- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 419,695.32
- Pooled WBNB:
- $193.99
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $285,900.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,149,428,633.04. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $721,984.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $721,984.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1991 in the last 24 hours, 821 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $285,900.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002206, captured at 12:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:39:27 PM | sell | $24.17 | $1.42 | 0.0375 | 0.002206 | 16.99 | 0xc1...ee39 | |
| 05/20/2026 | 12:39:17 PM | sell | $56.89 | $1.42 | 0.08827 | 0.002206 | 40 | 0x39...7bee | |
| 05/20/2026 | 12:39:01 PM | sell | $1.1 | $1.42 | 0.001711 | 0.002206 | 0.7754 | 0x05...ed2a | |
| 05/20/2026 | 12:38:39 PM | buy | $792.57 | $1.42 | 1.22 | 0.002208 | 556.81 | 0x34...00a3 | |
| 05/20/2026 | 12:38:40 PM | sell | $242.32 | $1.42 | 0.376 | 0.002207 | 170.37 | 0x94...5613 | |
| 05/20/2026 | 12:38:38 PM | sell | $545.73 | $1.42 | 0.8468 | 0.002206 | 383.82 | 0xf2...3e9e | |
| 05/20/2026 | 12:38:26 PM | sell | $0.3974 | $1.42 | 0.0006166 | 0.002206 | 0.2794 | 0xcc...3d1c | |
| 05/20/2026 | 12:38:23 PM | sell | $65.07 | $1.42 | 0.1009 | 0.002206 | 45.74 | 0x2f...baa9 | |
| 05/20/2026 | 12:38:10 PM | sell | $0.4595 | $1.42 | 0.0007129 | 0.002206 | 0.323 | 0xd7...9580 | |
| 05/20/2026 | 12:38:03 PM | buy | $153.42 | $1.42 | 0.238 | 0.002209 | 107.76 | 0x3f...d1d5 | |
| 05/20/2026 | 12:37:44 PM | sell | $0.8262 | $1.42 | 0.001282 | 0.002206 | 0.581 | 0x7e...43e2 | |
| 05/20/2026 | 12:37:27 PM | sell | $1.25 | $1.42 | 0.001953 | 0.002206 | 0.885 | 0x98...78d2 | |
| 05/20/2026 | 12:37:26 PM | buy | $33.73 | $1.42 | 0.05234 | 0.002208 | 23.69 | 0x1a...8fd5 | |
| 05/20/2026 | 12:37:25 PM | buy | $50.59 | $1.42 | 0.07851 | 0.002208 | 35.54 | 0xce...abde | |
| 05/20/2026 | 12:37:23 PM | sell | $0.1195 | $1.42 | 0.0001855 | 0.002206 | 0.08411 | 0x3f...f831 | |
| 05/20/2026 | 12:37:22 PM | buy | $75.89 | $1.42 | 0.1177 | 0.002208 | 53.32 | 0xc0...66af | |
| 05/20/2026 | 12:37:20 PM | sell | $360.54 | $1.42 | 0.5594 | 0.002207 | 253.5 | 0x30...021f | |
| 05/20/2026 | 12:37:20 PM | sell | $987.44 | $1.42 | 1.53 | 0.002208 | 693.93 | 0xc0...8d4d | |
| 05/20/2026 | 12:37:20 PM | sell | $117.54 | $1.42 | 0.1824 | 0.002206 | 82.66 | 0x3d...dbd6 | |
| 05/20/2026 | 12:37:20 PM | sell | $32.14 | $1.42 | 0.04987 | 0.002206 | 22.6 | 0xb3...0092 |