- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 357,750.67
- Pooled WBNB:
- $735.45
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $1,108,722.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,439,291,686.70. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $966,200.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $966,200.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2671 in the last 24 hours, 1005 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,108,722.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002422, captured at 2:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:41:12 AM | buy | $42.86 | $1.46 | 0.07108 | 0.002422 | 29.33 | 0xf8...2676 | |
| 08/18/2026 | 2:41:00 AM | sell | $51.82 | $1.45 | 0.08593 | 0.00242 | 35.5 | 0xe4...bbd4 | |
| 08/18/2026 | 2:40:36 AM | buy | $28.59 | $1.46 | 0.04742 | 0.002422 | 19.57 | 0x82...e04e | |
| 08/18/2026 | 2:40:07 AM | sell | $251.24 | $1.45 | 0.4166 | 0.00242 | 172.14 | 0x69...fdf8 | |
| 08/18/2026 | 2:39:58 AM | sell | $51.81 | $1.45 | 0.08593 | 0.00242 | 35.5 | 0x43...6151 | |
| 08/18/2026 | 2:39:36 AM | buy | $51.99 | $1.46 | 0.08623 | 0.002423 | 35.59 | 0x45...a248 | |
| 08/18/2026 | 2:38:25 AM | sell | $51.8 | $1.45 | 0.08596 | 0.00242 | 35.51 | 0x3e...031f | |
| 08/18/2026 | 2:38:02 AM | buy | $51.99 | $1.46 | 0.08626 | 0.002423 | 35.6 | 0xb9...950d | |
| 08/18/2026 | 2:34:52 AM | buy | $482.33 | $1.46 | 0.8 | 0.002422 | 330.18 | 0x57...ddd0 | |
| 08/18/2026 | 2:33:59 AM | sell | $52.31 | $1.45 | 0.08677 | 0.00242 | 35.85 | 0x63...a85e | |
| 08/18/2026 | 2:33:40 AM | buy | $52.48 | $1.46 | 0.08707 | 0.002422 | 35.94 | 0x20...15e4 | |
| 08/18/2026 | 2:31:09 AM | sell | $50.31 | $1.45 | 0.08346 | 0.00242 | 34.48 | 0xcd...e743 | |
| 08/18/2026 | 2:30:53 AM | sell | $52.31 | $1.45 | 0.08677 | 0.00242 | 35.85 | 0x56...9200 | |
| 08/18/2026 | 2:30:47 AM | buy | $50.5 | $1.46 | 0.08375 | 0.002422 | 34.57 | 0x9e...ece6 | |
| 08/18/2026 | 2:30:35 AM | buy | $52.5 | $1.46 | 0.08707 | 0.002422 | 35.94 | 0x5b...19cf | |
| 08/18/2026 | 2:30:27 AM | sell | $60.31 | $1.45 | 0.1 | 0.00242 | 41.32 | 0x22...aad4 | |
| 08/18/2026 | 2:30:14 AM | sell | $755.58 | $1.45 | 1.25 | 0.00242 | 517.67 | 0x1f...d1d1 | |
| 08/18/2026 | 2:30:11 AM | sell | $81.31 | $1.45 | 0.1348 | 0.00242 | 55.7 | 0xaa...ccd5 | |
| 08/18/2026 | 2:30:10 AM | sell | $475.27 | $1.45 | 0.7881 | 0.00242 | 325.56 | 0xfe...5e39 | |
| 08/18/2026 | 2:29:08 AM | buy | $50.5 | $1.46 | 0.08372 | 0.002423 | 34.54 | 0xd4...718e |