- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 419,642.79
- Pooled WBNB:
- $449.6
Cake/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is down -26.24% in the last 24 hours. The trading history for the last 24 hours contains 7072 trades with trading volume of $3,602,955.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,993,967,529.72. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $914,782.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $914,782.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7072 in the last 24 hours, 3479 of which are buy transactions, and 3593 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,602,955.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002142, captured at 11:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:36:03 AM | sell | $215.24 | $1.45 | 0.3173 | 0.002142 | 148.12 | 0x30...6980 | |
| 02/05/2026 | 11:36:02 AM | sell | $273.32 | $1.45 | 0.4029 | 0.002142 | 188.07 | 0x0a...c6a3 | |
| 02/05/2026 | 11:35:21 AM | buy | $378.21 | $1.45 | 0.5564 | 0.002144 | 259.47 | 0xf4...5ffc | |
| 02/05/2026 | 11:34:30 AM | buy | $44.19 | $1.45 | 0.06505 | 0.002144 | 30.33 | 0xa6...d9d3 | |
| 02/05/2026 | 11:34:30 AM | buy | $1,019.86 | $1.45 | 1.5 | 0.002144 | 700.14 | 0xdc...f1fb | |
| 02/05/2026 | 11:34:24 AM | buy | $98.66 | $1.45 | 0.1452 | 0.002143 | 67.76 | 0xd4...dbea | |
| 02/05/2026 | 11:34:26 AM | buy | $121.55 | $1.45 | 0.1789 | 0.002143 | 83.45 | 0x4e...1757 | |
| 02/05/2026 | 11:34:27 AM | sell | $125.37 | $1.45 | 0.1845 | 0.002141 | 86.16 | 0xbc...ba64 | |
| 02/05/2026 | 11:34:25 AM | buy | $439.01 | $1.45 | 0.6462 | 0.002143 | 301.44 | 0x29...43c4 | |
| 02/05/2026 | 11:34:25 AM | buy | $477.51 | $1.45 | 0.7029 | 0.002143 | 327.92 | 0x64...b0d9 | |
| 02/05/2026 | 11:34:18 AM | sell | $5.93 | $1.45 | 0.008736 | 0.002141 | 4.08 | 0x4b...0bbb | |
| 02/05/2026 | 11:34:07 AM | sell | $12.54 | $1.45 | 0.01846 | 0.002141 | 8.62 | 0x8b...caed | |
| 02/05/2026 | 11:33:52 AM | sell | $387.3 | $1.45 | 0.5705 | 0.002141 | 266.42 | 0x7f...742b | |
| 02/05/2026 | 11:33:44 AM | sell | $23.42 | $1.45 | 0.03449 | 0.002141 | 16.1 | 0x7d...aa83 | |
| 02/05/2026 | 11:33:43 AM | buy | $3,498.01 | $1.45 | 5.15 | 0.002142 | 2,404.43 | 0xd7...32fe | |
| 02/05/2026 | 11:33:30 AM | buy | $293.18 | $1.45 | 0.4311 | 0.002141 | 201.33 | 0xd5...636e | |
| 02/05/2026 | 11:33:29 AM | buy | $637.57 | $1.45 | 0.9376 | 0.002141 | 437.88 | 0x33...80f5 | |
| 02/05/2026 | 11:33:16 AM | buy | $640.52 | $1.45 | 0.9429 | 0.00214 | 440.49 | 0xfa...9f2b | |
| 02/05/2026 | 11:33:12 AM | sell | $223.47 | $1.45 | 0.329 | 0.002138 | 153.88 | 0x35...9dab | |
| 02/05/2026 | 11:33:16 AM | buy | $235.14 | $1.45 | 0.3461 | 0.00214 | 161.73 | 0xe9...e113 |