- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 502,690.91
- Pooled WBNB:
- $197.87
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $462,898.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,312,221,537.65. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $864,402.30. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $864,402.30.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2495 in the last 24 hours, 1345 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $462,898.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002214, captured at 4:21 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:18:57 AM | buy | $14.44 | $1.45 | 0.02191 | 0.002214 | 9.89 | 0x9e...1a2c | |
| 05/22/2026 | 4:18:22 AM | buy | $202.35 | $1.46 | 0.3068 | 0.002213 | 138.57 | 0x56...0ae2 | |
| 05/22/2026 | 4:16:55 AM | sell | $277.51 | $1.45 | 0.4207 | 0.002211 | 190.21 | 0xc6...1e70 | |
| 05/22/2026 | 4:15:57 AM | sell | $1.19 | $1.46 | 0.001811 | 0.002212 | 0.8189 | 0x78...fea1 | |
| 05/22/2026 | 4:15:47 AM | sell | $1.5 | $1.46 | 0.002286 | 0.002212 | 1.03 | 0xc8...eb47 | |
| 05/22/2026 | 4:15:45 AM | sell | $79.1 | $1.46 | 0.1198 | 0.002212 | 54.16 | 0x77...a15b | |
| 05/22/2026 | 4:15:37 AM | sell | $156.33 | $1.46 | 0.2367 | 0.002212 | 107.02 | 0xc5...f59b | |
| 05/22/2026 | 4:15:37 AM | buy | $380.25 | $1.46 | 0.5758 | 0.002214 | 260.07 | 0xe1...eac4 | |
| 05/22/2026 | 4:15:35 AM | sell | $4.39 | $1.46 | 0.006659 | 0.002211 | 3.01 | 0x67...e78c | |
| 05/22/2026 | 4:15:34 AM | buy | $238.41 | $1.46 | 0.3609 | 0.002213 | 163.04 | 0x77...0469 | |
| 05/22/2026 | 4:15:32 AM | sell | $19.15 | $1.46 | 0.029 | 0.002211 | 13.11 | 0xdb...b5b3 | |
| 05/22/2026 | 4:15:28 AM | buy | $245.37 | $1.46 | 0.3714 | 0.002213 | 167.8 | 0x01...c01d | |
| 05/22/2026 | 4:15:09 AM | sell | $119.77 | $1.46 | 0.1813 | 0.002211 | 82.03 | 0x01...9027 | |
| 05/22/2026 | 4:15:03 AM | sell | $0.2004 | $1.46 | 0.0003035 | 0.002211 | 0.1372 | 0xb2...94db | |
| 05/22/2026 | 4:14:56 AM | sell | $0.9978 | $1.46 | 0.001511 | 0.002211 | 0.6834 | 0xf6...37b1 | |
| 05/22/2026 | 4:14:46 AM | sell | $312.22 | $1.45 | 0.473 | 0.002211 | 213.88 | 0x3e...2014 | |
| 05/22/2026 | 4:14:46 AM | sell | $219.2 | $1.46 | 0.332 | 0.002211 | 150.13 | 0xd7...3097 | |
| 05/22/2026 | 4:14:46 AM | buy | $749.17 | $1.46 | 1.13 | 0.002213 | 512.69 | 0xa6...e953 | |
| 05/22/2026 | 4:14:44 AM | sell | $335.52 | $1.45 | 0.5083 | 0.002211 | 229.87 | 0x59...1152 | |
| 05/22/2026 | 4:14:44 AM | sell | $62.08 | $1.45 | 0.09405 | 0.00221 | 42.53 | 0xff...b824 |