- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 495,018.45
- Pooled WBNB:
- $293.89
Cake/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.91. Cake price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4656 trades with trading volume of $1,755,785.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,572,881,708.79. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,222,201.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,222,201.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4656 in the last 24 hours, 1625 of which are buy transactions, and 3031 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,755,785.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00204, captured at 11:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:40:17 AM | sell | $153.92 | $1.91 | 0.1642 | 0.00204 | 80.48 | 0xda...4e62 | |
| 02/03/2026 | 11:40:03 AM | sell | $248.14 | $1.91 | 0.2647 | 0.00204 | 129.73 | 0xd3...09c3 | |
| 02/03/2026 | 11:39:59 AM | sell | $153.43 | $1.91 | 0.1637 | 0.002041 | 80.21 | 0xbf...74b2 | |
| 02/03/2026 | 11:39:52 AM | sell | $300.1 | $1.91 | 0.3202 | 0.002041 | 156.88 | 0x06...1640 | |
| 02/03/2026 | 11:39:44 AM | buy | $328.19 | $1.91 | 0.3502 | 0.002043 | 171.4 | 0xe1...3191 | |
| 02/03/2026 | 11:39:29 AM | sell | $240.43 | $1.91 | 0.2565 | 0.002041 | 125.69 | 0xf5...95b9 | |
| 02/03/2026 | 11:39:27 AM | sell | $352.83 | $1.91 | 0.3765 | 0.002041 | 184.44 | 0x03...060c | |
| 02/03/2026 | 11:39:23 AM | sell | $225.63 | $1.91 | 0.2407 | 0.002041 | 117.94 | 0x1c...18bf | |
| 02/03/2026 | 11:39:22 AM | sell | $217.38 | $1.91 | 0.2319 | 0.002041 | 113.62 | 0x1f...8229 | |
| 02/03/2026 | 11:38:28 AM | sell | $0.06092 | $1.91 | 0.00006501 | 0.002041 | 0.03184 | 0x15...b19c | |
| 02/03/2026 | 11:37:49 AM | sell | $451.4 | $1.91 | 0.4816 | 0.002041 | 235.93 | 0x9c...dda8 | |
| 02/03/2026 | 11:36:59 AM | buy | $848.49 | $1.91 | 0.9054 | 0.002043 | 443.04 | 0x5b...4ae9 | |
| 02/03/2026 | 11:35:46 AM | buy | $79.23 | $1.91 | 0.08454 | 0.002043 | 41.37 | 0x8d...6d51 | |
| 02/03/2026 | 11:35:10 AM | buy | $0.9291 | $1.91 | 0.0009915 | 0.002043 | 0.4852 | 0x3e...5042 | |
| 02/03/2026 | 11:34:59 AM | buy | $8.29 | $1.91 | 0.008853 | 0.002043 | 4.33 | 0x61...6aa1 | |
| 02/03/2026 | 11:34:47 AM | buy | $16.53 | $1.91 | 0.01764 | 0.002043 | 8.63 | 0x0f...bfd5 | |
| 02/03/2026 | 11:34:39 AM | buy | $320.22 | $1.91 | 0.3417 | 0.002043 | 167.23 | 0x3f...6d4a | |
| 02/03/2026 | 11:34:32 AM | buy | $18.55 | $1.91 | 0.0198 | 0.002043 | 9.69 | 0x44...93b2 | |
| 02/03/2026 | 11:34:26 AM | buy | $9.83 | $1.91 | 0.01048 | 0.002043 | 5.13 | 0x4d...be48 | |
| 02/03/2026 | 11:34:16 AM | buy | $212.57 | $1.91 | 0.2268 | 0.002043 | 111.02 | 0xaf...0033 |