- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 334,995.76
- Pooled WBNB:
- $802.36
Cake/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4864 trades with trading volume of $1,449,404.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,743,795,246.26. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $926,725.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $926,725.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4864 in the last 24 hours, 1732 of which are buy transactions, and 3132 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,449,404.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002475, captured at 2:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:45:04 AM | buy | $258.06 | $1.4 | 0.4543 | 0.002475 | 183.55 | 0xd2...605c | |
| 07/18/2026 | 2:45:03 AM | buy | $258.06 | $1.4 | 0.4543 | 0.002475 | 183.56 | 0x36...5cfc | |
| 07/18/2026 | 2:44:50 AM | buy | $140.61 | $1.4 | 0.2476 | 0.002475 | 100.04 | 0xcd...ab88 | |
| 07/18/2026 | 2:44:51 AM | buy | $140.61 | $1.4 | 0.2476 | 0.002475 | 100.04 | 0x29...2b3b | |
| 07/18/2026 | 2:44:50 AM | buy | $140.61 | $1.4 | 0.2476 | 0.002474 | 100.05 | 0xa8...216d | |
| 07/18/2026 | 2:44:49 AM | buy | $324.36 | $1.4 | 0.5712 | 0.002474 | 230.8 | 0xd5...1a0d | |
| 07/18/2026 | 2:43:50 AM | buy | $3.39 | $1.4 | 0.00597 | 0.002474 | 2.41 | 0xad...8741 | |
| 07/18/2026 | 2:43:46 AM | buy | $1.13 | $1.4 | 0.00199 | 0.002474 | 0.8041 | 0xa9...f90c | |
| 07/18/2026 | 2:43:43 AM | buy | $245.58 | $1.4 | 0.4323 | 0.002474 | 174.69 | 0x79...f266 | |
| 07/18/2026 | 2:43:41 AM | buy | $189.56 | $1.4 | 0.3337 | 0.002474 | 134.88 | 0xcd...0b4f | |
| 07/18/2026 | 2:42:30 AM | buy | $0.711 | $1.4 | 0.001251 | 0.002474 | 0.5059 | 0x6f...7c54 | |
| 07/18/2026 | 2:42:20 AM | buy | $3.53 | $1.4 | 0.006215 | 0.002474 | 2.51 | 0xd4...5a99 | |
| 07/18/2026 | 2:42:17 AM | buy | $690.4 | $1.4 | 1.21 | 0.002474 | 491.28 | 0xf8...3814 | |
| 07/18/2026 | 2:42:17 AM | sell | $500.15 | $1.4 | 0.8805 | 0.002471 | 356.26 | 0x61...522a | |
| 07/18/2026 | 2:42:17 AM | sell | $1,300.05 | $1.4 | 2.28 | 0.002472 | 925.83 | 0x11...3923 | |
| 07/18/2026 | 2:42:11 AM | buy | $2.79 | $1.4 | 0.004911 | 0.002475 | 1.98 | 0xb3...64d0 | |
| 07/18/2026 | 2:41:33 AM | buy | $2.81 | $1.4 | 0.004964 | 0.002475 | 2 | 0x21...e86a | |
| 07/18/2026 | 2:41:32 AM | sell | $600.09 | $1.4 | 1.05 | 0.002472 | 427.26 | 0x7e...9fa0 | |
| 07/18/2026 | 2:41:31 AM | buy | $0.9005 | $1.4 | 0.001585 | 0.002475 | 0.6405 | 0x8c...afb4 | |
| 07/18/2026 | 2:41:32 AM | buy | $241.47 | $1.4 | 0.4251 | 0.002475 | 171.76 | 0x8f...c668 |