WhatToFarm
/
Get started
12 Swap

Info about Cake-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$5.27M
MKT CAP
$6.11B
5m
-0.23%
1h
-1.27%
4h
-1.94%
24h
-3.15%
Share
TXNS
913
Buys
444
Sells
469
Volume
646K
Telegram price alerts
Pair:
0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cake:
2.99M
Pooled USDT:
$985,640.56

Cake/USDT price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.43. Cake price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $645,573.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,110,388,561.89. The liquidity pool contract is 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 with total value locked (TVL) of $5,270,101.56. The Cake/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/USDT with the contract address 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 is $5,270,101.56.

The total transactions of Cake/USDT is 913 in the last 24 hours, 444 of which are buy transactions, and 469 are sales transactions.

Cake/USDT pool has a trading volume of $645,573.15 in the last 24 hours.

The exchange rate of 1 Cake to USDT is 1.43, captured at 12:12 AM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:11:46 AMsell$279.12$1.43279.121.43194.76
0x231...54ca
0xf1...f887
05/18/202612:11:16 AMsell$101.42$1.43101.421.4370.76
0x292...e819
0xf2...9389
05/18/202612:11:12 AMsell$2,034.82$1.432,034.821.431,418.8
0x8b4...32f6
0x39...0bb1
05/18/202612:11:00 AMsell$602.99$1.43602.991.43420.12
0x847...4Ad6
0x5d...c577
05/18/202612:11:00 AMsell$715.87$1.43715.871.43498.57
0x9F7...35B1
0xb7...0abf
05/18/202612:10:58 AMsell$212.71$1.43212.711.43148.08
0x9F7...35B1
0x1d...89e3
05/18/202612:10:58 AMsell$242.33$1.43242.331.43168.72
0x847...4Ad6
0x73...39ac
05/18/202612:10:33 AMsell$185.92$1.43185.921.43129.41
0x271...4117
0xed...f588
05/18/202612:10:26 AMsell$144.06$1.43144.061.43100.26
0x105...5e93
0x47...6c22
05/18/202612:02:32 AMsell$345.68$1.43345.681.43240.57
0x89b...5251
0x55...79f9
05/18/202612:02:25 AMbuy$0.0008456$1.440.00084561.440.0005854
0xB5C...17D5
0x8f...e38f
05/18/202612:00:22 AMsell$0.1421$1.430.14211.430.09891
0xd4F...0123
0x69...16cf
05/17/202611:58:08 PMbuy$194.3$1.44194.31.44134.55
0x9F7...35B1
0xf3...92eb
05/17/202611:58:09 PMbuy$241.85$1.44241.851.44167.46
0x9F7...35B1
0xef...d3a1
05/17/202611:57:52 PMbuy$295.1$1.44295.11.44204.39
0x9F7...35B1
0xcb...8e29
05/17/202611:57:51 PMbuy$286.42$1.44286.421.44198.41
0x9F7...35B1
0xec...d9c7
05/17/202611:57:41 PMbuy$133.12$1.44133.121.4492.23
0x9F7...35B1
0x85...0971
05/17/202611:56:15 PMbuy$175.89$1.44175.891.44121.87
0x9F7...35B1
0x15...c543
05/17/202611:56:14 PMbuy$269.82$1.44269.821.44186.98
0x9F7...35B1
0x69...6ed0
05/17/202611:56:02 PMbuy$400.08$1.44400.081.44277.3
0x952...8a48
0x1a...e905