- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 213,130.88
- Pooled WBNB:
- $1,022.38
Cake/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.59. Cake price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 7840 trades with trading volume of $2,240,640.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,141,284,718.65. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $979,568.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $979,568.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 7840 in the last 24 hours, 3138 of which are buy transactions, and 4702 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,240,640.04 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002559, captured at 2:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:30:46 AM | sell | $600.15 | $1.59 | 0.9607 | 0.002558 | 375.55 | 0x9d...1dd9 | |
| 08/20/2026 | 2:30:38 AM | sell | $176.06 | $1.59 | 0.2818 | 0.002558 | 110.13 | 0x3a...5280 | |
| 08/20/2026 | 2:30:45 AM | buy | $51.98 | $1.59 | 0.0832 | 0.002561 | 32.48 | 0x5d...841f | |
| 08/20/2026 | 2:30:45 AM | sell | $141.42 | $1.59 | 0.2263 | 0.002558 | 88.48 | 0xaa...2973 | |
| 08/20/2026 | 2:30:46 AM | buy | $199.9 | $1.59 | 0.32 | 0.00256 | 124.98 | 0xca...604f | |
| 08/20/2026 | 2:30:43 AM | sell | $183.19 | $1.59 | 0.2932 | 0.002558 | 114.6 | 0xfc...db18 | |
| 08/20/2026 | 2:30:33 AM | sell | $124.31 | $1.59 | 0.1989 | 0.002559 | 77.74 | 0x2f...8f4d | |
| 08/20/2026 | 2:30:22 AM | buy | $203.09 | $1.6 | 0.325 | 0.002561 | 126.89 | 0x96...211b | |
| 08/20/2026 | 2:30:05 AM | buy | $101.64 | $1.6 | 0.1626 | 0.002561 | 63.51 | 0x0c...b0ee | |
| 08/20/2026 | 2:30:13 AM | buy | $47.16 | $1.6 | 0.07549 | 0.002561 | 29.47 | 0x8a...df91 | |
| 08/20/2026 | 2:29:56 AM | sell | $51.8 | $1.59 | 0.08292 | 0.002558 | 32.4 | 0x64...6be5 | |
| 08/20/2026 | 2:29:48 AM | sell | $183.25 | $1.59 | 0.2932 | 0.002558 | 114.6 | 0xb2...106b | |
| 08/20/2026 | 2:29:41 AM | sell | $156.24 | $1.59 | 0.2501 | 0.002559 | 97.73 | 0xc7...8bd2 | |
| 08/20/2026 | 2:29:38 AM | sell | $183.22 | $1.59 | 0.2933 | 0.002559 | 114.6 | 0xee...2a8a | |
| 08/20/2026 | 2:29:39 AM | buy | $51.98 | $1.6 | 0.08322 | 0.002561 | 32.48 | 0xef...2627 | |
| 08/20/2026 | 2:29:31 AM | sell | $52.3 | $1.59 | 0.08373 | 0.002559 | 32.71 | 0xf5...4ac3 | |
| 08/20/2026 | 2:29:33 AM | sell | $198.42 | $1.59 | 0.3176 | 0.002559 | 124.1 | 0x9a...5e1f | |
| 08/20/2026 | 2:29:11 AM | sell | $51.82 | $1.59 | 0.08294 | 0.002559 | 32.4 | 0x41...a0b2 | |
| 08/20/2026 | 2:29:10 AM | buy | $52.49 | $1.6 | 0.08402 | 0.002562 | 32.79 | 0x24...090f | |
| 08/20/2026 | 2:29:07 AM | buy | $0.01248 | $1.6 | 0.00001998 | 0.002562 | 0.007799 | 0xe9...e4ad |