- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 476,936.71
- Pooled WBNB:
- $440.49
Cake/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.02. Cake price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11258 trades with trading volume of $4,451,588.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,628,836,177.56. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,374,588.14. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,374,588.14.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11258 in the last 24 hours, 4978 of which are buy transactions, and 6280 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,451,588.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002177, captured at 5:32 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.02 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:32:42 AM | sell | $289.24 | $2.02 | 0.3111 | 0.002177 | 142.93 | - | 0xea...6ddd |
| 01/16/2026 | 5:31:53 AM | sell | $101.74 | $2.02 | 0.1094 | 0.002177 | 50.27 | - | 0xc0...72ce |
| 01/16/2026 | 5:31:38 AM | sell | $66.5 | $2.02 | 0.07154 | 0.002177 | 32.86 | 0x66...7e8b | |
| 01/16/2026 | 5:30:18 AM | sell | $1,008.12 | $2.01 | 1.08 | 0.002177 | 500.58 | 0xda...a709 | |
| 01/16/2026 | 5:30:18 AM | sell | $622.42 | $2.01 | 0.6729 | 0.002177 | 309.02 | 0x33...96aa | |
| 01/16/2026 | 5:30:16 AM | sell | $435.58 | $2.01 | 0.4709 | 0.002178 | 216.21 | 0x60...2b7f | |
| 01/16/2026 | 5:30:16 AM | sell | $995.23 | $2.01 | 1.07 | 0.002177 | 494.06 | 0xe2...324f | |
| 01/16/2026 | 5:30:13 AM | sell | $1,243.97 | $2.01 | 1.34 | 0.002178 | 617.39 | - | 0x36...52c9 |
| 01/16/2026 | 5:29:33 AM | sell | $2.99 | $2.02 | 0.003225 | 0.002178 | 1.48 | - | 0xe3...edd4 |
| 01/16/2026 | 5:29:27 AM | sell | $101.26 | $2.02 | 0.1089 | 0.002178 | 50 | 0x55...4801 | |
| 01/16/2026 | 5:29:23 AM | sell | $23.23 | $2.02 | 0.02499 | 0.002178 | 11.47 | 0x61...480e | |
| 01/16/2026 | 5:28:53 AM | sell | $64.7 | $2.02 | 0.0696 | 0.002178 | 31.94 | 0xa3...eac0 | |
| 01/16/2026 | 5:28:42 AM | sell | $3.98 | $2.02 | 0.004288 | 0.002178 | 1.96 | 0xfb...1c4c | |
| 01/16/2026 | 5:28:39 AM | sell | $599.16 | $2.02 | 0.6445 | 0.002178 | 295.82 | 0xd9...db59 | |
| 01/16/2026 | 5:28:38 AM | sell | $29.96 | $2.02 | 0.03223 | 0.002178 | 14.79 | 0xb0...7809 | |
| 01/16/2026 | 5:28:30 AM | sell | $41.68 | $2.02 | 0.04483 | 0.002178 | 20.57 | 0x7a...ca26 | |
| 01/16/2026 | 5:25:44 AM | sell | $49.69 | $2.01 | 0.05372 | 0.002178 | 24.65 | - | 0x67...8c4b |
| 01/16/2026 | 5:22:44 AM | sell | $49.69 | $2.01 | 0.05372 | 0.002178 | 24.65 | 0x84...bb47 | |
| 01/16/2026 | 5:21:18 AM | buy | $405.38 | $2.01 | 0.4383 | 0.002181 | 200.96 | 0x62...0e60 | |
| 01/16/2026 | 5:21:10 AM | sell | $49.69 | $2.01 | 0.05372 | 0.002178 | 24.65 | 0xee...4fc4 |