Info about Cake-BTCB pair
- Pooled Cake:
- 0.1332
- Pooled BTCB:
- $0.054012
Cake/BTCB price stats on BNB Chain
As of October 5, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.86. Cake price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,453,605,026.12. The liquidity pool contract is 0x86384E39FFb9384d42a2886b089f4DC518909daF with total value locked (TVL) of $0.50. The Cake/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/BTCB now?
The current liquidity of Cake/BTCB with the contract address 0x86384E39FFb9384d42a2886b089f4DC518909daF is $0.50.
How many transactions are there in the Cake/BTCB pool in the last 24 hours?
The total transactions of Cake/BTCB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cake/BTCB pool in the last 24 hours?
Cake/BTCB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Cake to BTCB?
The exchange rate of 1 Cake to BTCB is 0.00003011, captured at 8:14 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:53:52 PM | sell | $0.00001117 | $1.86 | 0.091801 | 0.00003011 | 0.05598 | 0x71...b9ab | |
10/05/2024 | 3:52:19 PM | sell | $0.00004759 | $1.87 | 0.097646 | 0.00003012 | 0.00002538 | 0x8d...ac33 | |
10/05/2024 | 3:51:25 PM | sell | $0.00004277 | $1.87 | 0.096874 | 0.00003013 | 0.00002281 | 0x34...e615 | |
10/05/2024 | 3:51:07 PM | sell | $0.0003447 | $1.87 | 0.085549 | 0.00003018 | 0.0001838 | 0xd5...78a1 | |
10/05/2024 | 3:49:37 PM | buy | $0.0007287 | $1.87 | 0.071174 | 0.00003013 | 0.0003897 | 0xc4...9be9 | |
10/05/2024 | 3:04:04 PM | buy | $0.00007729 | $1.87 | 0.081239 | 0.00003004 | 0.00004124 | 0xf2...88d6 | |
10/05/2024 | 2:56:49 PM | sell | $0.001103 | $1.87 | 0.071776 | 0.00003016 | 0.0005891 | 0xa6...b2f4 | |
10/05/2024 | 2:56:40 PM | buy | $0.0008717 | $1.87 | 0.071405 | 0.00003019 | 0.0004655 | 0xa6...8c8d | |
10/05/2024 | 2:54:43 PM | buy | $0.00009724 | $1.87 | 0.081561 | 0.00003007 | 0.00005193 | 0x17...9713 | |
10/05/2024 | 2:43:31 PM | sell | $0.0005055 | $1.86 | 0.088146 | 0.00003012 | 0.0002704 | 0x70...34ab | |
10/05/2024 | 2:06:16 PM | sell | $0.0002355 | $1.87 | 0.083798 | 0.00003021 | 0.0001257 | 0x1b...ece9 | |
10/05/2024 | 7:10:49 AM | buy | $0.001152 | $1.88 | 0.071841 | 0.0000301 | 0.0006117 | 0x40...5150 | |
10/05/2024 | 3:12:58 AM | sell | $0.0006292 | $1.85 | 0.071019 | 0.00003003 | 0.0003394 | 0x49...c2ec | |
10/05/2024 | 2:20:52 AM | sell | $0.00005783 | $1.86 | 0.099327 | 0.00003012 | 0.00003096 | 0x9b...daa1 | |
10/05/2024 | 1:15:43 AM | buy | $0.0006156 | $1.87 | 0.089892 | 0.00003006 | 0.000329 | 0xa3...c845 | |
10/05/2024 | 1:07:25 AM | sell | $0.0007006 | $1.86 | 0.071127 | 0.00003006 | 0.0003749 | 0xc4...d9eb | |
10/05/2024 | 1:06:34 AM | buy | $0.001583 | $1.86 | 0.072539 | 0.00002996 | 0.0008475 | 0xd4...0fbe | |
10/05/2024 | 12:07:05 AM | buy | $0.058 | $1.86 | 0.09128 | 0.00002977 | 0.054301 | 0x27...9e42 | |
10/04/2024 | 3:30:20 AM | sell | $0.0001883 | $1.81 | 0.083089 | 0.00002979 | 0.0001037 | 0x0a...0656 | |
10/04/2024 | 2:57:26 AM | sell | $0.0002168 | $1.81 | 0.083557 | 0.00002984 | 0.0001192 | 0xf2...f814 |