- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 495,082.5
- Pooled WBNB:
- $293.15
Cake/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.5. Cake price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 9918 trades with trading volume of $2,696,158.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,581,053,298.51. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $951,453.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $951,453.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9918 in the last 24 hours, 3680 of which are buy transactions, and 6238 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,696,158.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002116, captured at 6:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:28:41 PM | sell | $165.29 | $1.5 | 0.2329 | 0.002116 | 110.07 | 0xea...a3e0 | |
| 05/30/2026 | 6:28:34 PM | sell | $499.95 | $1.5 | 0.7048 | 0.002117 | 332.94 | 0x66...dd69 | |
| 05/30/2026 | 6:27:47 PM | sell | $441.09 | $1.5 | 0.622 | 0.002117 | 293.74 | 0x30...2009 | |
| 05/30/2026 | 6:27:41 PM | sell | $325.14 | $1.5 | 0.4585 | 0.002118 | 216.42 | 0x5d...5e52 | |
| 05/30/2026 | 6:27:44 PM | sell | $600.09 | $1.5 | 0.8462 | 0.002118 | 399.53 | 0x22...db33 | |
| 05/30/2026 | 6:27:34 PM | sell | $166.48 | $1.5 | 0.2347 | 0.002116 | 110.93 | 0xa5...b94b | |
| 05/30/2026 | 6:27:38 PM | sell | $86.94 | $1.5 | 0.1226 | 0.002118 | 57.86 | 0x72...87f9 | |
| 05/30/2026 | 6:27:38 PM | sell | $950.44 | $1.5 | 1.34 | 0.002119 | 632.37 | 0x72...87f9 | |
| 05/30/2026 | 6:27:37 PM | sell | $500.71 | $1.5 | 0.706 | 0.00212 | 333.03 | 0x20...fd32 | |
| 05/30/2026 | 6:27:36 PM | sell | $449.69 | $1.5 | 0.634 | 0.002115 | 299.68 | 0x98...b8bf | |
| 05/30/2026 | 6:27:37 PM | buy | $4,632.76 | $1.5 | 6.53 | 0.00212 | 3,081.26 | 0x54...7bce | |
| 05/30/2026 | 6:27:24 PM | buy | $115.5 | $1.5 | 0.1627 | 0.002117 | 76.87 | 0x83...7328 | |
| 05/30/2026 | 6:27:26 PM | buy | $742.5 | $1.5 | 1.04 | 0.002118 | 493.95 | 0xbe...c483 | |
| 05/30/2026 | 6:27:24 PM | buy | $109.89 | $1.5 | 0.1548 | 0.002117 | 73.13 | 0x9a...ac0d | |
| 05/30/2026 | 6:27:25 PM | buy | $366.33 | $1.5 | 0.5162 | 0.002117 | 243.76 | 0x91...fc09 | |
| 05/30/2026 | 6:27:28 PM | sell | $168.73 | $1.5 | 0.2377 | 0.002116 | 112.34 | 0x6f...661c | |
| 05/30/2026 | 6:27:06 PM | buy | $130.12 | $1.5 | 0.1834 | 0.002117 | 86.62 | 0x9a...5839 | |
| 05/30/2026 | 6:27:05 PM | buy | $205.65 | $1.5 | 0.2898 | 0.002116 | 136.92 | 0x80...f63c | |
| 05/30/2026 | 6:27:04 PM | buy | $70.21 | $1.5 | 0.09896 | 0.002116 | 46.75 | 0x92...40a7 | |
| 05/30/2026 | 6:26:50 PM | buy | $160.37 | $1.5 | 0.226 | 0.002116 | 106.8 | 0xb7...85fe |