WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.003611
Price
0.055485 WBNB
TVL
$99,674.19
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
15
Buys
5
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x4DE44173356ffc6d054F52d302c3AC5106e81a52
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
13.73M
Pooled WBNB:
$76.1

CAI/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.003611. CAI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,463.74. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,586,154.65. The liquidity pool contract is 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 with total value locked (TVL) of $99,674.20. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 is $99,674.20.

The total transactions of CAI/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CAI/WBNB pool has a trading volume of $1,463.74 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.000005485, captured at 4:56 AM UTC.

The price of converting 1 CAI to USD is $0.003611 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20253:45:20 AMsell$62.05$0.0036110.094250.05548517,181.51
0xb50...7928
0x2b...0a05
05/15/202511:34:22 PMsell$188.48$0.0035750.29060.05551352,718.66
0xF7E...9E5B
0x3b...1530
05/15/202510:54:14 PMsell$25.21$0.0036180.038590.0555386,968.94
0xB7A...6e6c
0x64...13bc
05/15/202510:51:11 PMsell$17.87$0.0036210.027360.0555434,937.23
0x8D3...374d
0x3e...2cb1
05/15/202510:31:47 PMsell$7.03$0.0036220.010760.0555451,941.6
0x960...fF1D
0x43...f973
05/15/20259:35:20 PMsell$4.55$0.0036090.0070010.0555471,262.1
0x38a...a96a
0x23...ebf9
05/15/20259:16:37 PMsell$52.49$0.0036220.080490.05555314,494.36
0x118...D8AB
0xfe...ad51
05/15/20259:10:43 PMsell$4.26$0.0036240.0065450.055561,177.23
0x4D0...A69B
0x9a...874f
05/15/20257:37:17 PMbuy$20.49$0.0036890.03150.0556715,555.55
0xB80...c809
0x09...b0e1
05/15/20254:09:22 PMbuy$99.91$0.0037010.15270.05565726,992.25
0xB19...e127
0x9e...0020
05/15/20253:05:29 PMsell$263.94$0.0035960.40830.05556373,390.62
0x79b...3599
0x18...b042
05/15/20251:40:32 PMbuy$9.77$0.0037190.0150.0557062,628.59
0x93D...4F32
0xd9...eecd
05/15/20256:22:41 AMsell$236.14$0.0036520.36320.05561864,655.66
0x82A...7335
0x34...7e56
05/15/20255:14:55 AMbuy$464.51$0.0037130.71370.055706125,079.74
0x327...144b
0x41...6849
05/15/20253:48:56 AMbuy$6.95$0.0036680.010710.0556521,895.26
0x9A5...850E
0x8b...eefb
05/15/20253:09:11 AMsell$27.09$0.0035960.041750.0555427,533.44
0x4F1...264c
0x9c...515b
05/15/20252:39:46 AMsell$26.56$0.0035990.040940.0555487,380.12
0x289...3450
0xd2...404c
05/15/20252:39:15 AMbuy$27.13$0.0036720.041830.0556617,389.12
0x9e0...35ad
0x3d...5df6
05/14/20258:59:54 PMbuy$16.45$0.0036930.02520.0556564,456.16
0x4F3...fD16
0x2e...bfea
05/14/20258:58:30 PMbuy$23.23$0.003690.035580.0556516,295.76
0x35a...281a
0x9f...0c89