- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 440,774.29
- Pooled WBNB:
- $501.92
Cake/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.3. Cake price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $1,494,116.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,568,455,058.80. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $887,396.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $887,396.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3700 in the last 24 hours, 1623 of which are buy transactions, and 2077 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,494,116.09 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002106, captured at 3:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:37:11 PM | sell | $4.75 | $1.3 | 0.007669 | 0.002106 | 3.64 | 0xee...8990 | |
| 02/15/2026 | 3:37:05 PM | sell | $39.4 | $1.3 | 0.06352 | 0.002106 | 30.15 | 0xdd...8e21 | |
| 02/15/2026 | 3:36:13 PM | buy | $851.44 | $1.3 | 1.37 | 0.002108 | 651.47 | 0x9a...7a40 | |
| 02/15/2026 | 3:35:59 PM | sell | $251.82 | $1.3 | 0.4062 | 0.002106 | 192.84 | 0xab...8264 | |
| 02/15/2026 | 3:33:52 PM | buy | $0.2656 | $1.3 | 0.000428 | 0.002108 | 0.2029 | 0x7b...aa3c | |
| 02/15/2026 | 3:32:32 PM | buy | $0.07884 | $1.3 | 0.000127 | 0.002108 | 0.06025 | 0xfd...d1f8 | |
| 02/15/2026 | 3:32:21 PM | buy | $99.99 | $1.3 | 0.1611 | 0.002108 | 76.43 | 0xa1...ce12 | |
| 02/15/2026 | 3:31:42 PM | buy | $500.24 | $1.3 | 0.8064 | 0.002108 | 382.48 | 0x58...dddd | |
| 02/15/2026 | 3:31:09 PM | buy | $122.75 | $1.3 | 0.1979 | 0.002108 | 93.87 | 0xbe...f28a | |
| 02/15/2026 | 3:30:53 PM | buy | $472.6 | $1.3 | 0.7618 | 0.002108 | 361.36 | 0xb5...f50d | |
| 02/15/2026 | 3:30:51 PM | buy | $105.21 | $1.3 | 0.1696 | 0.002108 | 80.46 | 0x85...b5ab | |
| 02/15/2026 | 3:30:02 PM | buy | $139.43 | $1.3 | 0.2249 | 0.002108 | 106.7 | 0xb9...f1fd | |
| 02/15/2026 | 3:29:02 PM | buy | $500.27 | $1.3 | 0.8071 | 0.002108 | 382.87 | 0x1c...b6e9 | |
| 02/15/2026 | 3:29:02 PM | buy | $2.02 | $1.3 | 0.00326 | 0.002108 | 1.54 | 0xf0...3d4d | |
| 02/15/2026 | 3:28:48 PM | buy | $86.08 | $1.3 | 0.1388 | 0.002107 | 65.88 | 0xa2...8a69 | |
| 02/15/2026 | 3:28:46 PM | buy | $181.19 | $1.3 | 0.2923 | 0.002107 | 138.69 | 0xdb...b03a | |
| 02/15/2026 | 3:28:42 PM | buy | $186.18 | $1.3 | 0.3001 | 0.002107 | 142.42 | 0x2a...4d24 | |
| 02/15/2026 | 3:28:37 PM | buy | $142.72 | $1.3 | 0.23 | 0.002107 | 109.15 | 0x29...9b7a | |
| 02/15/2026 | 3:27:57 PM | buy | $144.9 | $1.3 | 0.2335 | 0.002107 | 110.81 | 0xd8...42dc | |
| 02/15/2026 | 3:27:46 PM | buy | $219.08 | $1.3 | 0.353 | 0.002107 | 167.52 | 0xc7...fcea |