Info about CAI-WBNB pair
- Pooled CAI:
- 13.73M
- Pooled WBNB:
- $76.1
CAI/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.003611. CAI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,463.74. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,586,154.65. The liquidity pool contract is 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 with total value locked (TVL) of $99,674.20. The CAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/WBNB now?
The current liquidity of CAI/WBNB with the contract address 0x4DE44173356ffc6d054F52d302c3AC5106e81a52 is $99,674.20.
How many transactions are there in the CAI/WBNB pool in the last 24 hours?
The total transactions of CAI/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CAI/WBNB pool in the last 24 hours?
CAI/WBNB pool has a trading volume of $1,463.74 in the last 24 hours.
What is the exchange rate of 1 CAI to WBNB?
The exchange rate of 1 CAI to WBNB is 0.000005485, captured at 4:56 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.003611 today.
CAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2025 | 3:45:20 AM | sell | $62.05 | $0.003611 | 0.09425 | 0.055485 | 17,181.51 | 0x2b...0a05 | |
05/15/2025 | 11:34:22 PM | sell | $188.48 | $0.003575 | 0.2906 | 0.055513 | 52,718.66 | 0x3b...1530 | |
05/15/2025 | 10:54:14 PM | sell | $25.21 | $0.003618 | 0.03859 | 0.055538 | 6,968.94 | 0x64...13bc | |
05/15/2025 | 10:51:11 PM | sell | $17.87 | $0.003621 | 0.02736 | 0.055543 | 4,937.23 | 0x3e...2cb1 | |
05/15/2025 | 10:31:47 PM | sell | $7.03 | $0.003622 | 0.01076 | 0.055545 | 1,941.6 | 0x43...f973 | |
05/15/2025 | 9:35:20 PM | sell | $4.55 | $0.003609 | 0.007001 | 0.055547 | 1,262.1 | 0x23...ebf9 | |
05/15/2025 | 9:16:37 PM | sell | $52.49 | $0.003622 | 0.08049 | 0.055553 | 14,494.36 | 0xfe...ad51 | |
05/15/2025 | 9:10:43 PM | sell | $4.26 | $0.003624 | 0.006545 | 0.05556 | 1,177.23 | 0x9a...874f | |
05/15/2025 | 7:37:17 PM | buy | $20.49 | $0.003689 | 0.0315 | 0.055671 | 5,555.55 | 0x09...b0e1 | |
05/15/2025 | 4:09:22 PM | buy | $99.91 | $0.003701 | 0.1527 | 0.055657 | 26,992.25 | 0x9e...0020 | |
05/15/2025 | 3:05:29 PM | sell | $263.94 | $0.003596 | 0.4083 | 0.055563 | 73,390.62 | 0x18...b042 | |
05/15/2025 | 1:40:32 PM | buy | $9.77 | $0.003719 | 0.015 | 0.055706 | 2,628.59 | 0xd9...eecd | |
05/15/2025 | 6:22:41 AM | sell | $236.14 | $0.003652 | 0.3632 | 0.055618 | 64,655.66 | 0x34...7e56 | |
05/15/2025 | 5:14:55 AM | buy | $464.51 | $0.003713 | 0.7137 | 0.055706 | 125,079.74 | 0x41...6849 | |
05/15/2025 | 3:48:56 AM | buy | $6.95 | $0.003668 | 0.01071 | 0.055652 | 1,895.26 | 0x8b...eefb | |
05/15/2025 | 3:09:11 AM | sell | $27.09 | $0.003596 | 0.04175 | 0.055542 | 7,533.44 | 0x9c...515b | |
05/15/2025 | 2:39:46 AM | sell | $26.56 | $0.003599 | 0.04094 | 0.055548 | 7,380.12 | 0xd2...404c | |
05/15/2025 | 2:39:15 AM | buy | $27.13 | $0.003672 | 0.04183 | 0.055661 | 7,389.12 | 0x3d...5df6 | |
05/14/2025 | 8:59:54 PM | buy | $16.45 | $0.003693 | 0.0252 | 0.055656 | 4,456.16 | 0x2e...bfea | |
05/14/2025 | 8:58:30 PM | buy | $23.23 | $0.00369 | 0.03558 | 0.055651 | 6,295.76 | 0x9f...0c89 |