0.02199 | 0xa8...b272 | |
| 05/19/2026 | 9:09:49 AM | buy | $22.27 | $1.41 | 0.03469 | 0.002208 | 15.71 | 0xdc...c092 | |
| 05/19/2026 | 9:09:40 AM | buy | $5.52 | $1.41 | 0.008598 | 0.002208 | 3.89 | 0x14...f32d | |
| 05/19/2026 | 9:09:32 AM | buy | $4.68 | $1.41 | 0.007295 | 0.002208 | 3.3 | 0x76...e759 | |
| 05/19/2026 | 9:09:25 AM | buy | $15.8 | $1.41 | 0.0246 | 0.002208 | 11.14 | 0x23...c96b | |
| 05/19/2026 | 9:09:12 AM | buy | $0.6304 | $1.41 | 0.0009816 | 0.002208 | 0.4445 | 0xc6...b1d0 | |
| 05/19/2026 | 9:09:06 AM | buy | $2.88 | $1.41 | 0.00449 | 0.002208 | 2.03 | 0xcb...5502 | |
| 05/19/2026 | 9:08:49 AM | buy | $10 | $1.41 | 0.01558 | 0.002208 | 7.05 | 0x63...5692 | |
| 05/19/2026 | 9:08:36 AM | buy | $3.17 | $1.41 | 0.004947 | 0.002208 | 2.24 | 0x1b...7f04 | |
| 05/19/2026 | 9:08:31 AM | buy | $0.001021 | $1.41 | 0.05159 | 0.002208 | 0.0007204 | 0x21...0fbb | |
| 05/19/2026 | 9:07:33 AM | buy | $7.34 | $1.41 | 0.01144 | 0.002208 | 5.18 | 0xe9...78d1 | |
| 05/19/2026 | 9:07:01 AM | buy | $3.2 | $1.41 | 0.004985 | 0.002208 | 2.25 | 0xa0...4e12 | |
| 05/19/2026 | 9:06:54 AM | buy | $32.02 | $1.41 | 0.04985 | 0.002207 | 22.58 | 0xe2...b75b | |
| 05/19/2026 | 9:06:54 AM | buy | $36.83 | $1.41 | 0.05735 | 0.002208 | 25.97 | 0x1d...f643 | |
| 05/19/2026 | 9:06:43 AM | buy | $12.8 | $1.41 | 0.01994 | 0.002207 | 9.03 | 0x73...0b8a | |
| 05/19/2026 | 9:05:38 AM | buy | $3.53 | $1.41 | 0.005496 | 0.002207 | 2.48 | 0x18...cbe4 | |
| 05/19/2026 | 9:04:39 AM | buy | $0.4801 | $1.41 | 0.0007473 | 0.002207 | 0.3384 | 0x06...b5a5 | |
| 05/19/2026 | 9:04:32 AM | buy | $9.56 | $1.41 | 0.01488 | 0.002207 | 6.74 | 0xc5...39ee |