- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 370,398.74
- Pooled WBNB:
- $740.53
Cake/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3490 trades with trading volume of $1,167,557.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,793,535,274.48. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $941,429.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $941,429.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3490 in the last 24 hours, 1525 of which are buy transactions, and 1965 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,167,557.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002448, captured at 4:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:13:05 AM | sell | $116.23 | $1.39 | 0.2034 | 0.002448 | 83.06 | 0xd4...548b | |
| 07/22/2026 | 4:12:04 AM | buy | $1,150.28 | $1.4 | 2.01 | 0.002451 | 821.12 | 0x95...58cd | |
| 07/22/2026 | 4:09:46 AM | sell | $116.26 | $1.39 | 0.2034 | 0.002448 | 83.09 | 0x5e...514c | |
| 07/22/2026 | 4:07:36 AM | buy | $114.3 | $1.4 | 0.2 | 0.00245 | 81.6 | 0x78...25a5 | |
| 07/22/2026 | 4:06:28 AM | buy | $900.39 | $1.4 | 1.57 | 0.00245 | 643.03 | 0xf8...8f4d | |
| 07/22/2026 | 4:05:19 AM | buy | $899.95 | $1.39 | 1.57 | 0.00245 | 643.19 | 0xcd...bdec | |
| 07/22/2026 | 4:05:14 AM | sell | $0.2183 | $1.39 | 0.0003822 | 0.002447 | 0.1561 | 0x54...120b | |
| 07/22/2026 | 4:04:41 AM | sell | $186.31 | $1.39 | 0.3262 | 0.002446 | 133.36 | 0x8c...fa2b | |
| 07/22/2026 | 4:04:41 AM | buy | $39.64 | $1.39 | 0.06942 | 0.002443 | 28.41 | 0x21...1989 | |
| 07/22/2026 | 4:04:41 AM | sell | $14,564.05 | $1.39 | 25.5 | 0.002445 | 10,430.67 | 0x72...a0d0 | |
| 07/22/2026 | 4:04:41 AM | buy | $1,654.65 | $1.39 | 2.89 | 0.002449 | 1,183 | 0x54...2723 | |
| 07/22/2026 | 4:04:41 AM | buy | $9,847.98 | $1.39 | 17.24 | 0.002446 | 7,049.64 | 0x1f...12a2 | |
| 07/22/2026 | 4:04:41 AM | sell | $35.72 | $1.39 | 0.06255 | 0.002446 | 25.57 | 0x53...602b | |
| 07/22/2026 | 4:04:41 AM | buy | $39.64 | $1.39 | 0.06942 | 0.002443 | 28.41 | 0xb8...8377 | |
| 07/22/2026 | 4:04:33 AM | buy | $600.13 | $1.39 | 1.05 | 0.002451 | 428.8 | 0x9a...1c01 | |
| 07/22/2026 | 4:04:33 AM | buy | $139.94 | $1.39 | 0.2451 | 0.002451 | 100 | 0x12...e5c4 | |
| 07/22/2026 | 4:03:33 AM | buy | $101.85 | $1.39 | 0.1784 | 0.002451 | 72.79 | 0xb8...6c4c | |
| 07/22/2026 | 4:03:11 AM | buy | $500.2 | $1.39 | 0.8764 | 0.002451 | 357.57 | 0x37...aeb7 | |
| 07/22/2026 | 4:03:06 AM | buy | $900.28 | $1.39 | 1.57 | 0.00245 | 643.55 | 0x3e...9d2e | |
| 07/22/2026 | 4:01:43 AM | buy | $525.21 | $1.39 | 0.92 | 0.00245 | 375.5 | 0xd8...fc79 |