- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 556,762.27
- Pooled WBNB:
- $1,047.07
Cake/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.48. Cake price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $1,821,743.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,507,141,742.09. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,321,017.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,321,017.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3193 in the last 24 hours, 1074 of which are buy transactions, and 2119 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,821,743.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002782, captured at 1:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.48 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:17:10 AM | sell | $498.89 | $2.48 | 0.558 | 0.002782 | 200.55 | 0x20...8bc1 | |
| 11/28/2025 | 1:17:09 AM | sell | $318.14 | $2.48 | 0.3558 | 0.002783 | 127.88 | 0x65...d060 | |
| 11/28/2025 | 1:17:09 AM | sell | $25.36 | $2.48 | 0.02837 | 0.002782 | 10.19 | 0x64...aa0d | |
| 11/28/2025 | 1:17:00 AM | sell | $0.9944 | $2.48 | 0.001112 | 0.002783 | 0.3996 | 0xf0...e395 | |
| 11/28/2025 | 1:16:58 AM | sell | $997.16 | $2.48 | 1.11 | 0.002783 | 400.75 | 0xbe...a598 | |
| 11/28/2025 | 1:16:56 AM | sell | $5.96 | $2.48 | 0.006672 | 0.002783 | 2.39 | 0xca...f034 | |
| 11/28/2025 | 1:16:53 AM | sell | $848.25 | $2.48 | 0.9488 | 0.002784 | 340.83 | 0xac...98fe | |
| 11/28/2025 | 1:16:41 AM | sell | $145.22 | $2.48 | 0.1624 | 0.002784 | 58.34 | 0x81...a710 | |
| 11/28/2025 | 1:16:41 AM | sell | $425.43 | $2.48 | 0.4759 | 0.002784 | 170.91 | 0x81...a710 | |
| 11/28/2025 | 1:16:41 AM | buy | $4,736.04 | $2.49 | 5.29 | 0.002785 | 1,901.67 | 0xea...7f45 | |
| 11/28/2025 | 1:15:44 AM | buy | $8.68 | $2.48 | 0.009718 | 0.002784 | 3.49 | 0x7e...e4a0 | |
| 11/28/2025 | 1:15:39 AM | buy | $287.45 | $2.48 | 0.3215 | 0.002783 | 115.54 | 0x0b...0928 | |
| 11/28/2025 | 1:15:39 AM | buy | $1,136.2 | $2.48 | 1.27 | 0.002782 | 456.77 | 0x0b...0928 | |
| 11/28/2025 | 1:15:40 AM | buy | $350.6 | $2.48 | 0.3922 | 0.002783 | 140.9 | 0xdb...0b40 | |
| 11/28/2025 | 1:15:40 AM | buy | $1,495.14 | $2.48 | 1.67 | 0.002784 | 600.76 | 0x92...6cce | |
| 11/28/2025 | 1:15:40 AM | buy | $160.78 | $2.48 | 0.1798 | 0.002783 | 64.62 | 0x57...16b7 | |
| 11/28/2025 | 1:15:40 AM | buy | $40.9 | $2.48 | 0.04576 | 0.002783 | 16.44 | 0x15...7e67 | |
| 11/28/2025 | 1:15:40 AM | buy | $85.46 | $2.48 | 0.0956 | 0.002783 | 34.34 | 0x83...22db | |
| 11/28/2025 | 1:15:39 AM | sell | $7,906.47 | $2.48 | 8.84 | 0.002781 | 3,179.31 | 0x7b...bb47 | |
| 11/28/2025 | 1:15:40 AM | buy | $36.36 | $2.48 | 0.04067 | 0.002783 | 14.61 | 0x57...16b7 |