- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 203,344.86
- Pooled WBNB:
- $1,043.72
Cake/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.59. Cake price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 6988 trades with trading volume of $2,223,390.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,108,520,716.85. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $968,374.89. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $968,374.89.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6988 in the last 24 hours, 2821 of which are buy transactions, and 4167 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,223,390.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002578, captured at 8:14 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:12:58 PM | buy | $119.07 | $1.59 | 0.1928 | 0.002578 | 74.77 | 0x93...9e2c | |
| 08/19/2026 | 8:12:54 PM | buy | $132.82 | $1.59 | 0.2151 | 0.002578 | 83.42 | 0xff...0a74 | |
| 08/19/2026 | 8:12:32 PM | buy | $117.87 | $1.59 | 0.1909 | 0.002578 | 74.04 | 0xa8...f997 | |
| 08/19/2026 | 8:12:20 PM | buy | $123.88 | $1.59 | 0.2006 | 0.002578 | 77.82 | 0x97...929d | |
| 08/19/2026 | 8:12:21 PM | buy | $152.67 | $1.59 | 0.2472 | 0.002578 | 95.9 | 0x85...f7e7 | |
| 08/19/2026 | 8:11:52 PM | sell | $49.7 | $1.59 | 0.08051 | 0.002575 | 31.26 | 0x5e...c07e | |
| 08/19/2026 | 8:11:52 PM | sell | $275.8 | $1.59 | 0.4467 | 0.002575 | 173.43 | 0x5e...c07e | |
| 08/19/2026 | 8:09:48 PM | buy | $134.16 | $1.59 | 0.2172 | 0.002578 | 84.26 | 0xce...b27c | |
| 08/19/2026 | 8:09:17 PM | buy | $61.75 | $1.59 | 0.1 | 0.002578 | 38.78 | 0xa1...a5e2 | |
| 08/19/2026 | 8:09:17 PM | buy | $84.89 | $1.59 | 0.1374 | 0.002578 | 53.32 | 0x9d...c384 | |
| 08/19/2026 | 8:08:57 PM | buy | $120.25 | $1.59 | 0.1947 | 0.002577 | 75.54 | 0x69...544b | |
| 08/19/2026 | 8:09:01 PM | buy | $51.1 | $1.59 | 0.08276 | 0.002577 | 32.1 | 0xd3...5349 | |
| 08/19/2026 | 8:08:45 PM | buy | $195.79 | $1.59 | 0.3171 | 0.002577 | 123.02 | 0xd8...66a3 | |
| 08/19/2026 | 8:07:43 PM | sell | $500.16 | $1.58 | 0.8104 | 0.002575 | 314.7 | 0xfc...0395 | |
| 08/19/2026 | 8:07:21 PM | sell | $800.04 | $1.59 | 1.29 | 0.002576 | 503.15 | 0xdc...ff38 | |
| 08/19/2026 | 8:07:21 PM | sell | $197.22 | $1.59 | 0.3196 | 0.002576 | 124.03 | 0xd5...0a79 | |
| 08/19/2026 | 8:07:21 PM | sell | $232.13 | $1.58 | 0.3761 | 0.002576 | 146 | 0x19...7fdc | |
| 08/19/2026 | 8:07:20 PM | sell | $108.05 | $1.59 | 0.1751 | 0.002577 | 67.93 | 0x43...8cd5 | |
| 08/19/2026 | 8:07:21 PM | buy | $581.04 | $1.59 | 0.9415 | 0.002579 | 365.08 | 0x4b...2983 | |
| 08/19/2026 | 8:07:20 PM | sell | $200.07 | $1.59 | 0.3242 | 0.002577 | 125.78 | 0x50...2c79 |