WhatToFarm
/
12 Swap

Info about Cake-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$5.4M
MKT CAP
$6.18B
5m
-0.50%
1h
-0.14%
4h
-1.11%
24h
-3.05%
Share
TXNS
1K
Buys
496
Sells
643
Volume
702K
Telegram price alerts
Pair:
0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cake:
3.09M
Pooled USDT:
$981,502.24

Cake/USDT price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.42. Cake price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $701,737.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,179,670,802.75. The liquidity pool contract is 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 with total value locked (TVL) of $5,399,604.39. The Cake/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/USDT with the contract address 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 is $5,399,604.39.

The total transactions of Cake/USDT is 1139 in the last 24 hours, 496 of which are buy transactions, and 643 are sales transactions.

Cake/USDT pool has a trading volume of $701,737.33 in the last 24 hours.

The exchange rate of 1 Cake to USDT is 1.42, captured at 5:57 AM UTC.

The price of converting 1 Cake to USD is $1.42 today.

Cake-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20265:57:23 AMbuy$2.86$1.432.861.431.990x42...34fd
05/18/20265:57:24 AMbuy$0.003436$1.430.0034361.430.0023920xe4...b4ef
05/18/20265:51:53 AMsell$0.02218$1.420.022181.420.015520x03...bafd
05/18/20265:51:47 AMbuy$0.1111$1.430.11111.430.077350x9d...16a8
05/18/20265:51:32 AMsell$1.14$1.421.141.420.79940x54...6f89
05/18/20265:51:32 AMsell$26.34$1.4226.341.4218.420x3a...54f7
05/18/20265:49:59 AMsell$0.01088$1.420.010881.420.0076180x7a...3a72
05/18/20265:49:22 AMsell$0.02337$1.420.023371.420.016350x53...69ac
05/18/20265:48:27 AMsell$0.01528$1.420.015281.420.010690x3e...bbb3
05/18/20265:47:13 AMbuy$0.01173$1.430.011731.430.0081660xb9...28ac
05/18/20265:47:07 AMbuy$0.009317$1.430.0093171.430.0064850xa0...6d6a
05/18/20265:44:40 AMbuy$7.95$1.437.951.435.540xbd...b41e
05/18/20265:44:40 AMbuy$17.89$1.4317.891.4312.450x7f...08c3
05/18/20265:44:30 AMsell$1.69$1.421.691.421.180x94...0cbb
05/18/20265:43:16 AMsell$512.67$1.42512.671.42358.620x97...92b0
05/18/20265:42:36 AMsell$2,801.09$1.432,801.091.431,958.670xf9...3ab2
05/18/20265:42:36 AMsell$1,009.19$1.431,009.191.43705.430x89...5415
05/18/20265:33:38 AMbuy$31.8$1.4331.81.4322.120xe3...3b05
05/18/20265:30:18 AMsell$0.4129$1.430.41291.430.28860x1b...0d2b
05/18/20265:30:13 AMbuy$0.0007477$1.430.00074771.430.000520x0d...083a