- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 146,353.9
- Pooled WBNB:
- $990.03
Cake/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $2.47. Cake price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 8772 trades with trading volume of $3,018,359.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $13,235,811,110.44. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $1,120,203.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $1,120,203.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8772 in the last 24 hours, 4070 of which are buy transactions, and 4702 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,018,359.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003224, captured at 8:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:59:28 PM | buy | $49.41 | $2.47 | 0.06448 | 0.003224 | 20 | 0xdf...8247 | |
| 09/18/2026 | 7:58:56 PM | sell | $5 | $2.46 | 0.006528 | 0.003221 | 2.02 | 0xd7...a1b4 | |
| 09/18/2026 | 7:56:12 PM | buy | $224.93 | $2.47 | 0.2935 | 0.003223 | 91.05 | 0x57...142d | |
| 09/18/2026 | 7:56:16 PM | buy | $163.05 | $2.47 | 0.2127 | 0.003224 | 65.99 | 0x69...dcca | |
| 09/18/2026 | 7:54:47 PM | buy | $198.21 | $2.46 | 0.2586 | 0.003219 | 80.34 | 0x9a...4e30 | |
| 09/18/2026 | 7:54:42 PM | buy | $182.85 | $2.46 | 0.2386 | 0.003219 | 74.11 | 0x78...29a2 | |
| 09/18/2026 | 7:54:41 PM | buy | $156.55 | $2.46 | 0.2043 | 0.003219 | 63.46 | 0xbd...a545 | |
| 09/18/2026 | 7:44:45 PM | sell | $52.28 | $2.47 | 0.06812 | 0.003218 | 21.16 | 0xb1...5580 | |
| 09/18/2026 | 7:42:05 PM | sell | $107.6 | $2.47 | 0.1402 | 0.003218 | 43.56 | 0x8c...9c6f | |
| 09/18/2026 | 7:40:01 PM | buy | $261.61 | $2.46 | 0.3413 | 0.003222 | 105.93 | 0xf1...9561 | |
| 09/18/2026 | 7:39:15 PM | buy | $246.94 | $2.46 | 0.3221 | 0.003219 | 100.03 | 0x15...7159 | |
| 09/18/2026 | 7:38:25 PM | sell | $370.33 | $2.46 | 0.4834 | 0.003217 | 150.26 | 0x19...49a5 | |
| 09/18/2026 | 7:38:25 PM | sell | $125.67 | $2.46 | 0.164 | 0.003216 | 50.99 | 0x80...3414 | |
| 09/18/2026 | 7:38:23 PM | sell | $182.01 | $2.46 | 0.2375 | 0.003217 | 73.84 | 0xf2...2c20 | |
| 09/18/2026 | 7:38:18 PM | sell | $267.54 | $2.46 | 0.3491 | 0.003217 | 108.5 | 0x51...c809 | |
| 09/18/2026 | 7:35:35 PM | sell | $862.47 | $2.45 | 1.12 | 0.003208 | 350.69 | 0xf0...5bc2 | |
| 09/18/2026 | 7:35:36 PM | buy | $2,801.75 | $2.46 | 3.65 | 0.003218 | 1,135.42 | 0x78...f31b | |
| 09/18/2026 | 7:35:36 PM | buy | $500.67 | $2.46 | 0.6531 | 0.003217 | 203 | 0x9a...9a98 | |
| 09/18/2026 | 7:35:36 PM | buy | $5,003.46 | $2.46 | 6.52 | 0.003213 | 2,031.22 | 0x06...f04f | |
| 09/18/2026 | 7:35:36 PM | buy | $1,581.19 | $2.46 | 2.06 | 0.003216 | 641.28 | 0x3d...e92b |