- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 364,798.49
- Pooled WBNB:
- $676.44
Cake/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $1,407,413.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,555,534,706.87. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $901,427.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $901,427.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3607 in the last 24 hours, 1551 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,407,413.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00243, captured at 6:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:29:46 PM | sell | $231.85 | $1.4 | 0.402 | 0.00243 | 165.42 | 0x39...6914 | |
| 07/04/2026 | 6:29:05 PM | sell | $225.01 | $1.4 | 0.3902 | 0.00243 | 160.55 | 0x45...44e8 | |
| 07/04/2026 | 6:28:58 PM | buy | $0.123 | $1.4 | 0.0002132 | 0.002432 | 0.08767 | 0x58...6f65 | |
| 07/04/2026 | 6:28:53 PM | sell | $600.18 | $1.4 | 1.04 | 0.00243 | 428.24 | 0xb5...7925 | |
| 07/04/2026 | 6:28:49 PM | sell | $0.2227 | $1.4 | 0.0003863 | 0.00243 | 0.1589 | 0x39...92f6 | |
| 07/04/2026 | 6:28:05 PM | sell | $118.33 | $1.4 | 0.2052 | 0.00243 | 84.42 | 0x88...4491 | |
| 07/04/2026 | 6:28:03 PM | sell | $90.1 | $1.4 | 0.1562 | 0.00243 | 64.27 | 0xc2...6b07 | |
| 07/04/2026 | 6:27:59 PM | sell | $251.24 | $1.4 | 0.4354 | 0.002431 | 179.12 | 0x06...f01a | |
| 07/04/2026 | 6:27:47 PM | sell | $105.25 | $1.4 | 0.1824 | 0.002431 | 75.04 | 0xa6...edfd | |
| 07/04/2026 | 6:27:43 PM | buy | $171.96 | $1.4 | 0.2981 | 0.002433 | 122.5 | 0x57...edfc | |
| 07/04/2026 | 6:27:26 PM | sell | $210.47 | $1.4 | 0.3648 | 0.002431 | 150.08 | 0xaa...d9ee | |
| 07/04/2026 | 6:26:59 PM | sell | $280.55 | $1.4 | 0.4862 | 0.002431 | 200 | 0xb0...01da | |
| 07/04/2026 | 6:26:54 PM | buy | $8.33 | $1.4 | 0.01445 | 0.002433 | 5.93 | 0xb3...d2c9 | |
| 07/04/2026 | 6:26:30 PM | buy | $137.99 | $1.4 | 0.2391 | 0.002433 | 98.27 | 0xed...c138 | |
| 07/04/2026 | 6:26:20 PM | sell | $102.39 | $1.4 | 0.1774 | 0.002431 | 73 | 0x96...767e | |
| 07/04/2026 | 6:26:03 PM | sell | $47.7 | $1.4 | 0.08267 | 0.002431 | 34 | 0x70...cdb5 | |
| 07/04/2026 | 6:26:04 PM | sell | $192.1 | $1.4 | 0.3329 | 0.002431 | 136.92 | 0xa0...2300 | |
| 07/04/2026 | 6:26:03 PM | sell | $141.12 | $1.4 | 0.2445 | 0.002431 | 100.58 | 0x26...038a | |
| 07/04/2026 | 6:25:51 PM | buy | $0.03167 | $1.4 | 0.00005491 | 0.002434 | 0.02255 | 0x62...dab7 | |
| 07/04/2026 | 6:25:33 PM | sell | $899.76 | $1.4 | 1.56 | 0.002431 | 641.67 | 0x82...0c54 |