- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 390,907.02
- Pooled WBNB:
- $393.52
Cake/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.53. Cake price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4513 trades with trading volume of $1,413,223.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,531,047,535.67. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $856,384.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $856,384.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4513 in the last 24 hours, 2031 of which are buy transactions, and 2482 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,413,223.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00234, captured at 3:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:17:47 PM | sell | $298.68 | $1.53 | 0.4562 | 0.00234 | 194.99 | 0xee...0dce | |
| 05/12/2026 | 3:17:17 PM | buy | $0.2702 | $1.53 | 0.0004127 | 0.002342 | 0.1762 | 0x7e...b1ad | |
| 05/12/2026 | 3:17:01 PM | buy | $2.83 | $1.53 | 0.004331 | 0.002342 | 1.84 | 0x08...7819 | |
| 05/12/2026 | 3:16:31 PM | buy | $211.26 | $1.53 | 0.322 | 0.002342 | 137.48 | 0x4e...ec6d | |
| 05/12/2026 | 3:16:30 PM | buy | $227.45 | $1.53 | 0.3467 | 0.002342 | 148.03 | 0x03...35fa | |
| 05/12/2026 | 3:16:30 PM | buy | $238.28 | $1.53 | 0.3632 | 0.002342 | 155.07 | 0x76...89a9 | |
| 05/12/2026 | 3:16:17 PM | buy | $4.78 | $1.53 | 0.007312 | 0.002342 | 3.12 | 0x6f...efcb | |
| 05/12/2026 | 3:16:14 PM | buy | $25.3 | $1.52 | 0.03875 | 0.002342 | 16.54 | 0x28...8397 | |
| 05/12/2026 | 3:15:54 PM | buy | $250.02 | $1.53 | 0.3818 | 0.002342 | 163.06 | 0xfa...8567 | |
| 05/12/2026 | 3:15:39 PM | sell | $3.82 | $1.53 | 0.005838 | 0.002339 | 2.49 | 0xa5...b64c | |
| 05/12/2026 | 3:15:28 PM | sell | $536.47 | $1.53 | 0.8191 | 0.002339 | 350.08 | 0x40...86c9 | |
| 05/12/2026 | 3:15:23 PM | sell | $400.85 | $1.53 | 0.6115 | 0.002339 | 261.33 | 0xcd...3fc9 | |
| 05/12/2026 | 3:15:23 PM | sell | $1,314.33 | $1.53 | 2 | 0.00234 | 856.72 | 0x68...ff5d | |
| 05/12/2026 | 3:15:12 PM | sell | $1.63 | $1.53 | 0.002487 | 0.00234 | 1.06 | 0x25...c003 | |
| 05/12/2026 | 3:14:31 PM | sell | $593.8 | $1.53 | 0.9055 | 0.00234 | 386.83 | 0x99...4be6 | |
| 05/12/2026 | 3:14:25 PM | buy | $4.31 | $1.53 | 0.006571 | 0.002343 | 2.8 | 0x0b...b90f | |
| 05/12/2026 | 3:14:25 PM | sell | $314.32 | $1.53 | 0.4792 | 0.002341 | 204.7 | 0xba...9811 | |
| 05/12/2026 | 3:14:16 PM | buy | $5.5 | $1.53 | 0.008385 | 0.002343 | 3.57 | 0xbb...8fb6 | |
| 05/12/2026 | 3:14:02 PM | sell | $3.03 | $1.53 | 0.004632 | 0.002341 | 1.97 | 0x9b...7cf9 | |
| 05/12/2026 | 3:13:16 PM | sell | $0.6816 | $1.53 | 0.001039 | 0.002341 | 0.4439 | 0x96...cd55 |