- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 373,942.81
- Pooled WBNB:
- $729.46
Cake/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5874 trades with trading volume of $1,026,483.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,796,778,247.13. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $940,645.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $940,645.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5874 in the last 24 hours, 2994 of which are buy transactions, and 2880 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,026,483.79 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002448, captured at 2:29 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:29:00 AM | buy | $206.49 | $1.39 | 0.361 | 0.002448 | 147.49 | 0xe9...6b41 | |
| 07/21/2026 | 2:28:41 AM | buy | $828.86 | $1.39 | 1.44 | 0.002447 | 592.28 | 0x67...59c0 | |
| 07/21/2026 | 2:28:34 AM | buy | $349.85 | $1.39 | 0.6118 | 0.002447 | 249.99 | 0x79...d450 | |
| 07/21/2026 | 2:27:56 AM | buy | $426.92 | $1.39 | 0.7465 | 0.002447 | 305.06 | 0x7c...7d15 | |
| 07/21/2026 | 2:27:56 AM | buy | $912.46 | $1.39 | 1.59 | 0.002446 | 652.11 | 0xcc...f6fe | |
| 07/21/2026 | 2:27:40 AM | buy | $167.59 | $1.39 | 0.293 | 0.002446 | 119.75 | 0x03...cee2 | |
| 07/21/2026 | 2:27:21 AM | buy | $24.74 | $1.39 | 0.04326 | 0.002446 | 17.68 | 0x18...8f0a | |
| 07/21/2026 | 2:26:46 AM | sell | $57.43 | $1.39 | 0.1003 | 0.002444 | 41.07 | 0x79...007f | |
| 07/21/2026 | 2:26:00 AM | buy | $15.3 | $1.4 | 0.02673 | 0.002446 | 10.92 | 0x10...8abb | |
| 07/21/2026 | 2:26:00 AM | buy | $438.31 | $1.4 | 0.7657 | 0.002446 | 313.01 | 0xa7...4e44 | |
| 07/21/2026 | 2:25:43 AM | buy | $458.06 | $1.39 | 0.8004 | 0.002446 | 327.21 | 0x1f...4588 | |
| 07/21/2026 | 2:25:42 AM | buy | $304.61 | $1.39 | 0.5323 | 0.002446 | 217.61 | 0x75...a4f9 | |
| 07/21/2026 | 2:25:41 AM | buy | $320.16 | $1.39 | 0.5594 | 0.002445 | 228.73 | 0x67...269b | |
| 07/21/2026 | 2:25:41 AM | buy | $232.85 | $1.39 | 0.4068 | 0.002445 | 166.36 | 0xbf...1986 | |
| 07/21/2026 | 2:25:10 AM | sell | $600.36 | $1.39 | 1.04 | 0.002443 | 429.35 | 0x51...f86f | |
| 07/21/2026 | 2:24:44 AM | buy | $71.74 | $1.39 | 0.1253 | 0.002445 | 51.25 | 0x2a...a385 | |
| 07/21/2026 | 2:24:23 AM | sell | $413.95 | $1.39 | 0.7234 | 0.002443 | 296.05 | 0x00...e82a | |
| 07/21/2026 | 2:24:06 AM | buy | $414.54 | $1.39 | 0.7246 | 0.002446 | 296.24 | 0x71...af6a | |
| 07/21/2026 | 2:24:04 AM | buy | $6.03 | $1.39 | 0.01054 | 0.002445 | 4.31 | 0x0b...a8e0 | |
| 07/21/2026 | 2:24:03 AM | buy | $419.94 | $1.39 | 0.734 | 0.002445 | 300.2 | 0x91...9a96 |