- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 364,459.23
- Pooled WBNB:
- $751.87
Cake/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2643 trades with trading volume of $470,471.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,778,079,513.92. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $936,736.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $936,736.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2643 in the last 24 hours, 1232 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $470,471.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002453, captured at 4:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:38:15 AM | sell | $85.58 | $1.39 | 0.1503 | 0.002453 | 61.3 | 0x83...6555 | |
| 07/20/2026 | 4:38:14 AM | sell | $135.24 | $1.39 | 0.2376 | 0.002453 | 96.88 | 0x7a...93c6 | |
| 07/20/2026 | 4:37:49 AM | sell | $133.89 | $1.39 | 0.2353 | 0.002453 | 95.92 | 0x81...f235 | |
| 07/20/2026 | 4:36:38 AM | sell | $0.0919 | $1.39 | 0.0001614 | 0.002453 | 0.06581 | 0x50...ac62 | |
| 07/20/2026 | 4:36:16 AM | sell | $49.84 | $1.39 | 0.08756 | 0.002453 | 35.69 | 0xef...bbbb | |
| 07/20/2026 | 4:36:07 AM | sell | $156.48 | $1.39 | 0.2749 | 0.002453 | 112.06 | 0xab...cddc | |
| 07/20/2026 | 4:36:01 AM | sell | $150.93 | $1.39 | 0.2651 | 0.002453 | 108.08 | 0x96...126c | |
| 07/20/2026 | 4:35:48 AM | sell | $84.58 | $1.39 | 0.1486 | 0.002453 | 60.57 | 0x32...a15a | |
| 07/20/2026 | 4:35:25 AM | sell | $186 | $1.39 | 0.3268 | 0.002453 | 133.2 | 0x5d...a85c | |
| 07/20/2026 | 4:35:25 AM | sell | $113.46 | $1.39 | 0.1993 | 0.002453 | 81.26 | 0xe5...1694 | |
| 07/20/2026 | 4:35:17 AM | sell | $3.04 | $1.39 | 0.005343 | 0.002453 | 2.17 | 0x27...563b | |
| 07/20/2026 | 4:35:17 AM | sell | $224.64 | $1.39 | 0.3948 | 0.002453 | 160.92 | 0x1f...fe4e | |
| 07/20/2026 | 4:35:15 AM | sell | $160.17 | $1.39 | 0.2815 | 0.002453 | 114.73 | 0xa0...5572 | |
| 07/20/2026 | 4:35:15 AM | sell | $160.18 | $1.39 | 0.2815 | 0.002453 | 114.73 | 0xd2...a9da | |
| 07/20/2026 | 4:35:11 AM | buy | $49.99 | $1.39 | 0.0879 | 0.002456 | 35.78 | 0x5a...bb1d | |
| 07/20/2026 | 4:34:43 AM | buy | $131.36 | $1.39 | 0.2309 | 0.002456 | 94.03 | 0x82...526a | |
| 07/20/2026 | 4:33:44 AM | sell | $49.87 | $1.39 | 0.08762 | 0.002453 | 35.7 | 0x51...28a8 | |
| 07/20/2026 | 4:33:18 AM | sell | $39.87 | $1.39 | 0.07006 | 0.002453 | 28.55 | 0x62...0be8 | |
| 07/20/2026 | 4:32:10 AM | buy | $49.99 | $1.39 | 0.08793 | 0.002456 | 35.79 | 0x34...85e5 | |
| 07/20/2026 | 4:30:24 AM | sell | $0.03183 | $1.39 | 0.00005596 | 0.002453 | 0.0228 | 0xd2...7f3b |