- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 262,830.66
- Pooled WBNB:
- $549.82
Cake/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.89. Cake price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $1,045,210.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,911,759,953.95. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $879,179.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $879,179.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5154 in the last 24 hours, 2371 of which are buy transactions, and 2783 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,045,210.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002741, captured at 5:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:45:59 PM | sell | $3.4 | $1.89 | 0.004925 | 0.002741 | 1.79 | 0x30...0df3 | |
| 11/05/2026 | 5:44:12 PM | sell | $28.77 | $1.89 | 0.04157 | 0.002741 | 15.16 | 0x3b...93bb | |
| 11/05/2026 | 5:44:02 PM | sell | $0.9969 | $1.89 | 0.00144 | 0.002741 | 0.5253 | 0x64...3470 | |
| 11/05/2026 | 5:43:41 PM | buy | $400.09 | $1.89 | 0.5779 | 0.002743 | 210.63 | 0xa2...d553 | |
| 11/05/2026 | 5:43:58 PM | sell | $2 | $1.89 | 0.00289 | 0.002741 | 1.05 | 0x40...5542 | |
| 11/05/2026 | 5:43:03 PM | sell | $0.2 | $1.89 | 0.000289 | 0.00274 | 0.1054 | 0xc3...9c56 | |
| 11/05/2026 | 5:42:40 PM | buy | $116.71 | $1.89 | 0.1686 | 0.002743 | 61.47 | 0x2f...c2f8 | |
| 11/05/2026 | 5:41:36 PM | buy | $29.18 | $1.89 | 0.04217 | 0.002743 | 15.37 | 0x54...8628 | |
| 11/05/2026 | 5:41:03 PM | sell | $249.08 | $1.89 | 0.36 | 0.00274 | 131.35 | 0xd9...f4b0 | |
| 11/05/2026 | 5:40:48 PM | sell | $12.82 | $1.89 | 0.01853 | 0.002741 | 6.76 | 0xc6...8c05 | |
| 11/05/2026 | 5:40:30 PM | sell | $148.07 | $1.89 | 0.2139 | 0.002741 | 78.04 | 0xed...86fb | |
| 11/05/2026 | 5:40:24 PM | sell | $70.24 | $1.89 | 0.1014 | 0.002741 | 36.99 | 0xd6...3ae7 | |
| 11/05/2026 | 5:38:38 PM | sell | $2.05 | $1.89 | 0.002962 | 0.002741 | 1.08 | 0xce...caa3 | |
| 11/05/2026 | 5:38:42 PM | buy | $62.57 | $1.9 | 0.0903 | 0.002744 | 32.9 | 0x94...797e | |
| 11/05/2026 | 5:38:01 PM | sell | $0.8255 | $1.89 | 0.001191 | 0.002741 | 0.4345 | 0x20...6ceb | |
| 11/05/2026 | 5:37:37 PM | buy | $499.94 | $1.9 | 0.7215 | 0.002743 | 262.98 | 0x9f...c96e | |
| 11/05/2026 | 5:37:12 PM | buy | $196.27 | $1.9 | 0.2831 | 0.002742 | 103.23 | 0x2b...6989 | |
| 11/05/2026 | 5:37:12 PM | buy | $500.05 | $1.9 | 0.7213 | 0.002742 | 262.97 | 0x9c...5211 | |
| 11/05/2026 | 5:35:19 PM | sell | $0.09004 | $1.9 | 0.0001297 | 0.002739 | 0.04735 | 0x07...e2bc | |
| 11/05/2026 | 5:34:41 PM | buy | $97.51 | $1.9 | 0.1405 | 0.002741 | 51.25 | 0x23...2e2a |