- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 421,607.98
- Pooled WBNB:
- $194.81
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4399 trades with trading volume of $782,384.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,178,586,822.53. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $728,570.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $728,570.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 4399 in the last 24 hours, 2153 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $782,384.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002208, captured at 12:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:24:16 AM | buy | $32.22 | $1.42 | 0.04985 | 0.002208 | 22.57 | 0x53...4cb5 | |
| 05/19/2026 | 12:24:15 AM | sell | $1.67 | $1.42 | 0.002592 | 0.002207 | 1.17 | 0x56...92b4 | |
| 05/19/2026 | 12:24:16 AM | sell | $438.11 | $1.42 | 0.6778 | 0.002206 | 307.13 | 0x78...b9d1 | |
| 05/19/2026 | 12:24:16 AM | buy | $32.53 | $1.42 | 0.05033 | 0.002208 | 22.78 | 0x02...8808 | |
| 05/19/2026 | 12:24:15 AM | sell | $477.64 | $1.42 | 0.739 | 0.002207 | 334.74 | 0x3a...a661 | |
| 05/19/2026 | 12:24:15 AM | sell | $277.54 | $1.42 | 0.4291 | 0.002208 | 194.33 | 0xa0...489e | |
| 05/19/2026 | 12:23:42 AM | sell | $81.06 | $1.42 | 0.1252 | 0.002208 | 56.72 | 0xb7...a499 | |
| 05/19/2026 | 12:21:19 AM | sell | $480.1 | $1.42 | 0.7429 | 0.002209 | 336.33 | 0x4f...c098 | |
| 05/19/2026 | 12:21:16 AM | sell | $120.01 | $1.42 | 0.1857 | 0.002209 | 84.08 | 0x7d...2f89 | |
| 05/19/2026 | 12:20:57 AM | buy | $161.69 | $1.42 | 0.2502 | 0.002211 | 113.16 | 0x46...c7fc | |
| 05/19/2026 | 12:20:54 AM | buy | $280.84 | $1.42 | 0.4346 | 0.002211 | 196.53 | 0x65...7b23 | |
| 05/19/2026 | 12:20:39 AM | buy | $119.93 | $1.42 | 0.1857 | 0.002211 | 83.99 | 0x11...1089 | |
| 05/19/2026 | 12:20:20 AM | sell | $193.39 | $1.42 | 0.2995 | 0.002208 | 135.6 | 0xd1...bdb9 | |
| 05/19/2026 | 12:20:14 AM | sell | $3.98 | $1.42 | 0.006172 | 0.002209 | 2.79 | 0xba...0e9e | |
| 05/19/2026 | 12:20:12 AM | sell | $469.31 | $1.42 | 0.727 | 0.002209 | 329.05 | 0xa9...4230 | |
| 05/19/2026 | 12:19:57 AM | sell | $14.71 | $1.42 | 0.0228 | 0.002209 | 10.31 | 0x22...2063 | |
| 05/19/2026 | 12:19:31 AM | sell | $69.72 | $1.42 | 0.108 | 0.002209 | 48.88 | 0x6e...3ff1 | |
| 05/19/2026 | 12:19:22 AM | buy | $399.93 | $1.42 | 0.6197 | 0.002211 | 280.2 | 0x42...d5ad | |
| 05/19/2026 | 12:19:19 AM | sell | $2.17 | $1.42 | 0.003363 | 0.002209 | 1.52 | 0xe3...7da2 | |
| 05/19/2026 | 12:18:39 AM | sell | $0.2415 | $1.42 | 0.0003743 | 0.002209 | 0.1694 | 0x8a...7ef4 |