- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 381,099.32
- Pooled WBNB:
- $448.9
Cake/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.31. Cake price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $1,205,026.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,014,085,177.17. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $761,300.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $761,300.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4734 in the last 24 hours, 2133 of which are buy transactions, and 2601 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,205,026.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002289, captured at 3:48 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:47:22 PM | buy | $388.28 | $1.31 | 0.6739 | 0.002289 | 294.37 | 0x51...8d11 | |
| 06/18/2026 | 3:47:21 PM | buy | $175.09 | $1.31 | 0.304 | 0.002289 | 132.8 | 0x10...daa7 | |
| 06/18/2026 | 3:47:16 PM | sell | $163.01 | $1.31 | 0.283 | 0.002287 | 123.76 | 0x02...85f1 | |
| 06/18/2026 | 3:47:15 PM | sell | $0.06634 | $1.31 | 0.0001152 | 0.002287 | 0.05036 | 0x97...105e | |
| 06/18/2026 | 3:47:14 PM | sell | $502.13 | $1.31 | 0.8714 | 0.002287 | 380.99 | 0x81...1529 | |
| 06/18/2026 | 3:47:13 PM | sell | $191.32 | $1.31 | 0.332 | 0.002288 | 145.12 | 0x8d...9df9 | |
| 06/18/2026 | 3:47:14 PM | sell | $578.65 | $1.31 | 1 | 0.002287 | 438.98 | 0xe2...8cb8 | |
| 06/18/2026 | 3:47:14 PM | buy | $122.12 | $1.31 | 0.2119 | 0.002289 | 92.56 | 0x53...416e | |
| 06/18/2026 | 3:47:12 PM | sell | $257.9 | $1.31 | 0.4475 | 0.002288 | 195.6 | 0x13...bfc6 | |
| 06/18/2026 | 3:47:12 PM | buy | $7.03 | $1.31 | 0.0122 | 0.00229 | 5.32 | 0x92...1361 | |
| 06/18/2026 | 3:47:07 PM | sell | $317.85 | $1.31 | 0.5516 | 0.002288 | 241.06 | 0xd8...7296 | |
| 06/18/2026 | 3:47:09 PM | buy | $196.29 | $1.31 | 0.3406 | 0.00229 | 148.73 | 0x04...849a | |
| 06/18/2026 | 3:47:08 PM | sell | $78.92 | $1.31 | 0.1369 | 0.002288 | 59.86 | 0x8d...5949 | |
| 06/18/2026 | 3:47:06 PM | sell | $107.44 | $1.31 | 0.1864 | 0.002288 | 81.49 | 0x63...d268 | |
| 06/18/2026 | 3:47:04 PM | buy | $425.73 | $1.32 | 0.7389 | 0.002291 | 322.52 | 0x76...1375 | |
| 06/18/2026 | 3:47:04 PM | sell | $296.5 | $1.31 | 0.5146 | 0.002288 | 224.84 | 0x68...6489 | |
| 06/18/2026 | 3:47:05 PM | sell | $182.07 | $1.31 | 0.316 | 0.002288 | 138.08 | 0xa5...1804 | |
| 06/18/2026 | 3:47:03 PM | sell | $1,990.6 | $1.31 | 3.45 | 0.002289 | 1,509.1 | 0x55...b280 | |
| 06/18/2026 | 3:46:59 PM | sell | $217.96 | $1.31 | 0.3783 | 0.00229 | 165.16 | 0xee...3aa6 | |
| 06/18/2026 | 3:47:01 PM | sell | $84.68 | $1.31 | 0.1469 | 0.00229 | 64.17 | 0x4a...bdc9 |