WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.55
Price
0.002355 WBNB
TVL
$866,070.05
MKT CAP
$6.62B
5m
0.04%
1h
-0.13%
4h
-0.30%
24h
-1.74%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
375,179.91
Pooled WBNB:
$429.21

Cake/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.55. Cake price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $1,399,393.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,624,562,318.34. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $866,070.05. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $866,070.05.

The total transactions of Cake/WBNB is 4843 in the last 24 hours, 2392 of which are buy transactions, and 2451 are sales transactions.

Cake/WBNB pool has a trading volume of $1,399,393.53 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002355, captured at 8:59 AM UTC.

The price of converting 1 Cake to USD is $1.55 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:59:02 AMbuy$0.04293$1.550.000065080.0023550.02763
0x58f...193c
0xe7...9e27
05/12/20268:59:02 AMbuy$0.03749$1.550.000056830.0023550.02413
0x3D6...0aBe
0x6b...3d92
05/12/20268:58:43 AMbuy$0.08507$1.550.00012890.0023550.05475
0x3D6...0aBe
0xe0...d18a
05/12/20268:57:58 AMsell$631.57$1.550.95750.002353406.92
0xC11...c5eD
0xa4...09ec
05/12/20268:57:48 AMsell$0.4795$1.550.0007270.0023530.3089
0xEd6...c5BA
0xb0...50e5
05/12/20268:57:46 AMbuy$0.06575$1.550.00009970.0023550.04232
0x335...f6C3
0x43...0217
05/12/20268:57:29 AMbuy$0.1977$1.550.00030.0023550.1273
0x46A...8860
0x68...b1b8
05/12/20268:55:33 AMbuy$9.58$1.550.014540.0023556.17
0xE1B...3dB2
0x1f...1019
05/12/20268:55:34 AMbuy$0.1563$1.550.00023720.0023550.1006
0xB5C...2F6d
0xb1...96ba
05/12/20268:55:04 AMbuy$0.04175$1.550.00006330.0023550.02687
0x58f...193c
0x68...8a35
05/12/20268:54:56 AMbuy$199.4$1.550.30230.002355128.35
0x98e...c2ec
0xfc...1a2f
05/12/20268:54:33 AMsell$609.67$1.550.92410.002353392.68
0x98e...c2ec
0x01...795a
05/12/20268:54:01 AMbuy$342.34$1.550.5190.002355220.32
0x27e...9E83
0x69...8ab6
05/12/20268:54:01 AMsell$177.48$1.550.26910.002353114.33
0x98e...c2ec
0x5c...2828
05/12/20268:54:00 AMsell$900.68$1.551.360.002353580.2
0xa4C...dcfe
0x5f...a84d
05/12/20268:53:21 AMsell$715.12$1.551.080.002354460.44
0x98e...c2ec
0x3b...d82d
05/12/20268:53:21 AMsell$306.9$1.550.46520.002354197.63
0x98e...c2ec
0xf4...cd83
05/12/20268:53:16 AMsell$800.83$1.551.210.002354515.46
0xf63...Fa79
0x51...5bf2
05/12/20268:53:11 AMsell$112.47$1.550.17030.00235572.34
0x98e...c2ec
0xd5...0d21
05/12/20268:53:10 AMsell$140$1.550.2120.00235590.04
0x98e...c2ec
0x24...bbb6