- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 319,017.28
- Pooled WBNB:
- $594.84
Cake/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.38. Cake price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 6748 trades with trading volume of $1,412,713.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,308,903,908.28. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $790,504.52. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $790,504.52.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6748 in the last 24 hours, 3470 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,412,713.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002357, captured at 12:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:23:35 PM | sell | $296.7 | $1.38 | 0.5056 | 0.002357 | 214.42 | 0x54...290e | |
| 06/20/2026 | 12:23:15 PM | sell | $22.46 | $1.38 | 0.03827 | 0.002358 | 16.23 | 0x85...c8ed | |
| 06/20/2026 | 12:22:44 PM | sell | $0.8598 | $1.38 | 0.001465 | 0.002358 | 0.6213 | 0x54...e66c | |
| 06/20/2026 | 12:15:58 PM | sell | $51.64 | $1.38 | 0.08805 | 0.002358 | 37.34 | 0x66...405b | |
| 06/20/2026 | 12:15:08 PM | buy | $79.49 | $1.38 | 0.1354 | 0.00236 | 57.39 | 0x2c...eb2b | |
| 06/20/2026 | 12:13:44 PM | buy | $0.05781 | $1.38 | 0.00009854 | 0.00236 | 0.04174 | 0x29...cb43 | |
| 06/20/2026 | 12:13:25 PM | sell | $0.01445 | $1.38 | 0.00002463 | 0.002358 | 0.01044 | 0x14...3b54 | |
| 06/20/2026 | 12:09:35 PM | buy | $243.41 | $1.38 | 0.4147 | 0.00236 | 175.71 | 0xf7...9a18 | |
| 06/20/2026 | 12:09:32 PM | buy | $197.51 | $1.38 | 0.3365 | 0.00236 | 142.6 | 0xd1...a1c1 | |
| 06/20/2026 | 12:09:33 PM | buy | $195.55 | $1.38 | 0.3332 | 0.00236 | 141.18 | 0x82...92e0 | |
| 06/20/2026 | 12:07:50 PM | buy | $195.42 | $1.38 | 0.3332 | 0.002359 | 141.2 | 0x59...9cb6 | |
| 06/20/2026 | 12:07:41 PM | buy | $207.38 | $1.38 | 0.3537 | 0.002359 | 149.91 | 0x3d...7440 | |
| 06/20/2026 | 12:07:43 PM | buy | $341.71 | $1.38 | 0.5828 | 0.002359 | 247 | 0x23...01cc | |
| 06/20/2026 | 12:07:39 PM | buy | $224.56 | $1.38 | 0.383 | 0.002359 | 162.35 | 0xd1...324b | |
| 06/20/2026 | 12:07:38 PM | buy | $193.43 | $1.38 | 0.3299 | 0.002359 | 139.85 | 0xdc...0f47 | |
| 06/20/2026 | 12:07:02 PM | buy | $176.71 | $1.38 | 0.3013 | 0.002358 | 127.75 | 0xd5...4cdb | |
| 06/20/2026 | 12:06:51 PM | buy | $0.04712 | $1.38 | 0.00008035 | 0.002358 | 0.03406 | 0x3d...4d41 | |
| 06/20/2026 | 12:06:31 PM | buy | $165.02 | $1.38 | 0.2813 | 0.002358 | 119.29 | 0xdc...ffe2 | |
| 06/20/2026 | 12:06:32 PM | buy | $272.66 | $1.38 | 0.4648 | 0.002358 | 197.09 | 0x6c...9d28 | |
| 06/20/2026 | 12:06:11 PM | buy | $377.42 | $1.38 | 0.6434 | 0.002358 | 272.84 | 0xe4...16db |