- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-USDT LPs
Info about Cake-USDT pair
- Pooled Cake:
- 3.47M
- Pooled USDT:
- $372,687.56
Cake/USDT price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.27. Cake price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $1,187,988.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,537,954,022.67. The liquidity pool contract is 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 with total value locked (TVL) of $4,805,051.41. The Cake/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/USDT now?
The current liquidity of Cake/USDT with the contract address 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 is $4,805,051.41.
How many transactions are there in the Cake/USDT pool in the last 24 hours?
The total transactions of Cake/USDT is 1204 in the last 24 hours, 529 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the Cake/USDT pool in the last 24 hours?
Cake/USDT pool has a trading volume of $1,187,988.15 in the last 24 hours.
What is the exchange rate of 1 Cake to USDT?
The exchange rate of 1 Cake to USDT is 1.27, captured at 4:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:18:57 AM | sell | $6.38 | $1.27 | 6.38 | 1.27 | 5 | 0xc9...3e57 | |
| 02/19/2026 | 4:04:20 AM | buy | $1,999.15 | $1.28 | 1,999.15 | 1.28 | 1,559.31 | 0x8e...a48c | |
| 02/19/2026 | 4:04:20 AM | buy | $756.34 | $1.28 | 756.34 | 1.28 | 589.73 | 0x4f...ea97 | |
| 02/19/2026 | 4:04:20 AM | buy | $1,010 | $1.28 | 1,010 | 1.28 | 787.33 | 0x75...2bf9 | |
| 02/19/2026 | 4:04:20 AM | buy | $499.69 | $1.28 | 499.69 | 1.28 | 389.88 | 0x59...8aea | |
| 02/19/2026 | 4:03:00 AM | buy | $296.63 | $1.28 | 296.63 | 1.28 | 231.48 | 0xb9...4c81 | |
| 02/19/2026 | 4:03:02 AM | buy | $192.15 | $1.28 | 192.15 | 1.28 | 149.93 | 0x34...fa64 | |
| 02/19/2026 | 4:02:58 AM | buy | $680.07 | $1.28 | 680.07 | 1.28 | 530.77 | 0x86...c789 | |
| 02/19/2026 | 3:59:09 AM | buy | $1,127.1 | $1.28 | 1,127.1 | 1.28 | 879.86 | 0x0f...33e6 | |
| 02/19/2026 | 3:59:08 AM | buy | $131.91 | $1.28 | 131.91 | 1.28 | 103 | 0xcd...9655 | |
| 02/19/2026 | 3:59:08 AM | buy | $499.8 | $1.28 | 499.8 | 1.28 | 390.28 | 0xa4...97fa | |
| 02/19/2026 | 3:58:05 AM | sell | $31.85 | $1.27 | 31.85 | 1.27 | 25 | 0xdf...7b6f | |
| 02/19/2026 | 3:47:46 AM | sell | $25.48 | $1.27 | 25.48 | 1.27 | 20 | 0x68...5425 | |
| 02/19/2026 | 3:31:21 AM | buy | $200 | $1.28 | 200 | 1.28 | 156.19 | 0x30...e2f6 | |
| 02/19/2026 | 3:29:56 AM | buy | $277.51 | $1.28 | 277.51 | 1.28 | 216.75 | 0x48...b715 | |
| 02/19/2026 | 3:29:38 AM | buy | $999.71 | $1.27 | 999.71 | 1.27 | 781.24 | 0x3e...eb34 | |
| 02/19/2026 | 3:29:38 AM | buy | $629.55 | $1.28 | 629.55 | 1.28 | 491.8 | 0xf8...7a01 | |
| 02/19/2026 | 3:29:23 AM | sell | $25.45 | $1.27 | 25.45 | 1.27 | 20 | 0xec...f788 | |
| 02/19/2026 | 3:24:12 AM | sell | $0.1921 | $1.27 | 0.1921 | 1.27 | 0.1509 | 0xb4...ec81 | |
| 02/19/2026 | 3:12:32 AM | sell | $858.89 | $1.27 | 858.89 | 1.27 | 674.57 | 0xa8...e272 |