- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 312,328.68
- Pooled WBNB:
- $611.95
Cake/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $949,705.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,354,812,086.89. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $795,810.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $795,810.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4425 in the last 24 hours, 1687 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $949,705.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002366, captured at 3:08 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:07:59 AM | sell | $877.35 | $1.39 | 1.48 | 0.002365 | 629.51 | 0x28...5786 | |
| 06/21/2026 | 3:07:59 AM | buy | $200.92 | $1.39 | 0.341 | 0.002367 | 144.04 | 0x39...562b | |
| 06/21/2026 | 3:07:12 AM | sell | $499.89 | $1.39 | 0.8486 | 0.002366 | 358.66 | 0xd4...cbae | |
| 06/21/2026 | 3:07:11 AM | sell | $972.7 | $1.39 | 1.65 | 0.002366 | 697.7 | 0x50...f032 | |
| 06/21/2026 | 3:06:55 AM | sell | $699.95 | $1.39 | 1.18 | 0.002367 | 501.81 | 0x4b...04df | |
| 06/21/2026 | 3:06:51 AM | sell | $599.95 | $1.39 | 1.01 | 0.002367 | 430.01 | 0xbb...a267 | |
| 06/21/2026 | 3:06:52 AM | buy | $22.65 | $1.39 | 0.03844 | 0.002369 | 16.22 | 0x48...67e2 | |
| 06/21/2026 | 3:06:36 AM | sell | $599.87 | $1.39 | 1.01 | 0.002368 | 429.87 | 0x54...3d4c | |
| 06/21/2026 | 3:06:25 AM | sell | $357.66 | $1.39 | 0.607 | 0.002368 | 256.26 | 0x5f...77cc | |
| 06/21/2026 | 3:06:24 AM | sell | $221.96 | $1.39 | 0.3766 | 0.002368 | 159.01 | 0xb8...1bbc | |
| 06/21/2026 | 3:04:29 AM | sell | $56.81 | $1.39 | 0.09642 | 0.002369 | 40.7 | 0x38...432d | |
| 06/21/2026 | 3:04:20 AM | sell | $201.08 | $1.39 | 0.3412 | 0.002369 | 144.02 | 0x6c...adc7 | |
| 06/21/2026 | 3:04:19 AM | sell | $217.75 | $1.39 | 0.3695 | 0.002369 | 155.95 | 0xbc...f534 | |
| 06/21/2026 | 3:04:16 AM | sell | $201.11 | $1.39 | 0.3412 | 0.002369 | 144.02 | 0xf7...6422 | |
| 06/21/2026 | 3:04:00 AM | sell | $499.46 | $1.39 | 0.8474 | 0.002369 | 357.61 | 0xb1...ad67 | |
| 06/21/2026 | 3:03:44 AM | buy | $13.56 | $1.39 | 0.02302 | 0.002372 | 9.7 | 0x26...1ef3 | |
| 06/21/2026 | 3:03:35 AM | sell | $2.89 | $1.39 | 0.004906 | 0.002369 | 2.07 | 0xb7...a1b0 | |
| 06/21/2026 | 3:03:06 AM | sell | $5.54 | $1.39 | 0.009399 | 0.002369 | 3.96 | 0x43...1d94 | |
| 06/21/2026 | 3:03:06 AM | sell | $33.24 | $1.39 | 0.05639 | 0.00237 | 23.79 | 0x43...1d94 | |
| 06/21/2026 | 3:02:50 AM | sell | $351.34 | $1.39 | 0.5959 | 0.00237 | 251.43 | 0x47...3bb5 |