- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 375,236.8
- Pooled WBNB:
- $732.24
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3083 trades with trading volume of $898,647.10. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,795,783,735.92. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $943,874.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $943,874.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3083 in the last 24 hours, 1463 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $898,647.10 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002448, captured at 5:59 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:58:56 PM | buy | $346.47 | $1.39 | 0.606 | 0.002448 | 247.52 | 0xc5...2bea | |
| 07/22/2026 | 5:58:40 PM | buy | $33.65 | $1.39 | 0.05887 | 0.002448 | 24.04 | 0x64...839f | |
| 07/22/2026 | 5:55:08 PM | sell | $55.29 | $1.39 | 0.09668 | 0.002445 | 39.52 | 0xf5...110b | |
| 07/22/2026 | 5:53:47 PM | buy | $55.49 | $1.4 | 0.09702 | 0.002448 | 39.62 | 0xf4...d8ff | |
| 07/22/2026 | 5:53:09 PM | buy | $33.66 | $1.4 | 0.05885 | 0.002448 | 24.03 | 0x5b...905e | |
| 07/22/2026 | 5:51:43 PM | sell | $462.05 | $1.4 | 0.8072 | 0.002445 | 330.02 | 0x4e...2b1e | |
| 07/22/2026 | 5:48:45 PM | sell | $228.12 | $1.4 | 0.3982 | 0.002446 | 162.8 | 0x0e...9617 | |
| 07/22/2026 | 5:44:42 PM | sell | $49.85 | $1.4 | 0.08703 | 0.002446 | 35.57 | 0x8f...e2a1 | |
| 07/22/2026 | 5:43:15 PM | sell | $0.2473 | $1.4 | 0.0004319 | 0.002446 | 0.1765 | 0x29...ae80 | |
| 07/22/2026 | 5:42:18 PM | sell | $62.6 | $1.4 | 0.1093 | 0.002446 | 44.69 | 0x5c...3b68 | |
| 07/22/2026 | 5:39:07 PM | sell | $27.91 | $1.4 | 0.04877 | 0.002446 | 19.93 | 0x27...6866 | |
| 07/22/2026 | 5:39:01 PM | sell | $9.9 | $1.4 | 0.0173 | 0.002446 | 7.07 | 0x49...8e81 | |
| 07/22/2026 | 5:36:40 PM | sell | $1.17 | $1.39 | 0.002053 | 0.002446 | 0.8392 | 0xd6...4f22 | |
| 07/22/2026 | 5:35:56 PM | sell | $7.53 | $1.39 | 0.01316 | 0.002446 | 5.38 | 0x63...a074 | |
| 07/22/2026 | 5:35:12 PM | buy | $286.94 | $1.39 | 0.5019 | 0.002448 | 205 | 0x35...efc1 | |
| 07/22/2026 | 5:35:08 PM | buy | $335.87 | $1.39 | 0.5874 | 0.002448 | 239.94 | 0x9d...15d0 | |
| 07/22/2026 | 5:35:05 PM | buy | $945.55 | $1.4 | 1.65 | 0.002448 | 675.28 | 0xee...dc54 | |
| 07/22/2026 | 5:34:43 PM | buy | $444.39 | $1.4 | 0.7764 | 0.002447 | 317.22 | 0xa1...28cc | |
| 07/22/2026 | 5:34:41 PM | buy | $165.99 | $1.4 | 0.29 | 0.002447 | 118.5 | 0x0a...90c1 | |
| 07/22/2026 | 5:33:48 PM | buy | $166.96 | $1.4 | 0.2918 | 0.002447 | 119.24 | 0x1a...b578 |