- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-ASTER LPs
Info about Cake-ASTER pair
- Pooled Cake:
- 53,661.05
- Pooled ASTER:
- $113,822.46
Cake/ASTER price stats on BNB Chain
As of December 7, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $57,522.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,739,614,005.07. The liquidity pool contract is 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 with total value locked (TVL) of $265,515.91. The Cake/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/ASTER now?
The current liquidity of Cake/ASTER with the contract address 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 is $265,515.91.
How many transactions are there in the Cake/ASTER pool in the last 24 hours?
The total transactions of Cake/ASTER is 1124 in the last 24 hours, 916 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the Cake/ASTER pool in the last 24 hours?
Cake/ASTER pool has a trading volume of $57,522.07 in the last 24 hours.
What is the exchange rate of 1 Cake to ASTER?
The exchange rate of 1 Cake to ASTER is 2.38, captured at 11:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:54:42 AM | buy | $0.052699 | $2.53 | 0.052372 | 2.38 | 0.069956 | 0xdc...05aa | |
| 12/07/2025 | 11:54:42 AM | buy | $0.052699 | $2.53 | 0.052372 | 2.38 | 0.069956 | 0xc9...8ae6 | |
| 12/07/2025 | 11:54:42 AM | buy | $0.052699 | $2.53 | 0.052372 | 2.38 | 0.069956 | 0x98...7422 | |
| 12/07/2025 | 11:54:42 AM | buy | $0.052699 | $2.53 | 0.052372 | 2.38 | 0.069956 | 0x22...8f9a | |
| 12/07/2025 | 11:39:51 AM | buy | $1.8 | $2.53 | 1.58 | 2.38 | 0.6645 | 0x86...b307 | |
| 12/07/2025 | 11:39:48 AM | buy | $4.17 | $2.53 | 3.66 | 2.38 | 1.53 | 0xe5...6beb | |
| 12/07/2025 | 11:38:49 AM | buy | $13.14 | $2.53 | 11.55 | 2.38 | 4.84 | 0x1e...72a2 | |
| 12/07/2025 | 11:38:45 AM | sell | $67.44 | $2.53 | 59.27 | 2.37 | 25 | 0xdf...e2cb | |
| 12/07/2025 | 11:29:47 AM | sell | $118.5 | $2.53 | 104.14 | 2.37 | 43.9 | 0x67...60a2 | |
| 12/07/2025 | 11:29:22 AM | sell | $19.16 | $2.53 | 16.84 | 2.37 | 7.09 | 0x73...32ae | |
| 12/07/2025 | 11:29:02 AM | sell | $83.8 | $2.53 | 73.65 | 2.37 | 31.03 | 0xab...6a03 | |
| 12/07/2025 | 11:28:18 AM | sell | $109.38 | $2.53 | 96.13 | 2.37 | 40.49 | 0xda...a0d9 | |
| 12/07/2025 | 11:26:30 AM | sell | $1.37 | $2.53 | 1.2 | 2.37 | 0.5084 | 0x03...c556 | |
| 12/07/2025 | 11:21:46 AM | sell | $0.432 | $2.53 | 0.3797 | 2.37 | 0.1599 | 0x04...b611 | |
| 12/07/2025 | 11:18:46 AM | sell | $1.49 | $2.53 | 1.31 | 2.37 | 0.5535 | 0x8d...acac | |
| 12/07/2025 | 11:18:09 AM | sell | $54.25 | $2.53 | 47.68 | 2.37 | 20.07 | 0x27...73c3 | |
| 12/07/2025 | 11:18:10 AM | sell | $92.06 | $2.53 | 80.91 | 2.37 | 34.06 | 0xa2...fc52 | |
| 12/07/2025 | 11:17:59 AM | sell | $0.4256 | $2.53 | 0.374 | 2.37 | 0.1574 | 0xbe...c6d7 | |
| 12/07/2025 | 11:17:46 AM | sell | $0.3931 | $2.53 | 0.3454 | 2.37 | 0.1454 | 0xb6...2dcf | |
| 12/07/2025 | 11:17:40 AM | sell | $19.13 | $2.53 | 16.81 | 2.37 | 7.07 | 0x50...4970 |