- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 497,080.31
- Pooled WBNB:
- $128.25
Cake/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.33. Cake price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $768,071.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,868,728,966.62. The liquidity pool contract is 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 with total value locked (TVL) of $747,247.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xAfB2Da14056725E3BA3a30dD846B6BBbd7886c56 is $747,247.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 3562 in the last 24 hours, 1674 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $768,071.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002105, captured at 7:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:46:12 AM | sell | $0.03955 | $1.33 | 0.00006219 | 0.002105 | 0.02953 | 0xe2...6c29 | |
| 05/28/2026 | 7:46:02 AM | buy | $16.82 | $1.34 | 0.02645 | 0.002107 | 12.55 | 0x83...f0cb | |
| 05/28/2026 | 7:46:01 AM | sell | $10.01 | $1.33 | 0.01574 | 0.002105 | 7.47 | 0x01...36af | |
| 05/28/2026 | 7:45:35 AM | sell | $20.03 | $1.33 | 0.03149 | 0.002105 | 14.95 | 0x5d...90e1 | |
| 05/28/2026 | 7:44:51 AM | sell | $10.01 | $1.33 | 0.01574 | 0.002105 | 7.47 | 0x20...525c | |
| 05/28/2026 | 7:45:00 AM | sell | $22.54 | $1.33 | 0.03543 | 0.002105 | 16.82 | 0x95...0e54 | |
| 05/28/2026 | 7:44:58 AM | sell | $0.1118 | $1.33 | 0.0001757 | 0.002105 | 0.08345 | 0xab...3025 | |
| 05/28/2026 | 7:44:46 AM | sell | $4.98 | $1.33 | 0.007833 | 0.002105 | 3.71 | 0x8a...c2bb | |
| 05/28/2026 | 7:44:42 AM | sell | $51 | $1.33 | 0.08016 | 0.002105 | 38.06 | 0x20...85f8 | |
| 05/28/2026 | 7:44:45 AM | sell | $7.97 | $1.33 | 0.01253 | 0.002105 | 5.95 | 0xb0...5d3d | |
| 05/28/2026 | 7:44:42 AM | sell | $50.24 | $1.33 | 0.07896 | 0.002106 | 37.49 | 0x66...7a06 | |
| 05/28/2026 | 7:44:40 AM | sell | $0.2046 | $1.34 | 0.0003216 | 0.002106 | 0.1527 | 0x48...e843 | |
| 05/28/2026 | 7:44:29 AM | sell | $10.02 | $1.34 | 0.01574 | 0.002106 | 7.47 | 0x24...ee81 | |
| 05/28/2026 | 7:44:42 AM | sell | $0.1255 | $1.34 | 0.0001973 | 0.002106 | 0.09369 | 0xae...1455 | |
| 05/28/2026 | 7:44:32 AM | sell | $48.86 | $1.34 | 0.07678 | 0.002106 | 36.45 | 0x0c...bf6f | |
| 05/28/2026 | 7:44:12 AM | sell | $1.55 | $1.33 | 0.00245 | 0.002106 | 1.16 | 0x10...73ad | |
| 05/28/2026 | 7:44:20 AM | sell | $1.66 | $1.33 | 0.002617 | 0.002106 | 1.24 | 0xda...74dc | |
| 05/28/2026 | 7:44:12 AM | sell | $4.2 | $1.34 | 0.006607 | 0.002106 | 3.13 | 0x10...73ad | |
| 05/28/2026 | 7:44:12 AM | sell | $5.5 | $1.34 | 0.008657 | 0.002106 | 4.11 | 0x10...73ad | |
| 05/28/2026 | 7:44:12 AM | sell | $4.44 | $1.34 | 0.006986 | 0.002106 | 3.31 | 0x10...73ad |