- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 153,356.35
- Pooled WBNB:
- $116.46
Cake/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.36. Cake price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 8439 trades with trading volume of $2,370,068.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,611,788,903.60. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $439,138.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $439,138.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8439 in the last 24 hours, 4677 of which are buy transactions, and 3762 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,370,068.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003585, captured at 7:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:35:36 AM | buy | $23.29 | $2.36 | 0.03534 | 0.003585 | 9.85 | 0x84...35f7 | |
| 12/22/2024 | 7:34:36 AM | buy | $4.76 | $2.36 | 0.007232 | 0.003585 | 2.01 | 0x4e...f123 | |
| 12/22/2024 | 7:34:36 AM | buy | $3.99 | $2.36 | 0.006069 | 0.003585 | 1.69 | 0x4e...f123 | |
| 12/22/2024 | 7:34:33 AM | sell | $328.44 | $2.36 | 0.4984 | 0.003583 | 139.1 | 0x13...d964 | |
| 12/22/2024 | 7:34:27 AM | buy | $200.05 | $2.36 | 0.3035 | 0.003586 | 84.63 | 0xd3...e301 | |
| 12/22/2024 | 7:34:18 AM | sell | $452.74 | $2.36 | 0.687 | 0.003583 | 191.69 | 0x47...5f32 | |
| 12/22/2024 | 7:34:00 AM | sell | $0.1626 | $2.36 | 0.0002468 | 0.003585 | 0.06885 | 0xc3...218f | |
| 12/22/2024 | 7:34:00 AM | sell | $718.02 | $2.36 | 1.08 | 0.003586 | 303.78 | 0x7a...458f | |
| 12/22/2024 | 7:33:54 AM | sell | $0.02135 | $2.36 | 0.0000324 | 0.003588 | 0.00903 | 0xec...6503 | |
| 12/22/2024 | 7:33:03 AM | buy | $419.36 | $2.36 | 0.6363 | 0.00359 | 177.21 | 0x24...296d | |
| 12/22/2024 | 7:32:27 AM | sell | $4.61 | $2.36 | 0.007008 | 0.003586 | 1.95 | 0x39...16e9 | |
| 12/22/2024 | 7:32:21 AM | sell | $336.75 | $2.36 | 0.511 | 0.003587 | 142.45 | 0x98...4b90 | |
| 12/22/2024 | 7:29:42 AM | buy | $0.09998 | $2.36 | 0.0001517 | 0.003591 | 0.04224 | 0x5d...441f | |
| 12/22/2024 | 7:29:39 AM | sell | $0.02085 | $2.36 | 0.00003164 | 0.003587 | 0.008819 | 0x29...8054 | |
| 12/22/2024 | 7:29:39 AM | sell | $0.411 | $2.36 | 0.0006238 | 0.003587 | 0.1738 | 0xa2...2797 | |
| 12/22/2024 | 7:28:21 AM | sell | $0.1239 | $2.36 | 0.000188 | 0.003587 | 0.0524 | 0x78...cf78 | |
| 12/22/2024 | 7:28:21 AM | sell | $0.3414 | $2.36 | 0.000518 | 0.003587 | 0.1443 | 0x16...d439 | |
| 12/22/2024 | 7:28:21 AM | sell | $0.1365 | $2.36 | 0.0002071 | 0.003587 | 0.05772 | 0xc2...c0ac | |
| 12/22/2024 | 7:28:18 AM | sell | $18.48 | $2.36 | 0.02805 | 0.003588 | 7.81 | 0x05...cc41 | |
| 12/22/2024 | 7:28:15 AM | sell | $44.18 | $2.36 | 0.06704 | 0.003588 | 18.68 | 0xec...5fcf |