- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 190,393.31
- Pooled WBNB:
- $966.1
Cake/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.77. Cake price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 12155 trades with trading volume of $5,243,427.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,033,235,411.33. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,003,089.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,003,089.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12155 in the last 24 hours, 5626 of which are buy transactions, and 6529 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,243,427.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002576, captured at 1:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.77 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:45:00 AM | buy | $561.48 | $1.77 | 0.8153 | 0.002576 | 316.44 | 0xea...68d8 | |
| 08/22/2026 | 1:45:00 AM | buy | $208.06 | $1.77 | 0.3021 | 0.002576 | 117.27 | 0xc2...f761 | |
| 08/22/2026 | 1:44:54 AM | buy | $206 | $1.77 | 0.2991 | 0.002576 | 116.12 | 0xc9...3ba9 | |
| 08/22/2026 | 1:44:15 AM | sell | $87.29 | $1.77 | 0.1267 | 0.002573 | 49.25 | 0x1c...f1ba | |
| 08/22/2026 | 1:44:15 AM | sell | $87.33 | $1.77 | 0.1268 | 0.002573 | 49.27 | 0x06...b727 | |
| 08/22/2026 | 1:43:45 AM | sell | $176.92 | $1.77 | 0.2565 | 0.002573 | 99.7 | 0x74...068a | |
| 08/22/2026 | 1:42:37 AM | sell | $294.11 | $1.77 | 0.4267 | 0.002573 | 165.78 | 0xd3...4583 | |
| 08/22/2026 | 1:42:29 AM | sell | $104.55 | $1.77 | 0.1516 | 0.002574 | 58.92 | 0x4b...af55 | |
| 08/22/2026 | 1:42:36 AM | sell | $101.47 | $1.77 | 0.1472 | 0.002574 | 57.19 | 0x9a...2b72 | |
| 08/22/2026 | 1:42:13 AM | sell | $297.47 | $1.77 | 0.4313 | 0.002574 | 167.51 | 0x17...42d9 | |
| 08/22/2026 | 1:42:15 AM | sell | $127.65 | $1.77 | 0.185 | 0.002574 | 71.89 | 0xb0...2c6f | |
| 08/22/2026 | 1:42:22 AM | sell | $123.89 | $1.77 | 0.1796 | 0.002574 | 69.78 | 0x47...b26e | |
| 08/22/2026 | 1:42:14 AM | sell | $152.71 | $1.77 | 0.2214 | 0.002574 | 86 | 0xa6...ee9a | |
| 08/22/2026 | 1:42:06 AM | sell | $1,448.92 | $1.77 | 2.1 | 0.002576 | 815.5 | 0x8a...a9a1 | |
| 08/22/2026 | 1:42:14 AM | sell | $122.68 | $1.77 | 0.1778 | 0.002574 | 69.09 | 0x02...1ee3 | |
| 08/22/2026 | 1:42:13 AM | sell | $498.21 | $1.77 | 0.7223 | 0.002575 | 280.51 | 0xb6...fdc2 | |
| 08/22/2026 | 1:42:05 AM | sell | $133.03 | $1.77 | 0.1927 | 0.002576 | 74.81 | 0x9b...c73c | |
| 08/22/2026 | 1:42:04 AM | sell | $111.22 | $1.77 | 0.1611 | 0.002577 | 62.54 | 0x70...a536 | |
| 08/22/2026 | 1:42:00 AM | buy | $36.21 | $1.77 | 0.05249 | 0.002579 | 20.35 | 0x10...1f3b | |
| 08/22/2026 | 1:42:01 AM | buy | $323.57 | $1.77 | 0.4689 | 0.002579 | 181.79 | 0x64...7cb6 |