- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 482,713.04
- Pooled WBNB:
- $441.41
Cake/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.51. Cake price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $1,319,385.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,369,399,560.46. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,013,403.16. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,013,403.16.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3623 in the last 24 hours, 1631 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,319,385.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002369, captured at 5:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:16:05 AM | sell | $0.8712 | $1.51 | 0.001362 | 0.002369 | 0.5751 | 0xf1...0e42 | |
| 05/08/2026 | 5:08:03 AM | sell | $8.69 | $1.51 | 0.01358 | 0.002369 | 5.73 | 0x5f...0264 | |
| 05/08/2026 | 5:08:00 AM | buy | $2,981.64 | $1.51 | 4.66 | 0.002371 | 1,965.35 | 0x38...d263 | |
| 05/08/2026 | 5:05:35 AM | sell | $0.1446 | $1.51 | 0.0002259 | 0.002367 | 0.09543 | 0x8b...e143 | |
| 05/08/2026 | 5:05:33 AM | sell | $0.1445 | $1.51 | 0.0002258 | 0.002367 | 0.09539 | 0xe9...e716 | |
| 05/08/2026 | 5:03:13 AM | sell | $1,150.46 | $1.51 | 1.79 | 0.002368 | 759.56 | 0xbb...b9c1 | |
| 05/08/2026 | 5:02:28 AM | buy | $699.76 | $1.51 | 1.09 | 0.00237 | 461.53 | 0xd7...4948 | |
| 05/08/2026 | 5:02:06 AM | buy | $699.73 | $1.51 | 1.09 | 0.00237 | 461.52 | 0x1a...f270 | |
| 05/08/2026 | 5:01:52 AM | buy | $601.82 | $1.52 | 0.9377 | 0.002369 | 395.67 | 0x73...08ba | |
| 05/08/2026 | 5:01:35 AM | buy | $599.72 | $1.51 | 0.9375 | 0.002369 | 395.67 | 0x16...0e48 | |
| 05/08/2026 | 5:00:05 AM | buy | $286.56 | $1.51 | 0.4478 | 0.002369 | 188.98 | 0x39...43b7 | |
| 05/08/2026 | 5:00:05 AM | sell | $900.28 | $1.51 | 1.4 | 0.002367 | 594.28 | 0x05...43d4 | |
| 05/08/2026 | 5:00:16 AM | buy | $215.64 | $1.51 | 0.3369 | 0.002369 | 142.23 | 0x24...5a9f | |
| 05/08/2026 | 5:00:15 AM | sell | $700.12 | $1.51 | 1.09 | 0.002367 | 462.21 | 0xce...0975 | |
| 05/08/2026 | 4:59:55 AM | sell | $1,000.3 | $1.51 | 1.56 | 0.002367 | 660.31 | 0xd7...9cab | |
| 05/08/2026 | 4:59:53 AM | sell | $800.18 | $1.51 | 1.25 | 0.002368 | 528.1 | 0x13...fcf7 | |
| 05/08/2026 | 4:59:57 AM | buy | $258.91 | $1.51 | 0.4047 | 0.002369 | 170.76 | 0xec...9d5e | |
| 05/08/2026 | 4:59:56 AM | buy | $321.24 | $1.51 | 0.5021 | 0.00237 | 211.86 | 0xfd...426c | |
| 05/08/2026 | 4:59:57 AM | sell | $600.17 | $1.51 | 0.9381 | 0.002367 | 396.22 | 0x85...8cf8 | |
| 05/08/2026 | 4:59:43 AM | buy | $31.89 | $1.51 | 0.04985 | 0.00237 | 21.02 | 0x77...3443 |