- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 487,443.04
- Pooled WBNB:
- $147.56
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $367,828.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,082,567,547.46. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $782,777.89. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $782,777.89.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1899 in the last 24 hours, 873 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $367,828.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00214, captured at 5:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:17:36 PM | sell | $2.49 | $1.4 | 0.003802 | 0.00214 | 1.77 | 0x42...dbf0 | |
| 05/24/2026 | 5:16:47 PM | buy | $0.007633 | $1.4 | 0.00001161 | 0.002142 | 0.005421 | 0xee...31d4 | |
| 05/24/2026 | 5:16:04 PM | sell | $0.09001 | $1.4 | 0.0001369 | 0.00214 | 0.06397 | 0x5a...4c1d | |
| 05/24/2026 | 5:15:26 PM | sell | $41.74 | $1.4 | 0.06349 | 0.00214 | 29.66 | 0x80...539a | |
| 05/24/2026 | 5:14:34 PM | sell | $0.3316 | $1.4 | 0.0005048 | 0.00214 | 0.2358 | 0xc1...8ad6 | |
| 05/24/2026 | 5:05:11 PM | sell | $0.05889 | $1.4 | 0.00008968 | 0.00214 | 0.0419 | 0x2f...2622 | |
| 05/24/2026 | 4:45:51 PM | sell | $120.12 | $1.4 | 0.1831 | 0.00214 | 85.58 | 0xe4...8e16 | |
| 05/24/2026 | 4:41:47 PM | buy | $0.00132 | $1.4 | 0.052013 | 0.002142 | 0.0009396 | 0x8a...83a3 | |
| 05/24/2026 | 4:39:56 PM | sell | $115.56 | $1.4 | 0.1762 | 0.00214 | 82.33 | 0xc5...0cb0 | |
| 05/24/2026 | 4:39:21 PM | sell | $17.89 | $1.4 | 0.02729 | 0.00214 | 12.74 | 0xca...3a23 | |
| 05/24/2026 | 4:39:14 PM | buy | $0.002697 | $1.4 | 0.054114 | 0.002142 | 0.00192 | 0xf5...2f04 | |
| 05/24/2026 | 4:38:48 PM | buy | $0.1936 | $1.4 | 0.0002953 | 0.002142 | 0.1378 | 0x36...9da8 | |
| 05/24/2026 | 4:36:48 PM | sell | $0.06282 | $1.4 | 0.00009582 | 0.00214 | 0.04476 | 0xb8...a1e9 | |
| 05/24/2026 | 4:35:47 PM | buy | $0.008821 | $1.4 | 0.00001345 | 0.002142 | 0.006277 | 0x01...4199 | |
| 05/24/2026 | 4:35:37 PM | buy | $0.01778 | $1.4 | 0.00002711 | 0.002142 | 0.01265 | 0xcf...b765 | |
| 05/24/2026 | 4:35:32 PM | buy | $0.02268 | $1.4 | 0.00003458 | 0.002142 | 0.01614 | 0x21...dbc2 | |
| 05/24/2026 | 4:35:21 PM | buy | $0.01169 | $1.4 | 0.00001783 | 0.002142 | 0.008322 | 0xda...d6a5 | |
| 05/24/2026 | 4:35:12 PM | buy | $0.007566 | $1.4 | 0.00001153 | 0.002142 | 0.005384 | 0xeb...3dc5 | |
| 05/24/2026 | 4:34:38 PM | buy | $0.0107 | $1.4 | 0.00001632 | 0.002142 | 0.007616 | 0x19...715b | |
| 05/24/2026 | 4:34:04 PM | buy | $0.02474 | $1.4 | 0.00003772 | 0.002142 | 0.0176 | 0x24...1085 |