- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 193,725.39
- Pooled WBNB:
- $198.49
Cake/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.88. Cake price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 10164 trades with trading volume of $1,605,084.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,951,007,013.10. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $482,837.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $482,837.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 10164 in the last 24 hours, 4073 of which are buy transactions, and 6091 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,605,084.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003174, captured at 4:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.88 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:57:32 PM | sell | $10.17 | $1.88 | 0.01714 | 0.003174 | 5.39 | 0xab...df76 | |
| 04/18/2025 | 4:57:26 PM | sell | $9.91 | $1.88 | 0.0167 | 0.003174 | 5.26 | 0x65...dfc0 | |
| 04/18/2025 | 4:57:17 PM | buy | $240.75 | $1.88 | 0.4056 | 0.003177 | 127.66 | 0x1d...0219 | |
| 04/18/2025 | 4:57:02 PM | sell | $1.75 | $1.88 | 0.002951 | 0.003173 | 0.93 | 0x87...ed2b | |
| 04/18/2025 | 4:56:56 PM | buy | $0.1822 | $1.88 | 0.000307 | 0.003176 | 0.09664 | 0x40...880d | |
| 04/18/2025 | 4:56:47 PM | sell | $1.37 | $1.88 | 0.002322 | 0.003173 | 0.7317 | 0x4f...3701 | |
| 04/18/2025 | 4:56:23 PM | sell | $157.98 | $1.88 | 0.2661 | 0.003173 | 83.86 | 0x1d...7d7e | |
| 04/18/2025 | 4:56:20 PM | buy | $199.51 | $1.88 | 0.3361 | 0.003177 | 105.8 | 0x9b...2e23 | |
| 04/18/2025 | 4:56:17 PM | buy | $0.09245 | $1.88 | 0.0001557 | 0.003176 | 0.04903 | 0xb0...ce29 | |
| 04/18/2025 | 4:56:14 PM | sell | $13.11 | $1.88 | 0.0221 | 0.003173 | 6.96 | 0x8e...1a8b | |
| 04/18/2025 | 4:56:02 PM | buy | $0.1088 | $1.88 | 0.0001833 | 0.003176 | 0.05772 | 0x20...c96c | |
| 04/18/2025 | 4:56:02 PM | buy | $0.1271 | $1.88 | 0.0002142 | 0.003176 | 0.06743 | 0x2f...6704 | |
| 04/18/2025 | 4:55:53 PM | buy | $28.28 | $1.88 | 0.04764 | 0.003176 | 15 | 0x86...b090 | |
| 04/18/2025 | 4:55:35 PM | sell | $4.4 | $1.88 | 0.007422 | 0.003173 | 2.33 | 0xf5...c94c | |
| 04/18/2025 | 4:54:50 PM | sell | $1.53 | $1.88 | 0.002582 | 0.003173 | 0.8138 | 0x11...cd88 | |
| 04/18/2025 | 4:54:44 PM | buy | $0.127 | $1.88 | 0.0002139 | 0.003176 | 0.06736 | 0x1c...c856 | |
| 04/18/2025 | 4:54:44 PM | sell | $5.12 | $1.88 | 0.008641 | 0.003173 | 2.72 | 0xed...3a0c | |
| 04/18/2025 | 4:54:41 PM | buy | $3,146.67 | $1.88 | 5.3 | 0.003178 | 1,668.01 | 0xfd...9b7c | |
| 04/18/2025 | 4:54:41 PM | sell | $1,991.64 | $1.88 | 3.35 | 0.003177 | 1,056 | 0x5f...6e85 | |
| 04/18/2025 | 4:54:38 PM | buy | $0.238 | $1.88 | 0.000401 | 0.003171 | 0.1264 | 0x28...54ab |