Info about Cake-WBNB pair
- Pooled Cake:
- 390,393.42
- Pooled WBNB:
- $799.73
Cake/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $841,688.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,837,879,614.86. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,008,065.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,008,065.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2391 in the last 24 hours, 1073 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $841,688.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002458, captured at 3:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:59:55 AM | buy | $229.96 | $1.4 | 0.4013 | 0.002458 | 163.27 | 0x13...d990 | |
| 07/27/2026 | 2:59:45 AM | buy | $900.08 | $1.4 | 1.57 | 0.002457 | 639.03 | 0x0f...bc8f | |
| 07/27/2026 | 2:52:18 AM | buy | $599.94 | $1.4 | 1.04 | 0.002457 | 425.86 | 0xf1...0b09 | |
| 07/27/2026 | 2:46:43 AM | sell | $129.54 | $1.4 | 0.2257 | 0.002455 | 91.93 | 0x14...02e8 | |
| 07/27/2026 | 2:46:04 AM | buy | $129.99 | $1.41 | 0.2264 | 0.002457 | 92.16 | 0x3c...949d | |
| 07/27/2026 | 2:41:56 AM | buy | $0.085162 | $1.41 | 0.0118993 | 0.002457 | 0.083659 | 0x68...6151 | |
| 07/27/2026 | 2:41:45 AM | buy | $0.072097 | $1.41 | 0.0103655 | 0.002457 | 0.071487 | 0x52...33d8 | |
| 07/27/2026 | 2:41:08 AM | buy | $0.078525 | $1.41 | 0.091485 | 0.002457 | 0.076044 | 0x6d...23f3 | |
| 07/27/2026 | 2:41:05 AM | buy | $0.082544 | $1.41 | 0.0114433 | 0.002457 | 0.081804 | 0x9d...18b3 | |
| 07/27/2026 | 2:40:58 AM | buy | $0.071033 | $1.41 | 0.0101801 | 0.002457 | 0.087331 | 0x28...c4fb | |
| 07/27/2026 | 2:40:53 AM | buy | $0.074202 | $1.41 | 0.0107321 | 0.002457 | 0.072979 | 0xf7...546c | |
| 07/27/2026 | 2:40:41 AM | buy | $0.061707 | $1.41 | 0.092975 | 0.002457 | 0.06121 | 0x39...2ab4 | |
| 07/27/2026 | 2:40:39 AM | buy | $0.051037 | $1.41 | 0.081808 | 0.002457 | 0.067357 | 0x3c...c216 | |
| 07/27/2026 | 2:40:25 AM | buy | $0.054193 | $1.41 | 0.087307 | 0.002457 | 0.052973 | 0x3f...2cce | |
| 07/27/2026 | 2:40:13 AM | buy | $0.00001702 | $1.41 | 0.072966 | 0.002457 | 0.00001206 | 0xf5...0cbf | |
| 07/27/2026 | 2:39:57 AM | buy | $0.00006818 | $1.41 | 0.061187 | 0.002457 | 0.00004833 | 0x48...22e3 | |
| 07/27/2026 | 2:39:44 AM | buy | $0.0002667 | $1.41 | 0.064648 | 0.002457 | 0.0001891 | 0x62...e343 | |
| 07/27/2026 | 2:39:10 AM | buy | $0.0009686 | $1.4 | 0.051688 | 0.002457 | 0.000687 | 0xf7...c863 | |
| 07/27/2026 | 2:35:31 AM | buy | $0.6329 | $1.4 | 0.001104 | 0.002457 | 0.4494 | 0x0f...0a9f | |
| 07/27/2026 | 2:31:19 AM | buy | $800.16 | $1.4 | 1.39 | 0.002457 | 568.14 | 0x63...dd43 |