- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 416,341.14
- Pooled WBNB:
- $440.06
Cake/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.32. Cake price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $1,079,422.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,781,791,342.75. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $827,674.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $827,674.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3157 in the last 24 hours, 1405 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,079,422.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002103, captured at 3:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:03:04 PM | buy | $138.52 | $1.32 | 0.2202 | 0.002103 | 104.69 | 0x21...1f6e | |
| 03/01/2026 | 3:02:24 PM | buy | $138.22 | $1.32 | 0.2198 | 0.002103 | 104.5 | 0x9a...c869 | |
| 03/01/2026 | 3:00:46 PM | sell | $500.18 | $1.31 | 0.7964 | 0.002101 | 379.02 | 0xb6...d352 | |
| 03/01/2026 | 3:00:46 PM | sell | $1,500.03 | $1.31 | 2.38 | 0.002101 | 1,136.39 | 0x66...629f | |
| 03/01/2026 | 3:00:42 PM | sell | $198.71 | $1.31 | 0.3164 | 0.002102 | 150.54 | 0x41...ecdf | |
| 03/01/2026 | 2:59:16 PM | buy | $108.68 | $1.32 | 0.173 | 0.002104 | 82.22 | 0xd1...2cab | |
| 03/01/2026 | 2:58:39 PM | buy | $0.08258 | $1.32 | 0.0001315 | 0.002104 | 0.0625 | 0x04...11e5 | |
| 03/01/2026 | 2:58:30 PM | buy | $198.38 | $1.32 | 0.316 | 0.002104 | 150.17 | 0xaf...6ed4 | |
| 03/01/2026 | 2:58:27 PM | buy | $210.62 | $1.32 | 0.3355 | 0.002104 | 159.45 | 0x93...1168 | |
| 03/01/2026 | 2:58:21 PM | buy | $0.04799 | $1.32 | 0.00007643 | 0.002104 | 0.03632 | 0x85...6cda | |
| 03/01/2026 | 2:54:28 PM | buy | $0.0682 | $1.32 | 0.0001087 | 0.002104 | 0.05165 | 0x8c...cc4a | |
| 03/01/2026 | 2:53:12 PM | sell | $1.65 | $1.31 | 0.002644 | 0.002102 | 1.25 | 0x3e...91d3 | |
| 03/01/2026 | 2:53:12 PM | sell | $912.3 | $1.31 | 1.45 | 0.002102 | 691.92 | 0x98...dbe9 | |
| 03/01/2026 | 2:49:47 PM | buy | $279.12 | $1.32 | 0.4442 | 0.002104 | 211.08 | 0x3c...c6eb | |
| 03/01/2026 | 2:49:44 PM | buy | $243.87 | $1.32 | 0.3881 | 0.002104 | 184.44 | 0xb6...864d | |
| 03/01/2026 | 2:49:45 PM | buy | $237.6 | $1.32 | 0.3781 | 0.002104 | 179.69 | 0xa8...1e41 | |
| 03/01/2026 | 2:49:38 PM | buy | $30.02 | $1.32 | 0.04778 | 0.002104 | 22.7 | 0xd7...6d2f | |
| 03/01/2026 | 2:48:23 PM | buy | $0.1318 | $1.32 | 0.00021 | 0.002104 | 0.09984 | 0x00...49b2 | |
| 03/01/2026 | 2:48:13 PM | buy | $8.49 | $1.32 | 0.01353 | 0.002104 | 6.42 | 0x9f...0aaf | |
| 03/01/2026 | 2:47:18 PM | buy | $98.54 | $1.32 | 0.157 | 0.002104 | 74.61 | 0xd3...a67b |