- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 348,738.42
- Pooled WBNB:
- $826.4
Cake/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4989 trades with trading volume of $1,059,167.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,782,229,512.68. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $954,406.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $954,406.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4989 in the last 24 hours, 2225 of which are buy transactions, and 2764 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,059,167.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00247, captured at 1:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:02:29 AM | sell | $33.22 | $1.39 | 0.05876 | 0.00247 | 23.78 | 0x09...f2e0 | |
| 07/25/2026 | 1:02:30 AM | sell | $50.84 | $1.39 | 0.08993 | 0.00247 | 36.39 | 0xd2...527e | |
| 07/25/2026 | 1:02:29 AM | sell | $41.13 | $1.39 | 0.07276 | 0.00247 | 29.44 | 0x09...f2e0 | |
| 07/25/2026 | 1:00:46 AM | buy | $4.38 | $1.39 | 0.007761 | 0.002473 | 3.13 | 0x48...50e0 | |
| 07/25/2026 | 1:00:36 AM | sell | $51.31 | $1.39 | 0.09082 | 0.00247 | 36.75 | 0x95...4dce | |
| 07/25/2026 | 1:00:17 AM | buy | $51.5 | $1.39 | 0.09113 | 0.002473 | 36.84 | 0x1f...437d | |
| 07/25/2026 | 1:00:11 AM | buy | $225.22 | $1.39 | 0.3981 | 0.002473 | 160.99 | 0x07...75c8 | |
| 07/25/2026 | 12:59:35 AM | sell | $50.82 | $1.39 | 0.08993 | 0.00247 | 36.39 | 0xb3...6826 | |
| 07/25/2026 | 12:59:22 AM | buy | $51 | $1.39 | 0.09025 | 0.002473 | 36.49 | 0x64...cf2a | |
| 07/25/2026 | 12:58:55 AM | sell | $50.81 | $1.39 | 0.08994 | 0.00247 | 36.4 | 0x41...e015 | |
| 07/25/2026 | 12:58:44 AM | buy | $40.9 | $1.39 | 0.07239 | 0.002473 | 29.27 | 0xa2...63f6 | |
| 07/25/2026 | 12:58:39 AM | buy | $271.92 | $1.39 | 0.4812 | 0.002473 | 194.57 | 0x3f...d898 | |
| 07/25/2026 | 12:58:39 AM | buy | $331.8 | $1.39 | 0.5871 | 0.002473 | 237.43 | 0x47...d16e | |
| 07/25/2026 | 12:58:39 AM | buy | $50.99 | $1.39 | 0.09025 | 0.002473 | 36.49 | 0x65...751d | |
| 07/25/2026 | 12:58:34 AM | buy | $31.49 | $1.39 | 0.05574 | 0.002472 | 22.54 | 0xcf...35ef | |
| 07/25/2026 | 12:58:25 AM | buy | $52.48 | $1.39 | 0.0929 | 0.002472 | 37.56 | 0xde...cca6 | |
| 07/25/2026 | 12:57:26 AM | buy | $51.98 | $1.39 | 0.09202 | 0.002472 | 37.21 | 0x61...1bb0 | |
| 07/25/2026 | 12:56:31 AM | buy | $51.49 | $1.39 | 0.09114 | 0.002472 | 36.85 | 0x73...421d | |
| 07/25/2026 | 12:56:25 AM | buy | $50.49 | $1.39 | 0.08938 | 0.002473 | 36.14 | 0x8b...59a2 | |
| 07/25/2026 | 12:56:24 AM | sell | $52.3 | $1.39 | 0.09258 | 0.00247 | 37.47 | 0x5b...1f1a |