- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 366,651.02
- Pooled WBNB:
- $747.07
Cake/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5401 trades with trading volume of $852,030.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,806,500,777.99. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $940,853.66. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $940,853.66.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5401 in the last 24 hours, 2618 of which are buy transactions, and 2783 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $852,030.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002453, captured at 7:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:38:43 PM | buy | $50.49 | $1.4 | 0.08839 | 0.002453 | 36.02 | 0x41...9f1e | |
| 07/20/2026 | 7:38:21 PM | buy | $29.99 | $1.4 | 0.05251 | 0.002453 | 21.39 | 0x20...958a | |
| 07/20/2026 | 7:38:04 PM | buy | $50 | $1.4 | 0.08754 | 0.002453 | 35.67 | 0x65...75b6 | |
| 07/20/2026 | 7:37:56 PM | sell | $129.51 | $1.4 | 0.2266 | 0.002451 | 92.46 | 0x84...74b7 | |
| 07/20/2026 | 7:37:56 PM | buy | $128.99 | $1.4 | 0.2257 | 0.002453 | 92 | 0x55...fc52 | |
| 07/20/2026 | 7:37:08 PM | sell | $247.87 | $1.4 | 0.4338 | 0.002451 | 176.96 | 0x5b...98c4 | |
| 07/20/2026 | 7:37:06 PM | buy | $131.24 | $1.4 | 0.2297 | 0.002453 | 93.6 | 0xe5...35ac | |
| 07/20/2026 | 7:37:05 PM | sell | $23.52 | $1.4 | 0.04117 | 0.002451 | 16.79 | 0xe4...42da | |
| 07/20/2026 | 7:36:39 PM | sell | $215.43 | $1.4 | 0.3771 | 0.002451 | 153.82 | 0xb3...a8f5 | |
| 07/20/2026 | 7:36:37 PM | sell | $82.55 | $1.4 | 0.1445 | 0.002451 | 58.94 | 0xf6...1bc7 | |
| 07/20/2026 | 7:36:26 PM | buy | $129.97 | $1.4 | 0.2274 | 0.002454 | 92.69 | 0xb2...27e8 | |
| 07/20/2026 | 7:36:12 PM | buy | $127.49 | $1.4 | 0.2231 | 0.002454 | 90.91 | 0x7f...1271 | |
| 07/20/2026 | 7:36:07 PM | buy | $52.16 | $1.4 | 0.09127 | 0.002453 | 37.19 | 0x3f...b675 | |
| 07/20/2026 | 7:35:51 PM | sell | $49.8 | $1.4 | 0.08715 | 0.002451 | 35.55 | 0x99...55de | |
| 07/20/2026 | 7:35:02 PM | buy | $229.05 | $1.4 | 0.4006 | 0.002453 | 163.27 | 0xe0...a2c0 | |
| 07/20/2026 | 7:34:39 PM | buy | $49.99 | $1.4 | 0.08745 | 0.002453 | 35.64 | 0x8d...64fe | |
| 07/20/2026 | 7:34:03 PM | buy | $1,010.62 | $1.4 | 1.76 | 0.002453 | 720.75 | 0x47...9bb3 | |
| 07/20/2026 | 7:34:03 PM | buy | $234.62 | $1.4 | 0.4105 | 0.002453 | 167.35 | 0xb2...b13e | |
| 07/20/2026 | 7:33:55 PM | buy | $12.5 | $1.4 | 0.02186 | 0.002453 | 8.91 | 0xf6...cd9d | |
| 07/20/2026 | 7:33:47 PM | buy | $59.99 | $1.4 | 0.1049 | 0.002453 | 42.79 | 0xa8...e795 |