WhatToFarm
/
Get started
12 Swap

Info about Cake-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$5.27M
MKT CAP
$6.28B
5m
-0.00%
1h
0.30%
4h
0.61%
24h
0.70%
Share
TXNS
767
Buys
407
Sells
360
Volume
541K
Telegram price alerts
Pair:
0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cake:
2.85M
Pooled USDT:
$1.13M

Cake/USDT price stats on BNB Chain

As of May 22, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.45. Cake price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $540,958.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,281,594,553.32. The liquidity pool contract is 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 with total value locked (TVL) of $5,272,129.12. The Cake/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/USDT with the contract address 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 is $5,272,129.12.

The total transactions of Cake/USDT is 767 in the last 24 hours, 407 of which are buy transactions, and 360 are sales transactions.

Cake/USDT pool has a trading volume of $540,958.00 in the last 24 hours.

The exchange rate of 1 Cake to USDT is 1.45, captured at 12:44 PM UTC.

The price of converting 1 Cake to USD is $1.45 today.

Cake-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202612:44:10 PMbuy$0.05658$1.450.056581.450.03894
0x278...e00e
0x8f...96f9
05/22/202612:43:01 PMbuy$0.5736$1.450.57361.450.3948
0x999...0515
0xe9...5e7a
05/22/202612:43:00 PMsell$2.16$1.442.161.441.49
0x999...0515
0xde...c29d
05/22/202612:40:20 PMbuy$0.1524$1.450.15241.450.1049
0xB5C...1520
0x0a...55b8
05/22/202612:23:36 PMbuy$0.09755$1.450.097551.450.06714
0xB5C...1520
0x0e...ef64
05/22/202612:16:59 PMbuy$0.003479$1.450.0034791.450.002394
0xB5C...9798
0x7e...9797
05/22/202612:14:23 PMbuy$1,741.79$1.451,741.791.451,198.97
0xf4c...1FA7
0x11...3fc4
05/22/202612:13:16 PMbuy$658.53$1.45658.531.45453.37
0x987...1dDe
0x78...bb77
05/22/202612:12:22 PMbuy$2,461.7$1.452,461.71.451,696.08
0x5B7...B616
0x34...aa1d
05/22/202612:12:22 PMbuy$799.93$1.45799.931.45551.26
0x837...DF3c
0xe8...18fa
05/22/202612:12:21 PMbuy$699.83$1.45699.831.45482.33
0xd0A...4a88
0x01...fbc8
05/22/202612:06:19 PMbuy$799.99$1.44799.991.44551.87
0x01D...7d2c
0xba...adef
05/22/202612:03:55 PMbuy$0.01284$1.440.012841.440.008863
0x000...257F
0x43...586a
05/22/202612:03:49 PMbuy$2,431.2$1.442,431.21.441,677.51
0x985...2b19
0x7f...5923
05/22/202612:03:39 PMbuy$999.98$1.44999.981.44690.14
0xcec...fF78
0x7f...2339
05/22/202612:03:27 PMbuy$900.02$1.44900.021.44621.23
0xBde...b685
0x3a...6300
05/22/202612:03:22 PMbuy$799.97$1.44799.971.44552.24
0x5EE...647d
0x33...ef15
05/22/202611:49:57 AMbuy$0.01442$1.440.014421.440.009958
0xB5C...1520
0x13...7f06
05/22/202611:48:58 AMsell$408.06$1.44408.061.44283.11
0xf63...1671
0x92...1c8f
05/22/202611:44:29 AMbuy$0.139$1.440.1391.440.09599
0xB5C...6e08
0x2c...ca4f