- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-USDT LPs
Info about Cake-USDT pair
- Pooled Cake:
- 3.43M
- Pooled USDT:
- $422,569.08
Cake/USDT price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.29. Cake price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $1,454,358.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,604,118,659.96. The liquidity pool contract is 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 with total value locked (TVL) of $4,859,165.01. The Cake/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/USDT now?
The current liquidity of Cake/USDT with the contract address 0x7f51c8AaA6B0599aBd16674e2b17FEc7a9f674A1 is $4,859,165.01.
How many transactions are there in the Cake/USDT pool in the last 24 hours?
The total transactions of Cake/USDT is 1628 in the last 24 hours, 751 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the Cake/USDT pool in the last 24 hours?
Cake/USDT pool has a trading volume of $1,454,358.55 in the last 24 hours.
What is the exchange rate of 1 Cake to USDT?
The exchange rate of 1 Cake to USDT is 1.29, captured at 2:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:00:49 PM | buy | $500.18 | $1.29 | 500.18 | 1.29 | 386.18 | 0x06...a876 | |
| 02/18/2026 | 2:00:22 PM | buy | $500.32 | $1.29 | 500.32 | 1.29 | 386.31 | 0xbc...5b2c | |
| 02/18/2026 | 2:00:22 PM | buy | $500.32 | $1.29 | 500.32 | 1.29 | 386.33 | 0x2e...f2ef | |
| 02/18/2026 | 2:00:13 PM | buy | $1,000.47 | $1.29 | 1,000.47 | 1.29 | 772.6 | 0x4b...3fc8 | |
| 02/18/2026 | 1:55:05 PM | sell | $1,190.62 | $1.28 | 1,190.62 | 1.28 | 924.04 | 0x22...7d6e | |
| 02/18/2026 | 1:55:04 PM | sell | $1,410.88 | $1.28 | 1,410.88 | 1.28 | 1,094.84 | 0x6e...145d | |
| 02/18/2026 | 1:55:03 PM | sell | $2,094.89 | $1.28 | 2,094.89 | 1.28 | 1,625.3 | 0x83...f4c0 | |
| 02/18/2026 | 1:55:04 PM | sell | $60.91 | $1.28 | 60.91 | 1.28 | 47.26 | 0x2a...60f3 | |
| 02/18/2026 | 1:55:03 PM | sell | $1,651.06 | $1.28 | 1,651.06 | 1.28 | 1,280.69 | 0x5c...c6ab | |
| 02/18/2026 | 1:55:02 PM | sell | $60.96 | $1.28 | 60.96 | 1.28 | 47.28 | 0xdb...b426 | |
| 02/18/2026 | 1:55:00 PM | sell | $3,103.2 | $1.28 | 3,103.2 | 1.28 | 2,406.43 | 0xb0...5b66 | |
| 02/18/2026 | 1:55:02 PM | sell | $23.7 | $1.28 | 23.7 | 1.28 | 18.38 | 0x3d...28b2 | |
| 02/18/2026 | 1:54:58 PM | sell | $1,917.49 | $1.29 | 1,917.49 | 1.29 | 1,486.22 | 0x43...7792 | |
| 02/18/2026 | 1:54:58 PM | sell | $1,940.84 | $1.28 | 1,940.84 | 1.28 | 1,504.64 | 0x62...a556 | |
| 02/18/2026 | 1:54:42 PM | sell | $89.79 | $1.29 | 89.79 | 1.29 | 69.59 | 0x3c...ba6f | |
| 02/18/2026 | 1:54:33 PM | sell | $30.44 | $1.29 | 30.44 | 1.29 | 23.59 | 0x31...d420 | |
| 02/18/2026 | 1:54:25 PM | sell | $31.85 | $1.29 | 31.85 | 1.29 | 24.68 | 0x98...7f9b | |
| 02/18/2026 | 1:53:52 PM | sell | $500.53 | $1.29 | 500.53 | 1.29 | 387.9 | 0x3f...b4ad | |
| 02/18/2026 | 1:53:43 PM | sell | $5.34 | $1.29 | 5.34 | 1.29 | 4.14 | 0xc5...d31a | |
| 02/18/2026 | 1:53:37 PM | sell | $6.1 | $1.29 | 6.1 | 1.29 | 4.73 | 0x79...3195 |