- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAIR-WBNB LPs
Info about CAIR-WBNB pair
- Pooled CAIR:
- 37.21M
- Pooled WBNB:
- $29.64
CAIR/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of CAIR token on DEX PancakeSwap V3 is $0.0004638. CAIR price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $31,728.18. CAIR token contract is 0x48A8Ba1754FE84E2f9dfA97982e524F18E5b4Bd3 with a market cap $411,843.33. The liquidity pool contract is 0x3DB5E175cef262394a97555c66B47f45aF8fF5eD with total value locked (TVL) of $34,495.69. The CAIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAIR/WBNB now?
The current liquidity of CAIR/WBNB with the contract address 0x3DB5E175cef262394a97555c66B47f45aF8fF5eD is $34,495.69.
How many transactions are there in the CAIR/WBNB pool in the last 24 hours?
The total transactions of CAIR/WBNB is 316 in the last 24 hours, 158 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CAIR/WBNB pool in the last 24 hours?
CAIR/WBNB pool has a trading volume of $31,728.18 in the last 24 hours.
What is the exchange rate of 1 CAIR to WBNB?
The exchange rate of 1 CAIR to WBNB is 0.0000007974, captured at 5:56 PM UTC.
How much is 1 CAIR in dollars?
The price of converting 1 CAIR to USD is $0.0004638 today.
CAIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:51:56 PM | buy | $46.38 | $0.0004638 | 0.08 | 0.067974 | 100 000.00 | 0x91...c44f | |
| 2024.05.15 | 5:49:32 PM | sell | $46.38 | $0.0004638 | 0.08 | 0.067966 | 100 000.00 | 0xc1...1934 | |
| 2024.05.15 | 5:43:32 PM | buy | $78.51 | $0.0004629 | 0.14 | 0.067959 | 169 618.77 | 0x0d...1406 | |
| 2024.05.15 | 5:30:32 PM | sell | $58.22 | $0.0004624 | 0.10 | 0.067942 | 125 918.79 | 0x35...f4ba | |
| 2024.05.15 | 5:29:56 PM | buy | $229.11 | $0.0004582 | 0.39 | 0.06787 | 500 000.00 | 0x8c...ae9e | |
| 2024.05.15 | 5:29:32 PM | sell | $182.58 | $0.0004564 | 0.31 | 0.067841 | 400 000.00 | 0x11...424c | |
| 2024.05.15 | 5:29:14 PM | buy | $137.77 | $0.000458 | 0.24 | 0.067869 | 300 807.39 | 0x76...191d | |
| 2024.05.15 | 5:28:56 PM | sell | $174.60 | $0.0004585 | 0.30 | 0.067879 | 380 777.80 | 0xd1...3cd4 | |
| 2024.05.15 | 5:28:17 PM | sell | $140.43 | $0.0004668 | 0.24 | 0.068025 | 300 805.35 | 0x9b...9809 | |
| 2024.05.15 | 5:28:14 PM | buy | $174.51 | $0.0004664 | 0.30 | 0.068017 | 374 186.20 | 0x9c...d30a | |
| 2024.05.15 | 5:27:29 PM | buy | $182.69 | $0.0004567 | 0.31 | 0.067851 | 400 000.00 | 0x8e...214c | |
| 2024.05.15 | 5:27:20 PM | sell | $136.51 | $0.000455 | 0.23 | 0.067822 | 300 000.00 | 0x47...a68b | |
| 2024.05.15 | 5:27:04 PM | buy | $137.01 | $0.0004555 | 0.24 | 0.06783 | 300 805.35 | 0x28...0c82 | |
| 2024.05.15 | 5:26:43 PM | sell | $42.10 | $0.0004596 | 0.07 | 0.067902 | 91 600.29 | 0xcb...ff9f | |
| 2024.05.15 | 5:26:43 PM | sell | $174.51 | $0.0004538 | 0.30 | 0.067801 | 384 559.43 | 0x87...829c | |
| 2024.05.15 | 5:26:43 PM | sell | $0.82 | $0.0004514 | 0.00 | 0.067759 | 1 814.25 | 0x0b...9c8d | |
| 2024.05.15 | 5:26:43 PM | buy | $42.10 | $0.0004507 | 0.07 | 0.067748 | 93 414.54 | 0x0b...9c8d | |
| 2024.05.15 | 5:26:28 PM | sell | $139.60 | $0.0004641 | 0.24 | 0.067986 | 300 805.53 | 0xa3...ba45 | |
| 2024.05.15 | 5:26:25 PM | buy | $174.34 | $0.0004636 | 0.30 | 0.067978 | 376 042.84 | 0xe9...2d86 | |
| 2024.05.15 | 5:25:57 PM | buy | $136.91 | $0.0004551 | 0.24 | 0.067833 | 300 805.53 | 0xf2...5dc1 |