- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 470,059.08
- Pooled WBNB:
- $189.94
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $709,969.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,373,751,504.60. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $810,928.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $810,928.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3500 in the last 24 hours, 1235 of which are buy transactions, and 2265 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $709,969.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00217, captured at 3:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:19:48 PM | sell | $200.8 | $1.45 | 0.2997 | 0.00217 | 138.06 | 0x3a...6a6b | |
| 05/25/2026 | 3:19:48 PM | sell | $659.27 | $1.45 | 0.9839 | 0.002171 | 453.2 | 0x63...485b | |
| 05/25/2026 | 3:19:47 PM | buy | $1,066.1 | $1.45 | 1.59 | 0.002174 | 731.7 | 0xd6...a78e | |
| 05/25/2026 | 3:19:47 PM | sell | $143.18 | $1.45 | 0.2137 | 0.002172 | 98.35 | 0xa5...f367 | |
| 05/25/2026 | 3:19:47 PM | sell | $55.82 | $1.45 | 0.08331 | 0.002172 | 38.34 | 0xa5...f367 | |
| 05/25/2026 | 3:19:47 PM | sell | $34.21 | $1.45 | 0.05106 | 0.002172 | 23.5 | 0xa5...f367 | |
| 05/25/2026 | 3:19:47 PM | buy | $710.69 | $1.45 | 1.06 | 0.002171 | 488.56 | 0xd6...a78e | |
| 05/25/2026 | 3:19:47 PM | buy | $2,485.76 | $1.45 | 3.71 | 0.002172 | 1,707.53 | 0xd6...a78e | |
| 05/25/2026 | 3:19:47 PM | sell | $1,139.67 | $1.45 | 1.7 | 0.002172 | 783.09 | 0xfc...66a9 | |
| 05/25/2026 | 3:19:09 PM | buy | $304.32 | $1.45 | 0.4542 | 0.00217 | 209.28 | 0xdf...4cd1 | |
| 05/25/2026 | 3:19:03 PM | buy | $17.28 | $1.45 | 0.0258 | 0.00217 | 11.88 | 0x93...14b9 | |
| 05/25/2026 | 3:18:51 PM | buy | $4.22 | $1.45 | 0.006305 | 0.00217 | 2.9 | 0xbe...239b | |
| 05/25/2026 | 3:18:43 PM | buy | $9.54 | $1.45 | 0.01425 | 0.00217 | 6.56 | 0x76...03f8 | |
| 05/25/2026 | 3:18:36 PM | buy | $58.85 | $1.45 | 0.08786 | 0.00217 | 40.48 | 0x06...c8f1 | |
| 05/25/2026 | 3:18:32 PM | buy | $65.89 | $1.45 | 0.098 | 0.00217 | 45.15 | 0x13...dce6 | |
| 05/25/2026 | 3:18:28 PM | buy | $177.43 | $1.45 | 0.2649 | 0.00217 | 122.06 | 0x92...fe59 | |
| 05/25/2026 | 3:18:04 PM | buy | $352.71 | $1.45 | 0.5264 | 0.002169 | 242.63 | 0x1a...d1fb | |
| 05/25/2026 | 3:15:16 PM | sell | $192.21 | $1.45 | 0.2864 | 0.002167 | 132.15 | 0x6f...33b7 | |
| 05/25/2026 | 3:15:14 PM | sell | $146.81 | $1.45 | 0.2188 | 0.002167 | 100.93 | 0xd1...adc7 | |
| 05/25/2026 | 3:14:25 PM | sell | $599.95 | $1.45 | 0.8937 | 0.002168 | 412.22 | 0x8a...bc3c |