WhatToFarm
/
Get started
12 Swap

Info about Cake-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$5.42M
MKT CAP
$6.2B
5m
-0.43%
1h
0.92%
4h
1.52%
24h
2.66%
Share
TXNS
613
Buys
386
Sells
227
Volume
375K
Telegram price alerts
Pair:
0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cake:
2.99M
Pooled USDT:
$1.13M

Cake/USDT price stats on BNB Chain

As of May 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.43. Cake price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $374,957.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,200,414,243.02. The liquidity pool contract is 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 with total value locked (TVL) of $5,423,096.68. The Cake/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/USDT with the contract address 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 is $5,423,096.68.

The total transactions of Cake/USDT is 613 in the last 24 hours, 386 of which are buy transactions, and 227 are sales transactions.

Cake/USDT pool has a trading volume of $374,957.84 in the last 24 hours.

The exchange rate of 1 Cake to USDT is 1.43, captured at 3:00 PM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20262:58:11 PMsell$0.01041$1.430.010411.430.007264
0xB5C...6e08
0x2d...5bed
05/20/20262:57:52 PMsell$0.257$1.430.2571.430.1792
0xB5C...90b9
0x11...8121
05/20/20262:53:25 PMbuy$478.69$1.44478.691.44332.26
0x847...4Ad6
0x0e...3bab
05/20/20262:53:26 PMbuy$2,626.96$1.442,626.961.441,822.95
0x9F7...35B1
0x5e...a109
05/20/20262:53:25 PMbuy$779.23$1.44779.231.44540.91
0xa69...e362
0xd4...a6a6
05/20/20262:53:22 PMbuy$567.49$1.44567.491.44393.97
0x9F7...35B1
0x1d...de59
05/20/20262:52:56 PMbuy$614.51$1.44614.511.44426.65
0x9F7...35B1
0xf9...d849
05/20/20262:52:43 PMbuy$524.07$1.44524.071.44363.89
0x9F7...35B1
0x46...5358
05/20/20262:52:42 PMbuy$1,475.07$1.431,475.071.431,024.38
0x9F7...35B1
0x32...a6d2
05/20/20262:52:41 PMbuy$5,149.47$1.435,149.471.433,577.88
0x490...A06D
0x1e...2488
05/20/20262:51:51 PMbuy$3,721.36$1.433,721.361.432,587.34
0x9F7...35B1
0xac...fd80
05/20/20262:51:07 PMsell$0.002067$1.430.0020671.430.001445
0xB5C...9AdF
0x54...8acc
05/20/20262:50:24 PMsell$0.01344$1.430.013441.430.0094
0xE8D...80fb
0x94...5edc
05/20/20262:50:19 PMsell$0.5219$1.430.52191.430.3647
0xd4F...0123
0xc0...83da
05/20/20262:47:35 PMsell$0.004996$1.430.0049961.430.003492
0xB5C...A42a
0x2d...509b
05/20/20262:45:33 PMbuy$1,229.58$1.431,229.581.43855.35
0x0f0...8280
0xdc...1564
05/20/20262:45:33 PMbuy$1,125.02$1.431,125.021.43782.47
0x9F7...35B1
0x7e...7b02
05/20/20262:45:32 PMbuy$1,233$1.431,2331.43857.89
0x164...C31d
0xa3...9223
05/20/20262:45:31 PMbuy$999.23$1.43999.231.43695.4
0x58a...6f4B
0x1e...3f22
05/20/20262:45:31 PMbuy$422.49$1.43422.491.43294
0x615...29Cf
0x53...8efe