- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 865,086.84
- Pooled WBNB:
- $293.88
Cake/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.83. Cake price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $1,281,198.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,873,072,005.57. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,840,902.16. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,840,902.16.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2824 in the last 24 hours, 1302 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,281,198.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002154, captured at 12:35 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:34:12 PM | buy | $3.19 | $1.83 | 0.00375 | 0.002154 | 1.74 | 0x8a...0130 | |
| 12/30/2025 | 12:33:39 PM | buy | $270.52 | $1.83 | 0.317 | 0.002154 | 147.17 | 0x57...7f2b | |
| 12/30/2025 | 12:32:59 PM | buy | $4,490.24 | $1.83 | 5.26 | 0.002155 | 2,441.45 | 0x58...1881 | |
| 12/30/2025 | 12:32:59 PM | sell | $436.21 | $1.83 | 0.5112 | 0.002154 | 237.29 | 0xe8...33f4 | |
| 12/30/2025 | 12:33:00 PM | sell | $3,185.06 | $1.83 | 3.73 | 0.002153 | 1,733.44 | 0xb6...ca62 | |
| 12/30/2025 | 12:32:59 PM | sell | $27.93 | $1.83 | 0.03273 | 0.002154 | 15.19 | 0xe8...33f4 | |
| 12/30/2025 | 12:33:00 PM | sell | $1,097.75 | $1.83 | 1.28 | 0.002152 | 597.77 | 0xb2...8a38 | |
| 12/30/2025 | 12:32:47 PM | sell | $307.89 | $1.83 | 0.3608 | 0.002152 | 167.66 | 0xec...ad40 | |
| 12/30/2025 | 12:29:30 PM | sell | $917.33 | $1.84 | 1.06 | 0.002152 | 496.97 | 0x42...e490 | |
| 12/30/2025 | 12:28:41 PM | sell | $0.3086 | $1.84 | 0.0003599 | 0.002152 | 0.1671 | 0xee...7d43 | |
| 12/30/2025 | 12:26:22 PM | sell | $284.98 | $1.83 | 0.3339 | 0.002152 | 155.14 | 0x35...2a67 | |
| 12/30/2025 | 12:26:02 PM | sell | $72.32 | $1.83 | 0.08476 | 0.002152 | 39.37 | 0x98...8b66 | |
| 12/30/2025 | 12:25:51 PM | sell | $100.76 | $1.83 | 0.118 | 0.002152 | 54.85 | 0xc3...e375 | |
| 12/30/2025 | 12:25:42 PM | sell | $2,109.83 | $1.83 | 2.47 | 0.002153 | 1,148.17 | 0x24...36d7 | |
| 12/30/2025 | 12:25:42 PM | buy | $2,111.53 | $1.83 | 2.47 | 0.002155 | 1,147.94 | 0x9d...ebca | |
| 12/30/2025 | 12:25:17 PM | sell | $228.98 | $1.83 | 0.2683 | 0.002152 | 124.64 | 0x31...4658 | |
| 12/30/2025 | 12:25:04 PM | sell | $407.82 | $1.83 | 0.4779 | 0.002153 | 221.97 | 0x31...67b0 | |
| 12/30/2025 | 12:23:11 PM | sell | $71 | $1.83 | 0.08321 | 0.002153 | 38.64 | 0x09...6e5d | |
| 12/30/2025 | 12:22:46 PM | sell | $464.2 | $1.83 | 0.544 | 0.002153 | 252.62 | 0x6d...30bf | |
| 12/30/2025 | 12:22:21 PM | sell | $178.99 | $1.83 | 0.2097 | 0.002153 | 97.4 | 0xf8...6add |