- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 256,434.12
- Pooled WBNB:
- $979.78
Cake/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.8. Cake price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 12514 trades with trading volume of $3,961,786.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,315,078,532.25. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,134,894.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,134,894.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12514 in the last 24 hours, 5418 of which are buy transactions, and 7096 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,961,786.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00264, captured at 4:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:00:29 AM | sell | $135.65 | $1.8 | 0.198 | 0.00264 | 75 | 0x21...7f85 | |
| 08/31/2026 | 3:59:38 AM | sell | $18.03 | $1.8 | 0.02632 | 0.00264 | 9.97 | 0x39...75ea | |
| 08/31/2026 | 3:58:44 AM | sell | $1.1 | $1.81 | 0.001607 | 0.00264 | 0.6085 | 0xa2...5c4c | |
| 08/31/2026 | 3:58:44 AM | buy | $703.41 | $1.82 | 1.02 | 0.002643 | 386.46 | 0x77...808f | |
| 08/31/2026 | 3:58:33 AM | buy | $899.68 | $1.81 | 1.31 | 0.002642 | 496.96 | 0x8d...b786 | |
| 08/31/2026 | 3:58:18 AM | buy | $699.71 | $1.81 | 1.02 | 0.002642 | 386.5 | 0xb7...0f9f | |
| 08/31/2026 | 3:56:26 AM | sell | $228.23 | $1.8 | 0.3331 | 0.00264 | 126.18 | 0xbb...0660 | |
| 08/31/2026 | 3:56:26 AM | sell | $577.62 | $1.8 | 0.8431 | 0.002639 | 319.37 | 0xa2...eb8f | |
| 08/31/2026 | 3:56:26 AM | sell | $913.64 | $1.8 | 1.33 | 0.00264 | 505.07 | 0xbb...0660 | |
| 08/31/2026 | 3:55:27 AM | sell | $108.83 | $1.81 | 0.1581 | 0.00264 | 59.87 | 0xec...0a4d | |
| 08/31/2026 | 3:55:27 AM | sell | $79.95 | $1.81 | 0.1161 | 0.00264 | 43.98 | 0x6a...f40d | |
| 08/31/2026 | 3:54:29 AM | sell | $265.56 | $1.8 | 0.3877 | 0.00264 | 146.82 | 0xd4...84ad | |
| 08/31/2026 | 3:53:27 AM | sell | $81.57 | $1.8 | 0.1191 | 0.00264 | 45.1 | 0x66...c48d | |
| 08/31/2026 | 3:53:14 AM | sell | $1,063.1 | $1.81 | 1.54 | 0.002641 | 584.79 | 0x37...4280 | |
| 08/31/2026 | 3:53:11 AM | sell | $61.85 | $1.81 | 0.08986 | 0.002641 | 34.02 | 0x46...1f8a | |
| 08/31/2026 | 3:53:03 AM | sell | $235.01 | $1.81 | 0.3414 | 0.002641 | 129.27 | 0x45...704b | |
| 08/31/2026 | 3:53:03 AM | sell | $348.73 | $1.81 | 0.5066 | 0.002641 | 191.8 | 0x3a...1777 | |
| 08/31/2026 | 3:51:09 AM | sell | $0.04614 | $1.8 | 0.00006743 | 0.002641 | 0.02552 | 0xd4...abdb | |
| 08/31/2026 | 3:50:39 AM | sell | $0.2921 | $1.81 | 0.0004248 | 0.002641 | 0.1608 | 0x99...3683 | |
| 08/31/2026 | 3:50:35 AM | sell | $0.05432 | $1.81 | 0.000079 | 0.002641 | 0.0299 | 0x44...1014 |