WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002208 WBNB
TVL
$722,978.17
MKT CAP
$6.13B
5m
0.01%
1h
-0.19%
4h
-0.05%
24h
-0.34%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
530K
Telegram price alerts
Pair:
0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
422,752.59
Pooled WBNB:
$192.37

Cake/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.41. Cake price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $529,689.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,130,483,040.87. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $722,978.17. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $722,978.17.

The total transactions of Cake/WBNB is 3397 in the last 24 hours, 1664 of which are buy transactions, and 1733 are sales transactions.

Cake/WBNB pool has a trading volume of $529,689.72 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002208, captured at 9:10 AM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20269:10:09 AMsell$10.01$1.410.015590.0022057.060xd1...9740
05/19/20269:09:51 AMbuy$0.02253$1.410.00003510.0022080.015890xa8...b272
05/19/20269:09:51 AMbuy$0.03119$1.410.000048570.0022080.021990xa8...b272
05/19/20269:09:49 AMbuy$22.27$1.410.034690.00220815.710xdc...c092
05/19/20269:09:40 AMbuy$5.52$1.410.0085980.0022083.890x14...f32d
05/19/20269:09:32 AMbuy$4.68$1.410.0072950.0022083.30x76...e759
05/19/20269:09:25 AMbuy$15.8$1.410.02460.00220811.140x23...c96b
05/19/20269:09:12 AMbuy$0.6304$1.410.00098160.0022080.44450xc6...b1d0
05/19/20269:09:06 AMbuy$2.88$1.410.004490.0022082.030xcb...5502
05/19/20269:08:49 AMbuy$10$1.410.015580.0022087.050x63...5692
05/19/20269:08:36 AMbuy$3.17$1.410.0049470.0022082.240x1b...7f04
05/19/20269:08:31 AMbuy$0.001021$1.410.051590.0022080.00072040x21...0fbb
05/19/20269:07:33 AMbuy$7.34$1.410.011440.0022085.180xe9...78d1
05/19/20269:07:01 AMbuy$3.2$1.410.0049850.0022082.250xa0...4e12
05/19/20269:06:54 AMbuy$32.02$1.410.049850.00220722.580xe2...b75b
05/19/20269:06:54 AMbuy$36.83$1.410.057350.00220825.970x1d...f643
05/19/20269:06:43 AMbuy$12.8$1.410.019940.0022079.030x73...0b8a
05/19/20269:05:38 AMbuy$3.53$1.410.0054960.0022072.480x18...cbe4
05/19/20269:04:39 AMbuy$0.4801$1.410.00074730.0022070.33840x06...b5a5
05/19/20269:04:32 AMbuy$9.56$1.410.014880.0022076.740xc5...39ee