- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 370,804.88
- Pooled WBNB:
- $737.13
Cake/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5911 trades with trading volume of $1,019,791.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,824,179,309.05. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $944,001.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $944,001.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5911 in the last 24 hours, 2979 of which are buy transactions, and 2932 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,019,791.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00245, captured at 1:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:07:27 AM | buy | $1.68 | $1.4 | 0.002929 | 0.00245 | 1.19 | 0xcf...d89b | |
| 07/21/2026 | 1:05:28 AM | buy | $56.21 | $1.4 | 0.09806 | 0.00245 | 40.01 | 0x03...dc35 | |
| 07/21/2026 | 1:05:29 AM | buy | $56.21 | $1.4 | 0.09806 | 0.00245 | 40.01 | 0x7b...6ef1 | |
| 07/21/2026 | 1:05:29 AM | buy | $106.27 | $1.4 | 0.1853 | 0.00245 | 75.65 | 0xce...2a14 | |
| 07/21/2026 | 1:05:23 AM | buy | $74.31 | $1.4 | 0.1295 | 0.00245 | 52.87 | 0x0b...f93a | |
| 07/21/2026 | 1:05:12 AM | sell | $0.1086 | $1.4 | 0.0001894 | 0.002448 | 0.07736 | 0x0b...c1bf | |
| 07/21/2026 | 1:05:06 AM | buy | $290.43 | $1.4 | 0.5064 | 0.00245 | 206.68 | 0x79...9b85 | |
| 07/21/2026 | 1:05:04 AM | buy | $233.33 | $1.4 | 0.4068 | 0.00245 | 166.05 | 0x85...99a8 | |
| 07/21/2026 | 1:04:51 AM | sell | $478.39 | $1.4 | 0.8344 | 0.002447 | 340.86 | 0xd9...5d39 | |
| 07/21/2026 | 1:04:18 AM | sell | $251.64 | $1.4 | 0.4389 | 0.002448 | 179.31 | 0xb5...82c3 | |
| 07/21/2026 | 1:03:56 AM | buy | $505.29 | $1.4 | 0.8814 | 0.00245 | 359.7 | 0x2b...4ee5 | |
| 07/21/2026 | 1:03:38 AM | buy | $252.44 | $1.4 | 0.4404 | 0.00245 | 179.76 | 0xe9...b375 | |
| 07/21/2026 | 1:01:43 AM | sell | $74.66 | $1.4 | 0.1301 | 0.002447 | 53.18 | 0xf8...2929 | |
| 07/21/2026 | 1:00:59 AM | sell | $72.13 | $1.4 | 0.1257 | 0.002447 | 51.38 | 0x90...6a6c | |
| 07/21/2026 | 1:00:58 AM | sell | $492.23 | $1.4 | 0.8583 | 0.002447 | 350.62 | 0x53...788c | |
| 07/21/2026 | 1:00:42 AM | sell | $84.58 | $1.4 | 0.1475 | 0.002448 | 60.25 | 0xc5...a19b | |
| 07/21/2026 | 1:00:41 AM | sell | $156.78 | $1.4 | 0.2733 | 0.002448 | 111.65 | 0x14...7dc4 | |
| 07/21/2026 | 1:00:36 AM | sell | $104.25 | $1.4 | 0.1817 | 0.002448 | 74.25 | 0x10...b451 | |
| 07/21/2026 | 1:00:36 AM | sell | $114.02 | $1.4 | 0.1988 | 0.002448 | 81.2 | 0x40...cfdc | |
| 07/21/2026 | 1:00:30 AM | sell | $123.47 | $1.4 | 0.2153 | 0.002448 | 87.93 | 0x74...6fa5 |