- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 460,941.54
- Pooled WBNB:
- $177.73
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4670 trades with trading volume of $938,678.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,047,533,244.50. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $758,136.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $758,136.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4670 in the last 24 hours, 2224 of which are buy transactions, and 2446 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $938,678.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002192, captured at 6:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:28:22 PM | buy | $0.005831 | $1.39 | 0.059141 | 0.002192 | 0.004168 | 0x4e...d703 | |
| 05/18/2026 | 6:28:12 PM | buy | $10.45 | $1.39 | 0.01639 | 0.002192 | 7.47 | 0x37...ca7e | |
| 05/18/2026 | 6:27:40 PM | buy | $3.4 | $1.39 | 0.005342 | 0.002192 | 2.43 | 0xa1...da47 | |
| 05/18/2026 | 6:27:26 PM | sell | $577.47 | $1.39 | 0.9063 | 0.00219 | 413.68 | 0x11...baef | |
| 05/18/2026 | 6:26:52 PM | buy | $1.93 | $1.39 | 0.00304 | 0.002193 | 1.38 | 0x2d...e25b | |
| 05/18/2026 | 6:26:50 PM | sell | $0.09004 | $1.39 | 0.0001412 | 0.002191 | 0.06445 | 0x8a...c0b6 | |
| 05/18/2026 | 6:26:33 PM | sell | $0.09001 | $1.39 | 0.0001412 | 0.002191 | 0.06445 | 0x6e...8655 | |
| 05/18/2026 | 6:26:03 PM | sell | $468.75 | $1.39 | 0.7359 | 0.002191 | 335.75 | 0x57...501b | |
| 05/18/2026 | 6:26:02 PM | sell | $204.27 | $1.39 | 0.3209 | 0.002192 | 146.37 | 0xdc...be59 | |
| 05/18/2026 | 6:25:50 PM | sell | $141.87 | $1.39 | 0.2223 | 0.002192 | 101.4 | 0xc4...72b8 | |
| 05/18/2026 | 6:22:03 PM | buy | $89.76 | $1.4 | 0.1405 | 0.002194 | 64.05 | 0xc6...3b91 | |
| 05/18/2026 | 6:21:53 PM | buy | $3.28 | $1.4 | 0.005144 | 0.002194 | 2.34 | 0x7d...dd76 | |
| 05/18/2026 | 6:21:35 PM | buy | $54.29 | $1.4 | 0.08505 | 0.002194 | 38.75 | 0x53...58bf | |
| 05/18/2026 | 6:21:19 PM | sell | $191.56 | $1.39 | 0.3001 | 0.002192 | 136.86 | 0x1f...f1a1 | |
| 05/18/2026 | 6:21:02 PM | sell | $152.68 | $1.39 | 0.2392 | 0.002193 | 109.1 | 0x1a...7ae5 | |
| 05/18/2026 | 6:19:44 PM | sell | $118.47 | $1.4 | 0.1855 | 0.002193 | 84.58 | 0x86...b370 | |
| 05/18/2026 | 6:17:40 PM | buy | $0.3286 | $1.4 | 0.0005144 | 0.002195 | 0.2342 | 0x45...77fc | |
| 05/18/2026 | 6:17:29 PM | buy | $588.67 | $1.4 | 0.9212 | 0.002196 | 419.43 | 0xbe...43f3 | |
| 05/18/2026 | 6:17:29 PM | sell | $127.88 | $1.4 | 0.2001 | 0.002194 | 91.21 | 0x59...627b | |
| 05/18/2026 | 6:17:29 PM | sell | $268.62 | $1.4 | 0.4204 | 0.002194 | 191.56 | 0xfe...6841 |