- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 513,347.42
- Pooled WBNB:
- $172.25
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.41. Cake price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $506,637.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,117,243,175.04. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $838,059.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $838,059.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2860 in the last 24 hours, 1136 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $506,637.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002181, captured at 6:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:38:07 AM | sell | $166.19 | $1.41 | 0.2562 | 0.002181 | 117.45 | 0x92...30fd | |
| 05/23/2026 | 6:34:50 AM | sell | $400.4 | $1.41 | 0.6168 | 0.002181 | 282.7 | 0x6e...58be | |
| 05/23/2026 | 6:29:47 AM | sell | $127.39 | $1.41 | 0.1961 | 0.002182 | 89.87 | 0x8f...9514 | |
| 05/23/2026 | 6:29:14 AM | sell | $1.37 | $1.41 | 0.002122 | 0.002182 | 0.9725 | 0x29...a13a | |
| 05/23/2026 | 6:28:14 AM | sell | $145.94 | $1.41 | 0.2247 | 0.002182 | 102.95 | 0x04...9e16 | |
| 05/23/2026 | 6:27:40 AM | sell | $113.63 | $1.41 | 0.1749 | 0.002182 | 80.14 | 0x32...5f64 | |
| 05/23/2026 | 6:26:48 AM | sell | $21.36 | $1.41 | 0.03289 | 0.002182 | 15.07 | 0xf8...39f8 | |
| 05/23/2026 | 6:26:14 AM | sell | $73.53 | $1.41 | 0.1132 | 0.002183 | 51.88 | 0x24...673e | |
| 05/23/2026 | 6:25:46 AM | sell | $135.34 | $1.41 | 0.2084 | 0.002183 | 95.47 | 0x4e...8dd2 | |
| 05/23/2026 | 6:25:22 AM | sell | $154.14 | $1.41 | 0.2379 | 0.002183 | 108.96 | 0xea...193f | |
| 05/23/2026 | 6:23:57 AM | sell | $400.36 | $1.41 | 0.6167 | 0.002183 | 282.38 | 0x5e...61b5 | |
| 05/23/2026 | 6:23:47 AM | sell | $457.36 | $1.41 | 0.7046 | 0.002184 | 322.55 | 0xd6...7111 | |
| 05/23/2026 | 6:23:47 AM | buy | $1,236.96 | $1.41 | 1.9 | 0.002186 | 871.76 | 0x8e...d213 | |
| 05/23/2026 | 6:05:19 AM | sell | $470.36 | $1.41 | 0.7248 | 0.002183 | 331.98 | 0x2f...1545 | |
| 05/23/2026 | 6:05:11 AM | sell | $172.02 | $1.41 | 0.2651 | 0.002183 | 121.39 | 0x61...871e | |
| 05/23/2026 | 6:04:13 AM | sell | $407.3 | $1.41 | 0.6278 | 0.002184 | 287.44 | 0x5d...1521 | |
| 05/23/2026 | 6:04:08 AM | sell | $0.03376 | $1.41 | 0.00005205 | 0.002184 | 0.02382 | 0x51...de70 | |
| 05/23/2026 | 6:03:52 AM | buy | $603.61 | $1.41 | 0.9303 | 0.002186 | 425.51 | 0xae...ffdf | |
| 05/23/2026 | 5:59:42 AM | sell | $165.2 | $1.41 | 0.2544 | 0.002183 | 116.53 | 0x61...6f9f | |
| 05/23/2026 | 5:59:41 AM | buy | $1,484.65 | $1.41 | 2.28 | 0.002184 | 1,046.74 | 0xe8...28f6 |