- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 429,707.9
- Pooled WBNB:
- $245.71
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.47. Cake price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $613,143.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,285,432,907.13. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $794,390.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $794,390.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2247 in the last 24 hours, 838 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $613,143.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00225, captured at 8:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:17:59 AM | buy | $51.51 | $1.47 | 0.07865 | 0.00225 | 34.94 | 0x7b...a9c6 | |
| 05/17/2026 | 8:17:40 AM | sell | $0.4663 | $1.47 | 0.0007122 | 0.002248 | 0.3167 | 0x03...4e4c | |
| 05/17/2026 | 8:17:40 AM | sell | $45.31 | $1.47 | 0.0692 | 0.002248 | 30.77 | 0x03...4e4c | |
| 05/17/2026 | 8:15:05 AM | sell | $0.1309 | $1.47 | 0.0002 | 0.002248 | 0.08897 | 0x68...d135 | |
| 05/17/2026 | 8:14:38 AM | sell | $72.1 | $1.47 | 0.1101 | 0.002248 | 48.97 | 0x46...4ffd | |
| 05/17/2026 | 8:12:54 AM | sell | $37.45 | $1.47 | 0.05719 | 0.002248 | 25.43 | 0x44...b464 | |
| 05/17/2026 | 8:12:07 AM | buy | $599.85 | $1.47 | 0.9159 | 0.00225 | 406.91 | 0x5a...91cb | |
| 05/17/2026 | 8:07:01 AM | sell | $17.55 | $1.47 | 0.02678 | 0.002248 | 11.91 | 0xa7...786b | |
| 05/17/2026 | 8:05:15 AM | sell | $0.07593 | $1.47 | 0.0001159 | 0.002248 | 0.05158 | 0xb3...69e7 | |
| 05/17/2026 | 8:04:10 AM | buy | $303.66 | $1.47 | 0.4634 | 0.00225 | 205.95 | 0xac...9823 | |
| 05/17/2026 | 8:03:17 AM | buy | $498.49 | $1.47 | 0.7607 | 0.00225 | 338.08 | 0x5a...0fe0 | |
| 05/17/2026 | 8:02:53 AM | buy | $99.97 | $1.47 | 0.1526 | 0.002249 | 67.84 | 0x52...65fb | |
| 05/17/2026 | 8:00:09 AM | buy | $499.96 | $1.47 | 0.7628 | 0.002249 | 339.08 | 0x56...2750 | |
| 05/17/2026 | 7:59:58 AM | buy | $499.95 | $1.47 | 0.7629 | 0.002249 | 339.2 | 0xed...83aa | |
| 05/17/2026 | 7:58:58 AM | buy | $7.84 | $1.47 | 0.01197 | 0.002249 | 5.32 | 0x24...f594 | |
| 05/17/2026 | 7:58:48 AM | buy | $49.84 | $1.47 | 0.07606 | 0.002249 | 33.82 | 0xc6...a8fa | |
| 05/17/2026 | 7:58:00 AM | sell | $161.95 | $1.47 | 0.2471 | 0.002246 | 110.01 | 0xbf...d8c0 | |
| 05/17/2026 | 7:56:10 AM | buy | $30.02 | $1.47 | 0.04581 | 0.002249 | 20.36 | 0x10...3f4c | |
| 05/17/2026 | 7:54:50 AM | buy | $9.96 | $1.47 | 0.01521 | 0.002249 | 6.76 | 0x79...f3e6 | |
| 05/17/2026 | 7:51:53 AM | sell | $212.1 | $1.47 | 0.3235 | 0.002247 | 144.01 | 0x1e...6cd4 |