- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 891,602.9
- Pooled WBNB:
- $371.04
Cake/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.91. Cake price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4259 trades with trading volume of $1,892,348.81. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,201,907,619.90. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $2,038,641.08. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $2,038,641.08.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4259 in the last 24 hours, 1597 of which are buy transactions, and 2662 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,892,348.81 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002178, captured at 12:44 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:44:33 PM | sell | $498.09 | $1.91 | 0.5651 | 0.002177 | 259.53 | 0xf9...a331 | |
| 01/08/2026 | 12:44:32 PM | sell | $498.13 | $1.91 | 0.5652 | 0.002177 | 259.52 | 0xe1...74cd | |
| 01/08/2026 | 12:44:20 PM | sell | $996.26 | $1.91 | 1.13 | 0.002178 | 518.96 | 0x65...640f | |
| 01/08/2026 | 12:44:10 PM | sell | $498.24 | $1.92 | 0.5653 | 0.002178 | 259.49 | 0x85...85d6 | |
| 01/08/2026 | 12:44:04 PM | sell | $1.27 | $1.92 | 0.001441 | 0.002178 | 0.6615 | 0x5f...4078 | |
| 01/08/2026 | 12:44:04 PM | sell | $37.21 | $1.92 | 0.04223 | 0.002178 | 19.38 | 0x52...3221 | |
| 01/08/2026 | 12:44:01 PM | sell | $80.99 | $1.92 | 0.0919 | 0.002178 | 42.18 | 0x6f...82ba | |
| 01/08/2026 | 12:44:01 PM | sell | $162.63 | $1.92 | 0.1845 | 0.002178 | 84.69 | 0x61...5864 | |
| 01/08/2026 | 12:42:50 PM | sell | $498.82 | $1.92 | 0.5659 | 0.002178 | 259.75 | 0xbc...9cf0 | |
| 01/08/2026 | 12:38:26 PM | buy | $88.13 | $1.92 | 0.1 | 0.002181 | 45.84 | 0xe8...164e | |
| 01/08/2026 | 12:36:16 PM | sell | $1,017.37 | $1.92 | 1.15 | 0.002179 | 529.49 | 0x3b...7c39 | |
| 01/08/2026 | 12:35:21 PM | sell | $999.74 | $1.92 | 1.13 | 0.002179 | 520.12 | 0xcf...c5b0 | |
| 01/08/2026 | 12:34:57 PM | sell | $39.02 | $1.92 | 0.04425 | 0.00218 | 20.29 | 0x3a...70bb | |
| 01/08/2026 | 12:34:33 PM | sell | $998.9 | $1.92 | 1.13 | 0.00218 | 519.57 | 0x22...f5d4 | |
| 01/08/2026 | 12:34:31 PM | sell | $46.69 | $1.92 | 0.05295 | 0.00218 | 24.28 | 0xbc...15e5 | |
| 01/08/2026 | 12:34:31 PM | sell | $2.68 | $1.92 | 0.00304 | 0.00218 | 1.39 | 0x07...6b90 | |
| 01/08/2026 | 12:33:58 PM | sell | $83.58 | $1.92 | 0.09478 | 0.00218 | 43.46 | 0x4b...f8e4 | |
| 01/08/2026 | 12:33:57 PM | sell | $85.8 | $1.92 | 0.09729 | 0.00218 | 44.62 | 0x6a...a46f | |
| 01/08/2026 | 12:32:45 PM | sell | $14.66 | $1.93 | 0.01654 | 0.00218 | 7.58 | 0xeb...d865 | |
| 01/08/2026 | 12:32:37 PM | buy | $1,252.52 | $1.93 | 1.41 | 0.002182 | 647.47 | 0x26...b6e9 |