- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 828,757.37
- Pooled WBNB:
- $372.52
Cake/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.83. Cake price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $960,446.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,802,188,756.99. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,835,352.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,835,352.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2297 in the last 24 hours, 992 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $960,446.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00218, captured at 6:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:24:26 PM | buy | $165.42 | $1.83 | 0.1964 | 0.00218 | 90.09 | 0xab...1072 | |
| 12/27/2025 | 6:23:06 PM | buy | $0.008377 | $1.83 | 0.05995 | 0.00218 | 0.004562 | 0x0f...9139 | |
| 12/27/2025 | 6:19:44 PM | sell | $0.004708 | $1.83 | 0.055592 | 0.002178 | 0.002566 | 0xb1...79f9 | |
| 12/27/2025 | 6:10:39 PM | buy | $100.6 | $1.83 | 0.1195 | 0.00218 | 54.79 | 0xaa...2bbc | |
| 12/27/2025 | 6:05:12 PM | sell | $0.08992 | $1.83 | 0.0001068 | 0.002178 | 0.04902 | 0x7c...189a | |
| 12/27/2025 | 6:03:33 PM | sell | $95.56 | $1.83 | 0.1135 | 0.002178 | 52.1 | 0xe6...8b3d | |
| 12/27/2025 | 6:02:35 PM | buy | $21.04 | $1.83 | 0.025 | 0.00218 | 11.46 | 0xcc...bffa | |
| 12/27/2025 | 6:02:23 PM | buy | $11.78 | $1.83 | 0.014 | 0.00218 | 6.41 | 0xad...d156 | |
| 12/27/2025 | 6:01:35 PM | sell | $1,200.4 | $1.83 | 1.42 | 0.002179 | 654.33 | 0x74...6a4e | |
| 12/27/2025 | 6:01:16 PM | buy | $1,337.25 | $1.83 | 1.58 | 0.002181 | 728.21 | 0x71...adf4 | |
| 12/27/2025 | 6:01:15 PM | sell | $74.89 | $1.83 | 0.08896 | 0.002178 | 40.83 | 0x3b...d42f | |
| 12/27/2025 | 6:01:13 PM | sell | $145.24 | $1.83 | 0.1725 | 0.002178 | 79.18 | 0x68...ab13 | |
| 12/27/2025 | 6:00:59 PM | sell | $1,413.61 | $1.83 | 1.67 | 0.002179 | 770.51 | 0x4d...769b | |
| 12/27/2025 | 6:00:48 PM | sell | $172.25 | $1.83 | 0.2045 | 0.002179 | 93.87 | 0xae...a4d4 | |
| 12/27/2025 | 6:00:45 PM | buy | $1,344.33 | $1.83 | 1.59 | 0.002181 | 731.98 | 0xeb...232c | |
| 12/27/2025 | 6:00:28 PM | sell | $1,350.05 | $1.83 | 1.6 | 0.002179 | 735.83 | 0x57...3d16 | |
| 12/27/2025 | 6:00:12 PM | buy | $1,069.76 | $1.83 | 1.27 | 0.002181 | 582.45 | 0x5f...f17c | |
| 12/27/2025 | 5:59:55 PM | sell | $967.03 | $1.83 | 1.14 | 0.002179 | 527.05 | 0xbb...2c1a | |
| 12/27/2025 | 5:59:53 PM | sell | $1.29 | $1.83 | 0.001535 | 0.002179 | 0.7046 | 0x4a...d239 | |
| 12/27/2025 | 5:59:40 PM | sell | $1,726.09 | $1.83 | 2.05 | 0.00218 | 940.43 | 0x95...38bd |