- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-ASTER LPs
Info about Cake-ASTER pair
- Pooled Cake:
- 13,845.71
- Pooled ASTER:
- $40,049.3
Cake/ASTER price stats on BNB Chain
As of October 15, 2025, the current price of Cake token on DEX PancakeSwap V3 is $3.39. Cake price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $150,545.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,536,749,260.29. The liquidity pool contract is 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 with total value locked (TVL) of $125,535.68. The Cake/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/ASTER now?
The current liquidity of Cake/ASTER with the contract address 0xc3881643cf20e7b463aC1eE8992C7e3FfB094c16 is $125,535.68.
How many transactions are there in the Cake/ASTER pool in the last 24 hours?
The total transactions of Cake/ASTER is 2673 in the last 24 hours, 1156 of which are buy transactions, and 1517 are sales transactions.
What is the trading volume in the Cake/ASTER pool in the last 24 hours?
Cake/ASTER pool has a trading volume of $150,545.91 in the last 24 hours.
What is the exchange rate of 1 Cake to ASTER?
The exchange rate of 1 Cake to ASTER is 2.32, captured at 5:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.39 today.
Cake-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:54:49 AM | buy | $14.36 | $3.39 | 9.81 | 2.32 | 4.22 | 0x54...b68d | |
| 10/15/2025 | 5:54:50 AM | buy | $10.3 | $3.39 | 7.04 | 2.32 | 3.03 | 0xa7...989c | |
| 10/15/2025 | 5:54:45 AM | buy | $21.04 | $3.39 | 14.37 | 2.32 | 6.18 | 0x5d...c13d | |
| 10/15/2025 | 5:54:50 AM | buy | $7.11 | $3.39 | 4.86 | 2.32 | 2.09 | 0x7f...4d2e | |
| 10/15/2025 | 5:54:37 AM | buy | $3.62 | $3.39 | 2.47 | 2.32 | 1.06 | 0x9d...7af1 | |
| 10/15/2025 | 5:52:49 AM | buy | $1.45 | $3.38 | 1 | 2.32 | 0.4306 | 0x0e...6eca | |
| 10/15/2025 | 5:52:33 AM | buy | $15.39 | $3.4 | 10.51 | 2.32 | 4.52 | 0x0b...2a0e | |
| 10/15/2025 | 5:49:12 AM | sell | $103.57 | $3.42 | 70.02 | 2.31 | 30.28 | 0x40...469b | |
| 10/15/2025 | 5:49:17 AM | sell | $72.44 | $3.42 | 48.94 | 2.31 | 21.17 | 0x27...81c1 | |
| 10/15/2025 | 5:49:10 AM | sell | $72.55 | $3.42 | 49.08 | 2.31 | 21.21 | 0xd4...97c2 | |
| 10/15/2025 | 5:46:23 AM | buy | $0.4828 | $3.41 | 0.3288 | 2.32 | 0.1414 | 0x0d...e9ef | |
| 10/15/2025 | 5:46:26 AM | buy | $88.53 | $3.41 | 60.31 | 2.32 | 25.93 | 0xed...7d11 | |
| 10/15/2025 | 5:45:24 AM | buy | $72.28 | $3.41 | 49.25 | 2.32 | 21.19 | 0x27...07c9 | |
| 10/15/2025 | 5:45:22 AM | buy | $75.2 | $3.41 | 51.18 | 2.32 | 22.04 | 0x99...a5c7 | |
| 10/15/2025 | 5:45:23 AM | buy | $68.04 | $3.41 | 46.33 | 2.32 | 19.94 | 0xa3...f98a | |
| 10/15/2025 | 5:42:02 AM | sell | $35.38 | $3.4 | 24.03 | 2.31 | 10.4 | 0x27...3a3b | |
| 10/15/2025 | 5:42:09 AM | sell | $5.78 | $3.4 | 3.93 | 2.3 | 1.7 | 0xbd...b0aa | |
| 10/15/2025 | 5:42:09 AM | sell | $10.52 | $3.4 | 7.14 | 2.3 | 3.09 | 0xbd...319c | |
| 10/15/2025 | 5:42:15 AM | sell | $9.76 | $3.4 | 6.63 | 2.3 | 2.87 | 0xd0...badc | |
| 10/15/2025 | 5:42:03 AM | sell | $18.16 | $3.4 | 12.33 | 2.3 | 5.34 | 0xc0...173c |