- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAI-USDT LPs
Info about CAI-USDT pair
- Pooled CAI:
- 789,460.7
- Pooled USDT:
- $34,303.68
CAI/USDT price stats on BNB Chain
As of August 31, 2026, the current price of CAI token on DEX PancakeSwap V3 is $0.03655. CAI price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,189.33. CAI token contract is 0x7E7ec10E7B55194714cfBC4dAa14EAA4e423B774 with a market cap $3,655,942.90. The liquidity pool contract is 0xAdbA916467b31d88bcA7Ab46B0DDfBd0A330B7E3 with total value locked (TVL) of $63,165.92. The CAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/USDT now?
The current liquidity of CAI/USDT with the contract address 0xAdbA916467b31d88bcA7Ab46B0DDfBd0A330B7E3 is $63,165.92.
How many transactions are there in the CAI/USDT pool in the last 24 hours?
The total transactions of CAI/USDT is 281 in the last 24 hours, 141 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CAI/USDT pool in the last 24 hours?
CAI/USDT pool has a trading volume of $7,189.33 in the last 24 hours.
What is the exchange rate of 1 CAI to USDT?
The exchange rate of 1 CAI to USDT is 0.03655, captured at 10:24 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.03655 today.
CAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:14:23 AM | sell | $6.7 | $0.03655 | 6.7 | 0.03655 | 183.26 | 0xca...dbd3 | |
| 08/31/2026 | 10:13:52 AM | buy | $7.47 | $0.03656 | 7.47 | 0.03656 | 204.41 | 0xd1...945b | |
| 08/31/2026 | 10:13:13 AM | buy | $7.7 | $0.03656 | 7.7 | 0.03656 | 210.75 | 0x03...fb9a | |
| 08/31/2026 | 10:12:05 AM | sell | $5.84 | $0.03655 | 5.84 | 0.03655 | 159.99 | 0x87...a3f6 | |
| 08/31/2026 | 10:11:33 AM | sell | $9.98 | $0.03655 | 9.98 | 0.03655 | 273.03 | 0x92...794f | |
| 08/31/2026 | 10:11:03 AM | sell | $5.53 | $0.03656 | 5.53 | 0.03656 | 151.38 | 0xd3...8cb5 | |
| 08/31/2026 | 10:10:38 AM | sell | $9.64 | $0.03656 | 9.64 | 0.03656 | 263.68 | 0x40...7878 | |
| 08/31/2026 | 10:10:03 AM | buy | $8.06 | $0.03657 | 8.06 | 0.03657 | 220.55 | 0xcf...691e | |
| 08/31/2026 | 10:09:30 AM | buy | $5.1 | $0.03657 | 5.1 | 0.03657 | 139.5 | 0x2b...1142 | |
| 08/31/2026 | 10:08:58 AM | sell | $5.7 | $0.03656 | 5.7 | 0.03656 | 156.13 | 0x81...2571 | |
| 08/31/2026 | 10:08:27 AM | sell | $7.7 | $0.03657 | 7.7 | 0.03657 | 210.66 | 0x3b...cffb | |
| 08/31/2026 | 10:07:59 AM | sell | $6.38 | $0.03657 | 6.38 | 0.03657 | 174.64 | 0x47...697c | |
| 08/31/2026 | 10:07:29 AM | buy | $9.06 | $0.03658 | 9.06 | 0.03658 | 247.78 | 0x65...c42f | |
| 08/31/2026 | 10:06:57 AM | buy | $8.06 | $0.03657 | 8.06 | 0.03657 | 220.42 | 0xc9...75d5 | |
| 08/31/2026 | 10:06:22 AM | buy | $8.52 | $0.03656 | 8.52 | 0.03656 | 233.09 | 0xf1...088c | |
| 08/31/2026 | 10:05:43 AM | buy | $5.66 | $0.03656 | 5.66 | 0.03656 | 154.89 | 0x54...3d8b | |
| 08/31/2026 | 10:05:07 AM | sell | $6.72 | $0.03655 | 6.72 | 0.03655 | 183.97 | 0x59...3837 | |
| 08/31/2026 | 10:04:49 AM | buy | $34.25 | $0.03655 | 34.25 | 0.03655 | 937.14 | 0x6e...181d | |
| 08/31/2026 | 10:04:42 AM | buy | $5.83 | $0.03654 | 5.83 | 0.03654 | 159.68 | 0x49...a1f4 | |
| 08/31/2026 | 10:04:08 AM | sell | $7.95 | $0.03653 | 7.95 | 0.03653 | 217.64 | 0x34...990c |