WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.004036
Price
0.056128 WBNB
TVL
$104,951.72
MKT CAP
$4M
5m
0%
1h
0.07%
4h
3.21%
24h
3.09%
Share
TXNS
299
Buys
96
Sells
203
Volume
52K
Telegram price alerts
Pair:
0x4DE44173356ffc6d054F52d302c3AC5106e81a52
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
12.94M
Pooled WBNB:
$80.06

CAI/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.004036. CAI price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $51,882.72. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $4,007,931.70. The liquidity pool contract is 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 with total value locked (TVL) of $104,951.73. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 is $104,951.73.

The total transactions of CAI/WBNB is 299 in the last 24 hours, 96 of which are buy transactions, and 203 are sales transactions.

CAI/WBNB pool has a trading volume of $51,882.72 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.000006128, captured at 9:34 AM UTC.

The price of converting 1 CAI to USD is $0.004036 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20259:28:27 AMsell$27.28$0.0040360.041420.0561286,759.51
0x737...CB57
0xab...1022
05/10/20259:26:50 AMbuy$658.67$0.00412710.056266159,577.51
0x18E...827e
0xb0...7697
05/10/20259:26:50 AMsell$372.09$0.0040670.56490.05617591,483.92
0x05A...fA7d
0xe9...1248
05/10/20259:26:47 AMsell$88.8$0.0040020.13480.05607522,190.89
0xF02...2485
0x9a...b776
05/10/20259:26:44 AMsell$17.47$0.004010.026530.0560884,357.95
0x5A2...B361
0x5e...d3ef
05/10/20259:26:42 AMsell$59.66$0.0040160.090580.05609714,857.07
0x4F3...fD16
0xdd...04d2
05/10/20259:20:08 AMsell$71.15$0.0040230.1080.05611217,684.09
0x737...CB57
0xdf...1fef
05/10/20259:20:00 AMsell$36.72$0.0040320.055790.0561259,108.9
0xcb3...7b1D
0x93...2227
05/10/20259:19:36 AMsell$117.32$0.0040440.17820.05614329,010.65
0x809...89Bc
0x4d...a0d7
05/10/20259:19:15 AMsell$59.53$0.0040570.090430.05616414,670.58
0x4F3...fD16
0xc8...0e95
05/10/20259:16:25 AMsell$9.58$0.0040630.014550.0561722,358.08
0xdEB...Da34
0xb7...a8d7
05/10/20259:06:57 AMsell$56.2$0.0040690.085360.0561813,811.53
0x73e...875A
0xc1...8d40
05/10/20259:06:57 AMbuy$100.05$0.0041480.15190.056324,120.16
0xB19...e127
0xe7...45f2
05/10/20259:04:42 AMsell$24.52$0.0040590.037240.0561666,040.18
0x7Ca...0Aeb
0x68...cd41
05/10/20259:01:54 AMsell$57.85$0.0040710.087760.05617614,209.7
0xa46...AAfB
0x50...4850
05/10/20258:57:55 AMsell$16.62$0.0040770.025210.0561854,077.34
0xa5d...180B
0x5a...2287
05/10/20258:56:36 AMbuy$659.17$0.00415410.056303158,651.58
0x930...7512
0x31...a24f
05/10/20258:56:36 AMsell$287.61$0.00410.43630.05622170,137.37
0x463...027D
0x9c...c74c
05/10/20258:42:03 AMsell$28.43$0.0040330.043030.0561047,049.29
0x8Df...68d3
0xef...c36a
05/10/20258:21:28 AMsell$195.93$0.0040580.29590.0561348,281.24
0x38d...dfb9
0x95...70cc