- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 992,305.25
- Pooled WBNB:
- $687.76
Cake/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.06. Cake price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5321 trades with trading volume of $3,439,452.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,838,214,565.72. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,689,292.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,689,292.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5321 in the last 24 hours, 1886 of which are buy transactions, and 3435 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,439,452.80 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002198, captured at 8:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.06 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:47:20 AM | sell | $91.46 | $2.06 | 0.0976 | 0.002198 | 44.38 | 0xff...9ac2 | |
| 01/22/2026 | 8:45:52 AM | sell | $105.07 | $2.06 | 0.1121 | 0.002198 | 50.98 | 0xc5...4858 | |
| 01/22/2026 | 8:45:48 AM | sell | $202.07 | $2.06 | 0.2156 | 0.002198 | 98.06 | 0xe2...42ab | |
| 01/22/2026 | 8:45:42 AM | sell | $22.99 | $2.06 | 0.02453 | 0.002198 | 11.15 | 0x82...4e00 | |
| 01/22/2026 | 8:43:43 AM | sell | $0.07103 | $2.06 | 0.0101099 | 0.002198 | 0.085 | 0xaa...6432 | |
| 01/22/2026 | 8:42:33 AM | sell | $0.00193 | $2.06 | 0.05206 | 0.002198 | 0.000937 | 0xa7...b478 | |
| 01/22/2026 | 8:41:29 AM | sell | $116.91 | $2.06 | 0.1247 | 0.002198 | 56.73 | 0x88...9e2d | |
| 01/22/2026 | 8:40:34 AM | sell | $1,315.77 | $2.06 | 1.4 | 0.002199 | 638.46 | 0xc0...aaa2 | |
| 01/22/2026 | 8:40:26 AM | sell | $49.06 | $2.06 | 0.05236 | 0.002199 | 23.8 | 0xe6...3d7e | |
| 01/22/2026 | 8:40:03 AM | sell | $407.61 | $2.06 | 0.4349 | 0.002199 | 197.77 | 0xe9...e25e | |
| 01/22/2026 | 8:40:03 AM | sell | $1,406.08 | $2.06 | 1.5 | 0.002199 | 682.17 | 0xde...5224 | |
| 01/22/2026 | 8:39:32 AM | sell | $438.42 | $2.06 | 0.4678 | 0.002199 | 212.68 | 0x05...2e65 | |
| 01/22/2026 | 8:39:27 AM | sell | $5.24 | $2.06 | 0.005601 | 0.002199 | 2.54 | 0x21...dd9c | |
| 01/22/2026 | 8:38:57 AM | sell | $0.09962 | $2.06 | 0.0001063 | 0.002199 | 0.04832 | 0xcd...add2 | |
| 01/22/2026 | 8:38:47 AM | buy | $3,895.87 | $2.06 | 4.15 | 0.002201 | 1,888.36 | 0x02...e33e | |
| 01/22/2026 | 8:36:34 AM | sell | $4.24 | $2.06 | 0.004527 | 0.002198 | 2.05 | 0xd2...013b | |
| 01/22/2026 | 8:35:49 AM | sell | $1,217.89 | $2.06 | 1.29 | 0.002199 | 590.98 | 0xf5...fc18 | |
| 01/22/2026 | 8:35:34 AM | sell | $0.8599 | $2.06 | 0.0009175 | 0.002199 | 0.4172 | 0x8f...cf37 | |
| 01/22/2026 | 8:35:26 AM | sell | $348.33 | $2.06 | 0.3717 | 0.002199 | 169.01 | 0x10...67ff | |
| 01/22/2026 | 8:35:25 AM | sell | $57.74 | $2.06 | 0.06161 | 0.002199 | 28.01 | 0x05...196b |