- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 455,492.77
- Pooled WBNB:
- $190.01
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $967,513.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,145,899,719.33. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $769,683.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $769,683.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4104 in the last 24 hours, 1974 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $967,513.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00221, captured at 11:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:44:30 AM | sell | $400.44 | $1.42 | 0.6227 | 0.002208 | 281.96 | 0xc0...cc59 | |
| 05/18/2026 | 11:44:30 AM | buy | $567.29 | $1.42 | 0.8821 | 0.00221 | 399.07 | 0xde...1834 | |
| 05/18/2026 | 11:44:16 AM | buy | $93.92 | $1.42 | 0.146 | 0.002209 | 66.09 | 0xc0...dbcd | |
| 05/18/2026 | 11:44:14 AM | sell | $25.1 | $1.41 | 0.03903 | 0.002207 | 17.68 | 0xc2...d486 | |
| 05/18/2026 | 11:44:05 AM | sell | $113.93 | $1.41 | 0.1772 | 0.002207 | 80.29 | 0x3d...f23f | |
| 05/18/2026 | 11:43:55 AM | sell | $50.64 | $1.41 | 0.07879 | 0.002207 | 35.68 | 0xc8...b3c7 | |
| 05/18/2026 | 11:43:55 AM | sell | $75.97 | $1.41 | 0.1181 | 0.002208 | 53.52 | 0x28...3604 | |
| 05/18/2026 | 11:41:40 AM | sell | $18.71 | $1.42 | 0.02908 | 0.002208 | 13.17 | 0x1b...7594 | |
| 05/18/2026 | 11:41:29 AM | sell | $16.11 | $1.41 | 0.02517 | 0.002208 | 11.4 | 0xdb...2a3c | |
| 05/18/2026 | 11:41:20 AM | buy | $68.37 | $1.41 | 0.1064 | 0.00221 | 48.15 | 0xb9...72fc | |
| 05/18/2026 | 11:41:18 AM | buy | $82.21 | $1.41 | 0.1279 | 0.00221 | 57.91 | 0x3b...4aa8 | |
| 05/18/2026 | 11:41:17 AM | buy | $320.4 | $1.41 | 0.4987 | 0.002209 | 225.71 | 0x7c...f500 | |
| 05/18/2026 | 11:40:30 AM | sell | $63.91 | $1.41 | 0.1 | 0.002207 | 45.31 | 0x5d...c7ae | |
| 05/18/2026 | 11:40:23 AM | sell | $37.26 | $1.41 | 0.05806 | 0.002207 | 26.3 | 0x6a...906a | |
| 05/18/2026 | 11:40:02 AM | sell | $19.74 | $1.41 | 0.0308 | 0.002207 | 13.95 | 0xbc...723c | |
| 05/18/2026 | 11:40:00 AM | buy | $477.26 | $1.41 | 0.7446 | 0.002209 | 337.01 | 0x39...109a | |
| 05/18/2026 | 11:40:00 AM | buy | $299.84 | $1.41 | 0.4678 | 0.002208 | 211.79 | 0x34...dac8 | |
| 05/18/2026 | 11:40:00 AM | sell | $37.49 | $1.41 | 0.05849 | 0.002207 | 26.49 | 0x6c...cce9 | |
| 05/18/2026 | 11:39:37 AM | sell | $168.95 | $1.41 | 0.2638 | 0.002206 | 119.57 | 0xae...d73d | |
| 05/18/2026 | 11:39:34 AM | sell | $3.42 | $1.41 | 0.005344 | 0.002206 | 2.42 | 0x30...32f5 |