- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 460,887.18
- Pooled WBNB:
- $492.99
Cake/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.55. Cake price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $1,204,866.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,524,859,254.21. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,035,248.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,035,248.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3614 in the last 24 hours, 1681 of which are buy transactions, and 1933 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,204,866.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00239, captured at 9:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:29:47 AM | buy | $725.8 | $1.55 | 1.11 | 0.00239 | 467.72 | 0x14...8245 | |
| 05/09/2026 | 9:28:12 AM | buy | $799.96 | $1.55 | 1.23 | 0.002389 | 515.63 | 0xf0...8e57 | |
| 05/09/2026 | 9:27:17 AM | buy | $600.06 | $1.55 | 0.9244 | 0.002389 | 386.86 | 0x51...d866 | |
| 05/09/2026 | 9:26:18 AM | buy | $10.83 | $1.55 | 0.01668 | 0.002389 | 6.98 | 0x0d...cebf | |
| 05/09/2026 | 9:25:40 AM | sell | $0.001309 | $1.55 | 0.052016 | 0.002386 | 0.0008448 | 0xcc...f791 | |
| 05/09/2026 | 9:25:04 AM | buy | $175.68 | $1.55 | 0.2705 | 0.002389 | 113.23 | 0x69...6664 | |
| 05/09/2026 | 9:25:04 AM | buy | $0.9571 | $1.55 | 0.001474 | 0.002389 | 0.6169 | 0x62...f951 | |
| 05/09/2026 | 9:24:23 AM | sell | $265.53 | $1.54 | 0.409 | 0.002386 | 171.37 | 0x58...35d0 | |
| 05/09/2026 | 9:24:22 AM | sell | $582.6 | $1.54 | 0.8975 | 0.002387 | 375.97 | 0x0c...3f3d | |
| 05/09/2026 | 9:23:25 AM | buy | $175.63 | $1.55 | 0.2705 | 0.002389 | 113.23 | 0x06...fa61 | |
| 05/09/2026 | 9:22:50 AM | buy | $0.06085 | $1.55 | 0.00009376 | 0.002389 | 0.03923 | 0x40...9eb6 | |
| 05/09/2026 | 9:22:36 AM | buy | $5.86 | $1.55 | 0.009033 | 0.002389 | 3.78 | 0xf4...b86b | |
| 05/09/2026 | 9:22:02 AM | buy | $6.37 | $1.55 | 0.009825 | 0.002389 | 4.11 | 0x43...180a | |
| 05/09/2026 | 9:22:04 AM | buy | $4.47 | $1.55 | 0.006904 | 0.002389 | 2.88 | 0x10...6179 | |
| 05/09/2026 | 9:21:55 AM | buy | $20.55 | $1.55 | 0.03168 | 0.002389 | 13.25 | 0xcf...c37b | |
| 05/09/2026 | 9:21:32 AM | sell | $895.73 | $1.54 | 1.38 | 0.002387 | 578.48 | 0xe8...b11f | |
| 05/09/2026 | 9:20:50 AM | buy | $3.41 | $1.55 | 0.00526 | 0.00239 | 2.2 | 0x49...437a | |
| 05/09/2026 | 9:19:27 AM | buy | $636.56 | $1.55 | 0.9813 | 0.002389 | 410.6 | 0xd4...995a | |
| 05/09/2026 | 9:19:11 AM | buy | $227.43 | $1.55 | 0.3505 | 0.002389 | 146.67 | 0xce...ec8e | |
| 05/09/2026 | 9:18:51 AM | buy | $25.29 | $1.55 | 0.03899 | 0.002389 | 16.31 | 0x82...2b07 |