- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 371,058.29
- Pooled WBNB:
- $859.32
Cake/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5263 trades with trading volume of $2,454,851.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,131,760,930.41. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,044,294.52. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,044,294.52.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5263 in the last 24 hours, 2421 of which are buy transactions, and 2842 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,454,851.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002466, captured at 7:10 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:05:08 PM | sell | $0.1666 | $1.45 | 0.0002831 | 0.002466 | 0.1147 | 0xb5...5ca7 | |
| 07/31/2026 | 7:04:11 PM | sell | $1,150.67 | $1.45 | 1.95 | 0.002466 | 792.29 | 0x00...e096 | |
| 07/31/2026 | 7:04:05 PM | buy | $451.27 | $1.45 | 0.7663 | 0.002469 | 310.37 | 0x72...d248 | |
| 07/31/2026 | 6:59:58 PM | sell | $800.49 | $1.45 | 1.35 | 0.002466 | 550.81 | 0xd9...1727 | |
| 07/31/2026 | 6:59:56 PM | sell | $600.44 | $1.45 | 1.01 | 0.002467 | 413.11 | 0xba...6e0c | |
| 07/31/2026 | 6:59:53 PM | sell | $1,150.95 | $1.45 | 1.95 | 0.002467 | 791.74 | 0x18...0df7 | |
| 07/31/2026 | 6:59:24 PM | sell | $1,300.68 | $1.45 | 2.2 | 0.002467 | 894.52 | 0x51...96f5 | |
| 07/31/2026 | 6:59:18 PM | sell | $600.22 | $1.45 | 1.01 | 0.002468 | 412.81 | 0x98...f25c | |
| 07/31/2026 | 6:59:16 PM | sell | $128.74 | $1.45 | 0.2184 | 0.002468 | 88.51 | 0xeb...ea38 | |
| 07/31/2026 | 6:59:14 PM | sell | $315.26 | $1.45 | 0.535 | 0.002468 | 216.74 | 0xb3...2f7e | |
| 07/31/2026 | 6:59:13 PM | buy | $4,983.15 | $1.45 | 8.45 | 0.00247 | 3,423.43 | 0x3a...07b8 | |
| 07/31/2026 | 6:59:14 PM | sell | $395.87 | $1.45 | 0.6718 | 0.002468 | 272.15 | 0xd6...9820 | |
| 07/31/2026 | 6:59:13 PM | sell | $102.05 | $1.45 | 0.1731 | 0.002468 | 70.15 | 0x6e...1bcb | |
| 07/31/2026 | 6:59:14 PM | sell | $127.84 | $1.45 | 0.2169 | 0.002468 | 87.88 | 0xf5...f812 | |
| 07/31/2026 | 6:58:54 PM | buy | $0.191 | $1.45 | 0.0003243 | 0.002469 | 0.1313 | 0x7b...93d4 | |
| 07/31/2026 | 6:58:27 PM | buy | $2.21 | $1.45 | 0.003758 | 0.002469 | 1.52 | 0xa6...352e | |
| 07/31/2026 | 6:57:51 PM | sell | $410.55 | $1.45 | 0.6967 | 0.002466 | 282.43 | 0xd0...f04e | |
| 07/31/2026 | 6:57:40 PM | sell | $233.8 | $1.45 | 0.3967 | 0.002467 | 160.8 | 0x49...50d7 | |
| 07/31/2026 | 6:57:41 PM | sell | $324.67 | $1.45 | 0.5509 | 0.002467 | 223.31 | 0x1c...eb29 | |
| 07/31/2026 | 6:54:31 PM | buy | $161.07 | $1.45 | 0.2732 | 0.002469 | 110.63 | 0xf2...1038 |