- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 459,035.55
- Pooled WBNB:
- $386.6
Cake/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.25. Cake price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $1,765,487.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,458,044,689.59. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $807,977.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $807,977.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3926 in the last 24 hours, 1555 of which are buy transactions, and 2371 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,765,487.79 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002087, captured at 4:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.25 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:55:31 PM | buy | $624.45 | $1.25 | 1.03 | 0.002087 | 497.93 | 0x78...f874 | |
| 02/19/2026 | 4:54:40 PM | sell | $5.34 | $1.25 | 0.008891 | 0.002084 | 4.26 | 0x16...dd08 | |
| 02/19/2026 | 4:52:13 PM | sell | $290.09 | $1.24 | 0.484 | 0.002084 | 232.17 | 0x2f...d64a | |
| 02/19/2026 | 4:51:33 PM | sell | $187.1 | $1.25 | 0.3118 | 0.002085 | 149.54 | 0x2c...547d | |
| 02/19/2026 | 4:51:23 PM | sell | $438.48 | $1.25 | 0.7306 | 0.002085 | 350.38 | 0x50...fa5f | |
| 02/19/2026 | 4:49:09 PM | sell | $583.71 | $1.25 | 0.973 | 0.002085 | 466.61 | 0xae...1537 | |
| 02/19/2026 | 4:49:08 PM | sell | $151.02 | $1.25 | 0.2517 | 0.002085 | 120.71 | 0xc9...760d | |
| 02/19/2026 | 4:49:03 PM | sell | $183.6 | $1.25 | 0.306 | 0.002085 | 146.74 | 0xe6...67d4 | |
| 02/19/2026 | 4:49:00 PM | sell | $178.37 | $1.24 | 0.298 | 0.002085 | 142.91 | 0x96...3ca3 | |
| 02/19/2026 | 4:48:49 PM | sell | $147.99 | $1.25 | 0.2466 | 0.002085 | 118.26 | 0xf2...4473 | |
| 02/19/2026 | 4:48:48 PM | sell | $152.73 | $1.25 | 0.2545 | 0.002085 | 122.04 | 0xcb...f608 | |
| 02/19/2026 | 4:48:48 PM | sell | $49.79 | $1.25 | 0.083 | 0.002085 | 39.79 | 0x44...0c90 | |
| 02/19/2026 | 4:48:45 PM | sell | $280.5 | $1.25 | 0.4673 | 0.002086 | 224.01 | 0xf8...776c | |
| 02/19/2026 | 4:48:45 PM | sell | $242.62 | $1.25 | 0.4041 | 0.002086 | 193.75 | 0xe0...dc1f | |
| 02/19/2026 | 4:48:45 PM | sell | $377.8 | $1.25 | 0.6293 | 0.002086 | 301.68 | 0xc0...efd0 | |
| 02/19/2026 | 4:48:37 PM | sell | $184.49 | $1.25 | 0.3073 | 0.002086 | 147.32 | 0xfa...34f3 | |
| 02/19/2026 | 4:48:38 PM | sell | $211.03 | $1.25 | 0.3516 | 0.002086 | 168.52 | 0x27...4383 | |
| 02/19/2026 | 4:48:33 PM | sell | $160.82 | $1.25 | 0.2678 | 0.002086 | 128.36 | 0x33...ada7 | |
| 02/19/2026 | 4:47:03 PM | sell | $120.5 | $1.25 | 0.2007 | 0.002087 | 96.17 | 0x8e...5613 | |
| 02/19/2026 | 4:47:04 PM | sell | $1,284.87 | $1.25 | 2.13 | 0.002086 | 1,025.26 | 0x50...164a |