WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.0034
Price
0.054974 WBNB
TVL
$48.97
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4DE44173356ffc6d054F52d302c3AC5106e81a52
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
8,213.6
Pooled WBNB:
$0.03078

CAI/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.0034. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,376,067.07. The liquidity pool contract is 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 with total value locked (TVL) of $48.97. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 is $48.97.

The total transactions of CAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.000004974, captured at 9:54 AM UTC.

The price of converting 1 CAI to USD is $0.0034 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20253:30:47 AMsell$20.17$0.00340.029510.0549745,932.72
0xA8E...2d89
0xb1...fa78
05/28/20253:30:05 AMbuy$20.58$0.0034690.03010.0550755,932.72
0xA8E...2d89
0xd4...0aa6
05/28/20251:39:10 AMsell$20.77$0.0034120.030290.0549746,089.8
0xeAc...6938
0x07...f8e3
05/28/20251:38:28 AMbuy$21.2$0.0034810.03090.0550756,089.86
0xeAc...6938
0x61...748d
05/27/20252:15:00 PMsell$1.25$0.0034590.00180.054972362.03
0x38a...a96a
0xe1...c9d1
05/27/20252:12:22 PMsell$14.38$0.0034570.020690.0549734,161.76
0x47F...D727
0x4d...5202
05/27/20252:10:49 PMsell$26.29$0.0034530.037890.0549777,613.25
0x3a7...193A
0x92...da9a
05/27/20251:34:04 PMsell$3.42$0.0034210.004980.054981,000
0x7d5...3dCE
0xbd...a228
05/27/20253:29:28 AMsell$108.61$0.0033630.16110.05499232,287.5
0x89C...fBeF
0x7c...f6e8
05/26/20256:50:26 PMsell$9.17$0.003370.013610.0550042,721.06
0xbc6...046b
0xd1...f5b3
05/26/20256:48:58 PMsell$43.38$0.0033740.064410.0550112,856.8
0x6eB...e6Cf
0xad...4803
05/26/20255:11:12 PMsell$152.83$0.0033960.22630.0550345,000
0x7e9...f846
0xc4...840d
05/26/20251:38:01 PMsell$5.14$0.0034050.0076290.0550471,511.72
0x000...9a0e
0xfe...5d54
05/26/20251:27:54 PMsell$7.09$0.0034060.010510.0550482,082.45
0x4F3...fD16
0x8b...d9a2
05/26/20251:18:48 PMsell$11.61$0.003410.01720.055053,405.92
0x6d0...c240
0x73...e1ff
05/26/20251:13:19 PMsell$41.66$0.0034130.061710.05505512,206.45
0x79A...5057
0x1d...63fe
05/26/202512:56:04 PMbuy$674.53$0.00343410.055091196,397.95
0x495...F0bF
0x65...75dc
05/26/202510:33:46 AMbuy$674.03$0.00333710.054951201,966.46
0x495...F0bF
0x30...d5f5
05/26/20259:17:34 AMbuy$5.06$0.0032910.0075090.0548811,538.36
0x4F3...fD16
0x0e...eed8
05/26/20258:39:21 AMbuy$7.08$0.003290.01050.054882,153.1
0x4F3...fD16
0x56...0dc0