- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-BUSD LPs
Info about Cake-BUSD pair
- Pooled Cake:
- 37,007.75
- Pooled BUSD:
- $24,049.85
Cake/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.28. Cake price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,857.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,569,605,093.25. The liquidity pool contract is 0x9f6EB6903C1277c8f02d71F8814dc9998199af1D with total value locked (TVL) of $71,622.52. The Cake/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/BUSD now?
The current liquidity of Cake/BUSD with the contract address 0x9f6EB6903C1277c8f02d71F8814dc9998199af1D is $71,622.52.
How many transactions are there in the Cake/BUSD pool in the last 24 hours?
The total transactions of Cake/BUSD is 177 in the last 24 hours, 73 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Cake/BUSD pool in the last 24 hours?
Cake/BUSD pool has a trading volume of $2,857.94 in the last 24 hours.
What is the exchange rate of 1 Cake to BUSD?
The exchange rate of 1 Cake to BUSD is 1.28, captured at 7:19 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:19:46 PM | sell | $11.12 | $1.28 | 11.12 | 1.28 | 8.65 | 0x30...ef26 | |
| 02/18/2026 | 7:16:12 PM | sell | $11.44 | $1.28 | 11.44 | 1.28 | 8.89 | 0x33...ce1c | |
| 02/18/2026 | 7:16:11 PM | sell | $5.92 | $1.28 | 5.92 | 1.28 | 4.6 | 0xcc...5800 | |
| 02/18/2026 | 7:10:16 PM | buy | $0.0848 | $1.29 | 0.0848 | 1.29 | 0.06558 | 0x41...3f65 | |
| 02/18/2026 | 7:05:16 PM | buy | $0.4395 | $1.29 | 0.4395 | 1.29 | 0.3399 | 0xce...7254 | |
| 02/18/2026 | 7:00:20 PM | sell | $28.79 | $1.28 | 28.79 | 1.28 | 22.36 | 0x2e...8ffd | |
| 02/18/2026 | 6:44:38 PM | sell | $23.49 | $1.28 | 23.49 | 1.28 | 18.22 | 0x96...5872 | |
| 02/18/2026 | 6:43:10 PM | sell | $19.02 | $1.28 | 19.02 | 1.28 | 14.74 | 0xa7...f6cb | |
| 02/18/2026 | 6:42:54 PM | sell | $19.03 | $1.29 | 19.03 | 1.29 | 14.74 | 0x81...af4e | |
| 02/18/2026 | 6:42:52 PM | sell | $18.86 | $1.29 | 18.86 | 1.29 | 14.59 | 0x58...0d04 | |
| 02/18/2026 | 6:42:51 PM | sell | $23.49 | $1.29 | 23.49 | 1.29 | 18.17 | 0x05...6efa | |
| 02/18/2026 | 6:25:48 PM | buy | $21.43 | $1.29 | 21.43 | 1.29 | 16.49 | 0x34...6b86 | |
| 02/18/2026 | 6:22:35 PM | sell | $21.63 | $1.29 | 21.63 | 1.29 | 16.72 | 0x70...20a0 | |
| 02/18/2026 | 6:22:15 PM | sell | $14.15 | $1.29 | 14.15 | 1.29 | 10.94 | 0x69...0fbd | |
| 02/18/2026 | 6:22:09 PM | sell | $18.9 | $1.29 | 18.9 | 1.29 | 14.59 | 0x28...fe9b | |
| 02/18/2026 | 6:22:06 PM | sell | $32.38 | $1.29 | 32.38 | 1.29 | 24.98 | 0xb0...796e | |
| 02/18/2026 | 6:21:33 PM | sell | $20.83 | $1.29 | 20.83 | 1.29 | 16.05 | 0xe9...0332 | |
| 02/18/2026 | 6:20:08 PM | sell | $27.68 | $1.29 | 27.68 | 1.29 | 21.31 | 0x60...087d | |
| 02/18/2026 | 6:19:46 PM | sell | $38.66 | $1.3 | 38.66 | 1.3 | 29.72 | 0xd8...829f | |
| 02/18/2026 | 6:19:32 PM | sell | $14.65 | $1.3 | 14.65 | 1.3 | 11.25 | 0xe5...630f |