- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 261,944.21
- Pooled WBNB:
- $504.87
Cake/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.53. Cake price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $786,585.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,293,534,373.03. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $725,574.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $725,574.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2784 in the last 24 hours, 860 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $786,585.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002413, captured at 1:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:12:02 AM | buy | $348.03 | $1.53 | 0.5453 | 0.002413 | 226 | 0xbb...08e0 | |
| 04/27/2026 | 1:11:59 AM | buy | $14.01 | $1.53 | 0.02195 | 0.002412 | 9.1 | 0x19...aaa2 | |
| 04/27/2026 | 1:10:47 AM | buy | $352.74 | $1.53 | 0.5527 | 0.002412 | 229.07 | 0xb8...4160 | |
| 04/27/2026 | 1:10:39 AM | buy | $309.29 | $1.53 | 0.4845 | 0.002412 | 200.85 | 0xd6...b192 | |
| 04/27/2026 | 1:09:47 AM | sell | $222.39 | $1.53 | 0.3483 | 0.00241 | 144.53 | 0xfd...c0cd | |
| 04/27/2026 | 1:08:53 AM | sell | $160.14 | $1.53 | 0.2508 | 0.00241 | 104.08 | 0x56...c65b | |
| 04/27/2026 | 1:08:50 AM | sell | $217.02 | $1.53 | 0.3399 | 0.00241 | 141.03 | 0x1c...a4da | |
| 04/27/2026 | 1:08:42 AM | buy | $101.82 | $1.54 | 0.1594 | 0.002412 | 66.09 | 0x94...5730 | |
| 04/27/2026 | 1:08:26 AM | sell | $209.85 | $1.53 | 0.3286 | 0.00241 | 136.32 | 0x6d...225a | |
| 04/27/2026 | 1:08:26 AM | buy | $441.3 | $1.54 | 0.691 | 0.002412 | 286.4 | 0xb0...99d5 | |
| 04/27/2026 | 1:08:14 AM | sell | $292.35 | $1.53 | 0.4576 | 0.00241 | 189.86 | 0x21...0d75 | |
| 04/27/2026 | 1:08:08 AM | sell | $172.57 | $1.54 | 0.2701 | 0.00241 | 112.05 | 0x30...5bad | |
| 04/27/2026 | 1:07:50 AM | buy | $541.19 | $1.54 | 0.8469 | 0.002412 | 351 | 0x46...80db | |
| 04/27/2026 | 1:07:23 AM | sell | $188.25 | $1.53 | 0.2947 | 0.00241 | 122.26 | 0x80...44bb | |
| 04/27/2026 | 1:07:15 AM | sell | $7.74 | $1.54 | 0.01212 | 0.00241 | 5.03 | 0x49...ab47 | |
| 04/27/2026 | 1:07:03 AM | sell | $486.88 | $1.54 | 0.7617 | 0.00241 | 316.01 | 0x76...b67c | |
| 04/27/2026 | 1:05:12 AM | sell | $0.05368 | $1.54 | 0.00008396 | 0.00241 | 0.03483 | 0xd5...4e6b | |
| 04/27/2026 | 1:03:43 AM | sell | $19.9 | $1.54 | 0.0311 | 0.00241 | 12.9 | 0x4b...a9e4 | |
| 04/27/2026 | 1:03:43 AM | sell | $213.71 | $1.54 | 0.334 | 0.00241 | 138.56 | 0x4b...a9e4 | |
| 04/27/2026 | 1:03:30 AM | sell | $5.49 | $1.54 | 0.008591 | 0.00241 | 3.56 | 0x60...80c3 |