WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.19
Price
0.003034 WBNB
TVL
$1.05M
MKT CAP
$12.2B
5m
-0.02%
1h
-0.06%
4h
0.40%
24h
0.92%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
228,636.85
Pooled WBNB:
$759.48

Cake/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.19. Cake price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8810 trades with trading volume of $2,499,177.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,223,103,787.47. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,052,215.13. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,052,215.13.

The total transactions of Cake/WBNB is 8810 in the last 24 hours, 3968 of which are buy transactions, and 4842 are sales transactions.

Cake/WBNB pool has a trading volume of $2,499,177.85 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003034, captured at 11:22 AM UTC.

The price of converting 1 Cake to USD is $2.19 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:19:55 AMbuy$6.25$2.190.0086410.0030342.84
0xB81...3FA8
0xfb...1887
10/18/202611:18:40 AMbuy$122.64$2.190.16940.00303355.83
0xE91...736e
0xe3...f16e
10/18/202611:18:03 AMbuy$9.97$2.190.013770.0030334.54
0x1df...1616
0xca...0d84
10/18/202611:17:59 AMbuy$1.48$2.190.0020570.0030330.678
0xE7d...3e7a
0x46...8509
10/18/202611:17:59 AMbuy$23.92$2.190.033050.00303310.89
0x58F...031f
0x62...5b28
10/18/202611:16:10 AMbuy$26.35$2.190.03640.00303312
0xd5d...5035
0x05...067d
10/18/202611:15:38 AMsell$225.96$2.190.31210.003031102.99
0x98e...c2ec
0x66...541b
10/18/202611:15:48 AMsell$158.26$2.190.21860.0030372.13
0x98e...c2ec
0xf5...0b60
10/18/202611:15:32 AMsell$214.15$2.190.29580.00303197.6
0x98e...c2ec
0x01...f6dc
10/18/202611:13:16 AMbuy$83.7$2.190.11560.00303538.09
0xdA1...ea69
0x36...21cf
10/18/202611:13:19 AMsell$575.12$2.190.79440.003031262.03
0x999...0515
0x12...e846
10/18/202611:13:10 AMbuy$48.03$2.190.066350.00303521.86
0x5A3...88C1
0xe6...eb30
10/18/202611:12:18 AMbuy$0.6508$2.20.00089730.0030350.2956
0xdb2...8afB
0xad...a899
10/18/202611:11:21 AMbuy$3.82$2.190.0052840.0030351.74
0x5Ea...a3eC
0x7f...cf5d
10/18/202611:11:07 AMbuy$8.23$2.190.011370.0030343.74
0x1EF...7Ca8
0xd5...64e7
10/18/202611:11:05 AMbuy$2.28$2.190.0031580.0030341.04
0x999...0515
0x35...f9bc
10/18/202611:10:56 AMsell$433.88$2.190.59930.003032197.66
0x999...0515
0xc9...0fcb
10/18/202611:09:58 AMsell$373.15$2.190.51550.003032169.98
0x98e...c2ec
0x91...85f1
10/18/202611:08:58 AMsell$486.15$2.190.67150.003033221.41
0x999...0515
0x1a...e040
10/18/202611:07:13 AMsell$551.39$2.190.76170.003033251.12
0x999...0515
0xca...78d2