- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-ASTER LPs
Info about Cake-ASTER pair
- Pooled Cake:
- 57,258.21
- Pooled ASTER:
- $114,489.63
Cake/ASTER price stats on BNB Chain
As of November 10, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.45. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $136,761.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,236,400,305.45. The liquidity pool contract is 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 with total value locked (TVL) of $268,746.86. The Cake/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/ASTER now?
The current liquidity of Cake/ASTER with the contract address 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 is $268,746.86.
How many transactions are there in the Cake/ASTER pool in the last 24 hours?
The total transactions of Cake/ASTER is 1393 in the last 24 hours, 749 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the Cake/ASTER pool in the last 24 hours?
Cake/ASTER pool has a trading volume of $136,761.69 in the last 24 hours.
What is the exchange rate of 1 Cake to ASTER?
The exchange rate of 1 Cake to ASTER is 2.45, captured at 11:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.45 today.
Cake-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:27:34 PM | buy | $73.58 | $2.45 | 65.75 | 2.45 | 26.77 | 0x31...c226 | |
| 11/10/2025 | 11:27:33 PM | buy | $1.45 | $2.45 | 1.3 | 2.45 | 0.531 | 0x37...d4c5 | |
| 11/10/2025 | 11:27:33 PM | buy | $1.45 | $2.45 | 1.3 | 2.45 | 0.531 | 0xe0...6037 | |
| 11/10/2025 | 11:26:03 PM | buy | $107.69 | $2.45 | 96.22 | 2.45 | 39.19 | 0xea...1dc5 | |
| 11/10/2025 | 11:26:01 PM | buy | $129.31 | $2.45 | 115.54 | 2.45 | 47.09 | 0xb0...4311 | |
| 11/10/2025 | 11:25:57 PM | buy | $94.54 | $2.45 | 84.47 | 2.45 | 34.44 | 0x08...57f0 | |
| 11/10/2025 | 11:25:46 PM | buy | $131.17 | $2.45 | 117.2 | 2.45 | 47.81 | 0x08...5f0a | |
| 11/10/2025 | 11:25:45 PM | buy | $109.27 | $2.45 | 97.63 | 2.44 | 39.85 | 0x15...4825 | |
| 11/10/2025 | 11:25:32 PM | buy | $108.08 | $2.45 | 96.57 | 2.44 | 39.44 | 0xe0...16f3 | |
| 11/10/2025 | 11:25:09 PM | buy | $155.12 | $2.45 | 138.6 | 2.44 | 56.66 | 0x2c...aa3c | |
| 11/10/2025 | 11:25:10 PM | buy | $100.22 | $2.45 | 89.54 | 2.44 | 36.58 | 0x29...8033 | |
| 11/10/2025 | 11:25:02 PM | buy | $133.63 | $2.45 | 119.4 | 2.44 | 48.87 | 0xcc...01e6 | |
| 11/10/2025 | 11:25:03 PM | buy | $126.46 | $2.45 | 112.99 | 2.44 | 46.22 | 0x57...77fc | |
| 11/10/2025 | 11:25:03 PM | buy | $3.83 | $2.45 | 3.42 | 2.44 | 1.4 | 0x64...92b5 | |
| 11/10/2025 | 11:23:54 PM | buy | $113.89 | $2.45 | 101.76 | 2.44 | 41.67 | 0x8f...f421 | |
| 11/10/2025 | 11:21:42 PM | sell | $128.18 | $2.45 | 114.53 | 2.42 | 47.14 | 0x8c...0a93 | |
| 11/10/2025 | 11:21:16 PM | sell | $83.63 | $2.45 | 74.73 | 2.43 | 30.74 | 0x4b...1027 | |
| 11/10/2025 | 11:21:16 PM | sell | $55.9 | $2.45 | 49.94 | 2.43 | 20.54 | 0xe1...7b4a | |
| 11/10/2025 | 11:21:15 PM | sell | $110.1 | $2.45 | 98.37 | 2.43 | 40.44 | 0x5e...65d8 | |
| 11/10/2025 | 11:20:24 PM | sell | $56.82 | $2.45 | 50.77 | 2.43 | 20.84 | 0x91...1f44 |