- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 453,347.22
- Pooled WBNB:
- $511.19
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.55. Cake price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 5110 trades with trading volume of $1,973,965.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,531,668,950.95. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,035,559.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,035,559.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5110 in the last 24 hours, 2064 of which are buy transactions, and 3046 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,973,965.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002396, captured at 10:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:19:42 AM | buy | $0.4096 | $1.55 | 0.000632 | 0.002396 | 0.2637 | 0xca...1a4f | |
| 05/07/2026 | 10:18:38 AM | sell | $551.41 | $1.55 | 0.8504 | 0.002394 | 355.19 | 0x9c...3271 | |
| 05/07/2026 | 10:18:37 AM | buy | $700.37 | $1.55 | 1.08 | 0.002396 | 450.7 | 0x1f...73c5 | |
| 05/07/2026 | 10:18:29 AM | sell | $23.51 | $1.55 | 0.03627 | 0.002394 | 15.14 | 0x21...8766 | |
| 05/07/2026 | 10:16:59 AM | sell | $4.93 | $1.55 | 0.007607 | 0.002394 | 3.17 | 0xa8...8ec6 | |
| 05/07/2026 | 10:16:11 AM | buy | $800.03 | $1.55 | 1.23 | 0.002396 | 515.09 | 0x1a...5cec | |
| 05/07/2026 | 10:15:21 AM | sell | $206.56 | $1.55 | 0.3186 | 0.002393 | 133.12 | 0xb4...f5da | |
| 05/07/2026 | 10:15:14 AM | sell | $9.26 | $1.55 | 0.01428 | 0.002393 | 5.96 | 0xfd...16ab | |
| 05/07/2026 | 10:13:24 AM | buy | $600.18 | $1.55 | 0.9262 | 0.002396 | 386.55 | 0x44...5368 | |
| 05/07/2026 | 10:13:15 AM | sell | $14.16 | $1.55 | 0.02186 | 0.002393 | 9.13 | 0xdf...ed49 | |
| 05/07/2026 | 10:12:17 AM | buy | $386.09 | $1.55 | 0.5957 | 0.002395 | 248.64 | 0xe3...585d | |
| 05/07/2026 | 10:12:17 AM | buy | $419.17 | $1.55 | 0.6467 | 0.002395 | 269.97 | 0x49...fa31 | |
| 05/07/2026 | 10:11:59 AM | sell | $413.27 | $1.55 | 0.6377 | 0.002393 | 266.43 | 0xdb...0c8d | |
| 05/07/2026 | 10:11:59 AM | sell | $413.23 | $1.55 | 0.6376 | 0.002393 | 266.43 | 0xdb...0c8d | |
| 05/07/2026 | 10:11:54 AM | sell | $184.64 | $1.55 | 0.2849 | 0.002393 | 119.02 | 0xa0...60cf | |
| 05/07/2026 | 10:07:51 AM | sell | $1,437.39 | $1.55 | 2.21 | 0.002394 | 925.23 | 0xf8...68c3 | |
| 05/07/2026 | 10:07:00 AM | sell | $662 | $1.55 | 1.01 | 0.002394 | 424.81 | 0x64...5a02 | |
| 05/07/2026 | 10:07:00 AM | sell | $32.45 | $1.55 | 0.04987 | 0.002394 | 20.82 | 0x9a...f928 | |
| 05/07/2026 | 10:06:59 AM | buy | $3,791.28 | $1.55 | 5.82 | 0.002396 | 2,431.28 | 0x7c...59c7 | |
| 05/07/2026 | 10:05:14 AM | sell | $0.07802 | $1.55 | 0.0001201 | 0.002392 | 0.05021 | 0xd2...75ae |