- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-BTCB LPs
Info about Cake-BTCB pair
- Pooled Cake:
- 798,055.02
- Pooled BTCB:
- $0.4594
Cake/BTCB price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.26. Cake price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,552.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,511,585,440.94. The liquidity pool contract is 0x380A466AE6896d7D4FCD571e1E24CD5061A836B3 with total value locked (TVL) of $1,043,246.40. The Cake/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/BTCB now?
The current liquidity of Cake/BTCB with the contract address 0x380A466AE6896d7D4FCD571e1E24CD5061A836B3 is $1,043,246.40.
How many transactions are there in the Cake/BTCB pool in the last 24 hours?
The total transactions of Cake/BTCB is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Cake/BTCB pool in the last 24 hours?
Cake/BTCB pool has a trading volume of $8,552.71 in the last 24 hours.
What is the exchange rate of 1 Cake to BTCB?
The exchange rate of 1 Cake to BTCB is 0.00001926, captured at 8:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.26 today.
Cake-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:59:10 PM | buy | $3.89 | $1.26 | 0.00005913 | 0.00001926 | 3.07 | 0x62...2704 | |
| 02/18/2026 | 7:57:17 PM | buy | $3.9 | $1.27 | 0.0000589 | 0.00001926 | 3.05 | 0x8c...f1e1 | |
| 02/18/2026 | 7:56:11 PM | buy | $3.51 | $1.27 | 0.00005306 | 0.00001926 | 2.75 | 0xdf...2e27 | |
| 02/18/2026 | 7:54:55 PM | buy | $3.92 | $1.27 | 0.00005922 | 0.00001926 | 3.07 | 0xd9...c7bf | |
| 02/18/2026 | 7:54:38 PM | buy | $238.76 | $1.27 | 0.003604 | 0.00001925 | 187.21 | 0x31...d65e | |
| 02/18/2026 | 7:52:59 PM | buy | $79.97 | $1.27 | 0.001206 | 0.00001923 | 62.7 | 0x0c...3b7e | |
| 02/18/2026 | 7:52:24 PM | buy | $3.96 | $1.27 | 0.00005983 | 0.00001923 | 3.11 | 0x38...b6f6 | |
| 02/18/2026 | 7:50:44 PM | buy | $3.99 | $1.27 | 0.00006023 | 0.00001923 | 3.13 | 0xf1...8475 | |
| 02/18/2026 | 7:49:26 PM | buy | $61.86 | $1.27 | 0.0009329 | 0.00001923 | 48.5 | 0x30...8d7d | |
| 02/18/2026 | 7:49:04 PM | sell | $498.82 | $1.27 | 0.007491 | 0.00001915 | 391.12 | 0xce...1b39 | |
| 02/18/2026 | 7:49:05 PM | buy | $1.53 | $1.27 | 0.00002317 | 0.00001922 | 1.2 | 0x96...4b0e | |
| 02/18/2026 | 7:48:14 PM | buy | $1.95 | $1.27 | 0.00002959 | 0.00001926 | 1.53 | 0xa5...34e9 | |
| 02/18/2026 | 7:44:24 PM | buy | $2.72 | $1.27 | 0.00004119 | 0.00001926 | 2.13 | 0xec...3b2e | |
| 02/18/2026 | 7:42:22 PM | sell | $999.58 | $1.27 | 0.01506 | 0.00001919 | 784.7 | 0xbe...1e32 | |
| 02/18/2026 | 7:42:23 PM | buy | $102.06 | $1.27 | 0.001543 | 0.00001926 | 80.12 | 0x1a...c718 | |
| 02/18/2026 | 7:42:22 PM | buy | $81.71 | $1.27 | 0.001235 | 0.00001925 | 64.14 | 0xa9...5325 | |
| 02/18/2026 | 7:34:23 PM | sell | $35.31 | $1.27 | 0.0005344 | 0.00001923 | 27.78 | 0xd2...e8ec | |
| 02/18/2026 | 7:34:16 PM | sell | $124.34 | $1.27 | 0.001876 | 0.00001924 | 97.52 | 0x61...d4d0 | |
| 02/18/2026 | 7:34:14 PM | sell | $289.73 | $1.27 | 0.004376 | 0.00001926 | 227.23 | 0x8e...b6a9 | |
| 02/18/2026 | 7:34:12 PM | sell | $76.12 | $1.27 | 0.00115 | 0.00001927 | 59.7 | 0xb8...a8c4 |