- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 111,216.05
- Pooled WBNB:
- $323.28
Cake/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.4. Cake price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 27667 trades with trading volume of $16,801,156.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,874,220,999.92. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $475,563.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $475,563.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 27667 in the last 24 hours, 15950 of which are buy transactions, and 11717 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $16,801,156.79 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003739, captured at 12:07 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 12:07:10 PM | buy | $2.49 | $2.4 | 0.003874 | 0.003739 | 1.03 | 0x76...e2a0 | |
| 02/20/2025 | 12:07:04 PM | sell | $409.91 | $2.4 | 0.6371 | 0.003736 | 170.5 | 0x8f...c67b | |
| 02/20/2025 | 12:06:58 PM | buy | $387.69 | $2.4 | 0.6026 | 0.00374 | 161.1 | 0xf6...8e12 | |
| 02/20/2025 | 12:06:43 PM | sell | $816.8 | $2.4 | 1.26 | 0.003737 | 339.67 | 0xd6...e738 | |
| 02/20/2025 | 12:06:40 PM | sell | $1,014.13 | $2.4 | 1.57 | 0.003738 | 421.68 | 0xec...3032 | |
| 02/20/2025 | 12:06:40 PM | buy | $811.93 | $2.4 | 1.26 | 0.003741 | 337.31 | 0xb0...8016 | |
| 02/20/2025 | 12:06:34 PM | sell | $495.81 | $2.4 | 0.7706 | 0.003741 | 205.99 | 0x75...5c11 | |
| 02/20/2025 | 12:06:25 PM | sell | $545.07 | $2.4 | 0.8472 | 0.003743 | 226.32 | 0x3a...3916 | |
| 02/20/2025 | 12:06:22 PM | sell | $835.5 | $2.41 | 1.29 | 0.003746 | 346.65 | 0xf3...a87f | |
| 02/20/2025 | 12:06:22 PM | buy | $2,069.75 | $2.41 | 3.21 | 0.003747 | 858.47 | 0x45...6dc0 | |
| 02/20/2025 | 12:06:07 PM | sell | $1,341.43 | $2.4 | 2.08 | 0.003742 | 557.17 | 0x7f...f5f9 | |
| 02/20/2025 | 12:06:04 PM | buy | $1,074.44 | $2.41 | 1.67 | 0.003746 | 445.76 | 0x7e...8839 | |
| 02/20/2025 | 12:05:46 PM | buy | $226.58 | $2.4 | 0.3521 | 0.003743 | 94.07 | 0xbe...4fd2 | |
| 02/20/2025 | 12:05:46 PM | sell | $1.48 | $2.4 | 0.002301 | 0.00374 | 0.6152 | 0x33...f00a | |
| 02/20/2025 | 12:05:46 PM | sell | $0.3576 | $2.4 | 0.0005558 | 0.00374 | 0.1485 | 0x22...3c9f | |
| 02/20/2025 | 12:05:46 PM | sell | $0.3576 | $2.4 | 0.0005558 | 0.00374 | 0.1485 | 0xfd...3656 | |
| 02/20/2025 | 12:05:46 PM | sell | $0.6957 | $2.4 | 0.001081 | 0.00374 | 0.2891 | 0x27...891c | |
| 02/20/2025 | 12:05:46 PM | sell | $1.49 | $2.4 | 0.002325 | 0.00374 | 0.6215 | 0x9b...26fe | |
| 02/20/2025 | 12:05:46 PM | sell | $1.81 | $2.4 | 0.002814 | 0.00374 | 0.7524 | 0x1d...bda0 | |
| 02/20/2025 | 12:05:46 PM | sell | $0.1074 | $2.4 | 0.000167 | 0.00374 | 0.04464 | 0xff...84a3 |