- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 443,117.81
- Pooled WBNB:
- $495.54
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.32. Cake price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $1,113,923.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,703,237,734.30. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $897,401.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $897,401.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3046 in the last 24 hours, 1233 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,113,923.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002107, captured at 4:21 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:20:51 AM | buy | $297.24 | $1.32 | 0.4734 | 0.002107 | 224.67 | 0xa5...1bb4 | |
| 02/17/2026 | 4:20:51 AM | buy | $329.16 | $1.32 | 0.5242 | 0.002107 | 248.79 | 0xc1...263c | |
| 02/17/2026 | 4:19:08 AM | buy | $970.38 | $1.32 | 1.54 | 0.002106 | 734.79 | 0x06...af3e | |
| 02/17/2026 | 4:18:42 AM | buy | $0.2124 | $1.32 | 0.0003388 | 0.002106 | 0.1608 | 0xfa...49cb | |
| 02/17/2026 | 4:17:07 AM | buy | $25.91 | $1.31 | 0.04136 | 0.002106 | 19.63 | 0x73...7b1d | |
| 02/17/2026 | 4:16:30 AM | sell | $799.51 | $1.31 | 1.27 | 0.002104 | 606.23 | 0x78...6c5d | |
| 02/17/2026 | 4:11:58 AM | buy | $999.91 | $1.32 | 1.59 | 0.002106 | 756.27 | 0x20...824d | |
| 02/17/2026 | 4:06:09 AM | buy | $311.77 | $1.32 | 0.4971 | 0.002106 | 236 | 0x95...a905 | |
| 02/17/2026 | 4:02:54 AM | buy | $100.27 | $1.32 | 0.1599 | 0.002106 | 75.95 | 0x09...97f7 | |
| 02/17/2026 | 4:02:22 AM | buy | $63.03 | $1.32 | 0.1005 | 0.002106 | 47.73 | 0x03...38de | |
| 02/17/2026 | 4:02:14 AM | buy | $1.56 | $1.32 | 0.002495 | 0.002106 | 1.18 | 0x0a...4b99 | |
| 02/17/2026 | 4:01:08 AM | sell | $1,250.25 | $1.31 | 1.99 | 0.002104 | 947.67 | 0xc8...8614 | |
| 02/17/2026 | 4:00:39 AM | sell | $89.75 | $1.31 | 0.1431 | 0.002104 | 68.02 | 0x51...7cb8 | |
| 02/17/2026 | 4:00:35 AM | sell | $89.76 | $1.31 | 0.1431 | 0.002104 | 68.02 | 0x66...0b88 | |
| 02/17/2026 | 3:58:50 AM | sell | $143.35 | $1.32 | 0.2285 | 0.002104 | 108.59 | 0xff...3092 | |
| 02/17/2026 | 3:58:50 AM | sell | $143.34 | $1.32 | 0.2285 | 0.002104 | 108.59 | 0xbe...a534 | |
| 02/17/2026 | 3:58:46 AM | sell | $182.76 | $1.31 | 0.2915 | 0.002105 | 138.47 | 0x7f...7260 | |
| 02/17/2026 | 3:58:38 AM | sell | $283.32 | $1.31 | 0.4519 | 0.002105 | 214.69 | 0x34...3dd8 | |
| 02/17/2026 | 3:58:22 AM | sell | $239.85 | $1.32 | 0.3825 | 0.002105 | 181.7 | 0x85...d0ff | |
| 02/17/2026 | 3:56:55 AM | sell | $376.85 | $1.31 | 0.6012 | 0.002105 | 285.59 | 0xeb...fb8b |