- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 214,040.94
- Pooled WBNB:
- $999.41
Cake/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.54. Cake price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 6893 trades with trading volume of $2,529,945.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,857,149,868.17. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $934,531.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $934,531.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6893 in the last 24 hours, 2658 of which are buy transactions, and 4235 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,529,945.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002552, captured at 1:23 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:22:34 PM | sell | $269.43 | $1.54 | 0.4456 | 0.002552 | 174.6 | 0xf7...6421 | |
| 08/19/2026 | 1:21:40 PM | buy | $378.75 | $1.54 | 0.6267 | 0.002554 | 245.32 | 0xde...40e5 | |
| 08/19/2026 | 1:20:53 PM | buy | $562.36 | $1.54 | 0.9307 | 0.002554 | 364.35 | 0x97...4bf7 | |
| 08/19/2026 | 1:20:05 PM | buy | $477.44 | $1.54 | 0.79 | 0.002554 | 309.31 | 0x54...d0a8 | |
| 08/19/2026 | 1:16:39 PM | sell | $22.63 | $1.54 | 0.03745 | 0.002551 | 14.67 | 0xdc...cda1 | |
| 08/19/2026 | 1:15:24 PM | buy | $247.26 | $1.54 | 0.4092 | 0.002553 | 160.25 | 0x8d...19af | |
| 08/19/2026 | 1:15:22 PM | buy | $225.73 | $1.54 | 0.3736 | 0.002553 | 146.31 | 0xb5...033b | |
| 08/19/2026 | 1:12:45 PM | sell | $62.61 | $1.54 | 0.1035 | 0.002551 | 40.6 | 0xa8...8b6a | |
| 08/19/2026 | 1:11:50 PM | sell | $77.11 | $1.54 | 0.1275 | 0.002551 | 50 | 0x68...bf9e | |
| 08/19/2026 | 1:11:38 PM | buy | $1,644.66 | $1.54 | 2.72 | 0.002553 | 1,065.54 | 0x84...4d93 | |
| 08/19/2026 | 1:11:37 PM | buy | $799.94 | $1.54 | 1.32 | 0.002552 | 518.45 | 0x8b...7be9 | |
| 08/19/2026 | 1:11:36 PM | buy | $600.12 | $1.54 | 0.9926 | 0.002551 | 389.02 | 0xee...805c | |
| 08/19/2026 | 1:10:47 PM | buy | $35.47 | $1.54 | 0.05867 | 0.002551 | 22.99 | 0x77...c3e1 | |
| 08/19/2026 | 1:10:02 PM | buy | $341.41 | $1.54 | 0.5647 | 0.002551 | 221.36 | 0xbd...7cf4 | |
| 08/19/2026 | 1:09:24 PM | buy | $88.2 | $1.54 | 0.1459 | 0.002551 | 57.2 | 0x16...d76e | |
| 08/19/2026 | 1:09:24 PM | buy | $88.2 | $1.54 | 0.1459 | 0.002551 | 57.2 | 0xe6...6273 | |
| 08/19/2026 | 1:08:48 PM | sell | $29.36 | $1.54 | 0.04857 | 0.002548 | 19.05 | 0x9c...d84e | |
| 08/19/2026 | 1:08:12 PM | buy | $94.53 | $1.54 | 0.1564 | 0.00255 | 61.33 | 0x64...62f2 | |
| 08/19/2026 | 1:08:00 PM | buy | $139.35 | $1.54 | 0.2306 | 0.00255 | 90.41 | 0x7c...52aa | |
| 08/19/2026 | 1:08:00 PM | buy | $83.89 | $1.54 | 0.1388 | 0.00255 | 54.43 | 0xc2...e0c4 |