- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 432,524.02
- Pooled WBNB:
- $174.91
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $337,028.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,044,159,656.23. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $716,435.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $716,435.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2359 in the last 24 hours, 1014 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $337,028.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002187, captured at 11:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:58:13 PM | buy | $579.85 | $1.39 | 0.9074 | 0.002187 | 414.77 | 0x36...d395 | |
| 05/19/2026 | 10:56:58 PM | buy | $13.97 | $1.39 | 0.02187 | 0.002187 | 10 | 0xef...34aa | |
| 05/19/2026 | 10:47:48 PM | sell | $1,619.15 | $1.39 | 2.53 | 0.002186 | 1,158.88 | 0xc1...ca9d | |
| 05/19/2026 | 10:47:48 PM | sell | $177.28 | $1.39 | 0.2774 | 0.002185 | 126.98 | 0x20...398c | |
| 05/19/2026 | 10:47:47 PM | buy | $1,639.25 | $1.39 | 2.56 | 0.002189 | 1,172.1 | 0xdd...6cc3 | |
| 05/19/2026 | 10:40:05 PM | sell | $383.51 | $1.39 | 0.6002 | 0.002185 | 274.62 | 0xfc...bfe6 | |
| 05/19/2026 | 10:40:04 PM | sell | $84.14 | $1.39 | 0.1317 | 0.002186 | 60.24 | 0x60...1393 | |
| 05/19/2026 | 10:37:14 PM | sell | $36.24 | $1.39 | 0.05672 | 0.002186 | 25.94 | 0x23...a440 | |
| 05/19/2026 | 10:36:33 PM | buy | $23.05 | $1.39 | 0.03608 | 0.002188 | 16.48 | 0x0a...ca1a | |
| 05/19/2026 | 10:36:18 PM | sell | $81.13 | $1.39 | 0.127 | 0.002186 | 58.1 | 0x48...5a33 | |
| 05/19/2026 | 10:36:18 PM | sell | $117.13 | $1.39 | 0.1834 | 0.002186 | 83.89 | 0xc4...5013 | |
| 05/19/2026 | 10:36:09 PM | sell | $24.16 | $1.39 | 0.03783 | 0.002186 | 17.3 | 0x3d...dcc0 | |
| 05/19/2026 | 10:33:40 PM | buy | $89.52 | $1.39 | 0.1401 | 0.002188 | 64.04 | 0x38...bb2e | |
| 05/19/2026 | 10:30:41 PM | buy | $38.98 | $1.39 | 0.06113 | 0.002188 | 27.93 | 0x8c...8bbe | |
| 05/19/2026 | 10:30:04 PM | buy | $32.21 | $1.39 | 0.05047 | 0.002188 | 23.06 | 0xcb...62a3 | |
| 05/19/2026 | 10:26:29 PM | sell | $131.38 | $1.39 | 0.2058 | 0.002186 | 94.15 | 0xf6...a48e | |
| 05/19/2026 | 10:26:28 PM | buy | $254.91 | $1.39 | 0.3994 | 0.002188 | 182.49 | 0xe3...e48b | |
| 05/19/2026 | 10:25:03 PM | sell | $1.69 | $1.39 | 0.00266 | 0.002186 | 1.21 | 0xd3...c919 | |
| 05/19/2026 | 10:24:51 PM | sell | $47.66 | $1.39 | 0.07464 | 0.002186 | 34.14 | 0x65...c309 | |
| 05/19/2026 | 10:21:54 PM | sell | $33.93 | $1.39 | 0.05312 | 0.002186 | 24.29 | 0x69...51d7 |