- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 1.04M
- Pooled WBNB:
- $588.25
Cake/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.04. Cake price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4990 trades with trading volume of $3,339,313.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,783,955,677.53. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,670,053.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,670,053.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4990 in the last 24 hours, 1767 of which are buy transactions, and 3223 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,339,313.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002181, captured at 9:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:04:50 PM | buy | $5,285.71 | $2.04 | 5.64 | 0.002181 | 2,585.63 | 0xba...a241 | |
| 01/22/2026 | 9:04:24 PM | buy | $0.1874 | $2.04 | 0.0002 | 0.00218 | 0.0917 | 0xa0...e59b | |
| 01/22/2026 | 9:04:23 PM | buy | $1.48 | $2.04 | 0.001583 | 0.00218 | 0.7261 | 0xd9...5df3 | |
| 01/22/2026 | 9:04:14 PM | buy | $21.95 | $2.04 | 0.02342 | 0.00218 | 10.74 | 0xf3...fe32 | |
| 01/22/2026 | 9:03:57 PM | buy | $47.73 | $2.04 | 0.05093 | 0.00218 | 23.35 | 0x8f...d6bd | |
| 01/22/2026 | 9:01:32 PM | buy | $4.34 | $2.04 | 0.004633 | 0.00218 | 2.12 | 0x0b...eb0e | |
| 01/22/2026 | 9:00:30 PM | sell | $1,716.12 | $2.04 | 1.83 | 0.002178 | 840.46 | 0xa3...0123 | |
| 01/22/2026 | 8:59:46 PM | buy | $2.56 | $2.04 | 0.002741 | 0.002181 | 1.25 | 0x63...1a0e | |
| 01/22/2026 | 8:58:28 PM | sell | $855.27 | $2.04 | 0.9126 | 0.002179 | 418.81 | 0xd6...13bb | |
| 01/22/2026 | 8:58:27 PM | sell | $1,617.04 | $2.04 | 1.72 | 0.002179 | 791.75 | 0xac...43e9 | |
| 01/22/2026 | 8:55:30 PM | buy | $23.72 | $2.04 | 0.02531 | 0.002181 | 11.6 | 0xe2...4f07 | |
| 01/22/2026 | 8:55:25 PM | buy | $35.35 | $2.04 | 0.03773 | 0.002181 | 17.29 | 0x29...e6ab | |
| 01/22/2026 | 8:54:49 PM | buy | $3.11 | $2.04 | 0.003326 | 0.002181 | 1.52 | 0xc0...73b5 | |
| 01/22/2026 | 8:54:50 PM | sell | $973.6 | $2.04 | 1.03 | 0.002179 | 476.65 | 0x99...5f01 | |
| 01/22/2026 | 8:54:38 PM | sell | $881.46 | $2.04 | 0.9405 | 0.002179 | 431.5 | 0x67...2aff | |
| 01/22/2026 | 8:54:17 PM | buy | $740.33 | $2.04 | 0.79 | 0.002181 | 362.05 | 0x88...7375 | |
| 01/22/2026 | 8:53:52 PM | buy | $23.24 | $2.04 | 0.0248 | 0.002181 | 11.36 | 0x8d...ab18 | |
| 01/22/2026 | 8:52:55 PM | sell | $872.74 | $2.04 | 0.9312 | 0.002179 | 427.23 | 0x91...460e | |
| 01/22/2026 | 8:52:51 PM | buy | $4.58 | $2.04 | 0.004893 | 0.002182 | 2.24 | 0xf7...8c50 | |
| 01/22/2026 | 8:51:23 PM | buy | $6.08 | $2.04 | 0.006493 | 0.002182 | 2.97 | 0xcb...7bf7 |