- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 366,617.06
- Pooled WBNB:
- $753.48
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3014 trades with trading volume of $872,416.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,790,630,217.96. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $942,479.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $942,479.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3014 in the last 24 hours, 1366 of which are buy transactions, and 1648 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $872,416.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002452, captured at 11:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:31:02 PM | sell | $10.85 | $1.39 | 0.01903 | 0.002452 | 7.76 | 0x14...e5a9 | |
| 07/22/2026 | 11:30:35 PM | sell | $27.52 | $1.39 | 0.04827 | 0.002452 | 19.68 | 0x7d...c570 | |
| 07/22/2026 | 11:30:31 PM | sell | $1.1 | $1.39 | 0.001944 | 0.002452 | 0.7929 | 0x58...5eb5 | |
| 07/22/2026 | 11:26:45 PM | sell | $17.36 | $1.39 | 0.03043 | 0.002452 | 12.4 | 0xaf...f8b8 | |
| 07/22/2026 | 11:25:01 PM | sell | $378.68 | $1.39 | 0.6641 | 0.002452 | 270.77 | 0x49...2b31 | |
| 07/22/2026 | 11:25:00 PM | sell | $302.93 | $1.39 | 0.5313 | 0.002453 | 216.59 | 0xd5...b3a5 | |
| 07/22/2026 | 11:23:47 PM | sell | $227.18 | $1.39 | 0.3984 | 0.002453 | 162.42 | 0x2b...a1d4 | |
| 07/22/2026 | 11:23:24 PM | sell | $729.9 | $1.39 | 1.28 | 0.002453 | 521.77 | 0x8a...e3a2 | |
| 07/22/2026 | 11:23:04 PM | sell | $282.06 | $1.39 | 0.4947 | 0.002453 | 201.65 | 0x8f...a5a5 | |
| 07/22/2026 | 11:22:57 PM | sell | $0.1538 | $1.39 | 0.0002698 | 0.002453 | 0.1099 | 0x59...6cd7 | |
| 07/22/2026 | 11:22:50 PM | sell | $132.89 | $1.39 | 0.2331 | 0.002453 | 95 | 0x87...b049 | |
| 07/22/2026 | 11:22:50 PM | sell | $576.93 | $1.39 | 1.01 | 0.002454 | 412.42 | 0x5a...ceff | |
| 07/22/2026 | 11:22:50 PM | buy | $4,498.91 | $1.39 | 7.89 | 0.002455 | 3,214.31 | 0xc4...b787 | |
| 07/22/2026 | 11:21:37 PM | sell | $0.07666 | $1.39 | 0.0001345 | 0.002451 | 0.05486 | 0x47...08a5 | |
| 07/22/2026 | 11:21:29 PM | sell | $36.7 | $1.39 | 0.06439 | 0.002451 | 26.26 | 0x9b...ea7c | |
| 07/22/2026 | 11:20:39 PM | sell | $57.5 | $1.39 | 0.1009 | 0.002451 | 41.16 | 0x06...9292 | |
| 07/22/2026 | 11:20:39 PM | sell | $0.1565 | $1.39 | 0.0002746 | 0.002451 | 0.112 | 0x1d...1481 | |
| 07/22/2026 | 11:15:21 PM | sell | $282.04 | $1.39 | 0.4951 | 0.002451 | 201.96 | 0xdb...0056 | |
| 07/22/2026 | 11:15:19 PM | sell | $293.93 | $1.39 | 0.516 | 0.002452 | 210.45 | 0x08...cb6d | |
| 07/22/2026 | 11:14:53 PM | sell | $7.16 | $1.39 | 0.01258 | 0.002452 | 5.13 | 0x01...dffe |