WhatToFarm
/
Get started
12 Swap

Info about CAI-USD1 pair

Price USD
$0.00313
Price
0.00313 USD1
TVL
$90,251.53
MKT CAP
$3.1M
5m
1.22%
1h
1.22%
4h
1.22%
24h
-3.37%
Share
TXNS
23
Buys
7
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x901fB3E8B052B8711241a253bFF8b0b16BCa31c5
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CAI:
14.42M
Pooled USD1:
$45,119.51

CAI/USD1 price stats on BNB Chain

As of May 30, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.00313. CAI price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,364.68. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,108,083.14. The liquidity pool contract is 0x901fB3E8B052B8711241a253bFF8b0b16BCa31c5 with total value locked (TVL) of $90,251.54. The CAI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/USD1 with the contract address 0x901fB3E8B052B8711241a253bFF8b0b16BCa31c5 is $90,251.54.

The total transactions of CAI/USD1 is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

CAI/USD1 pool has a trading volume of $2,364.68 in the last 24 hours.

The exchange rate of 1 CAI to USD1 is 0.00313, captured at 8:38 PM UTC.

The price of converting 1 CAI to USD is $0.00313 today.

CAI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/30/20258:34:30 PMbuy$449.06$0.00313449.110.00313143,463.84
0x84C...cbc4
0x7f...909b
05/30/20258:33:57 PMbuy$100.58$0.003092100.590.00309232,526.15
0x6eB...e6Cf
0x0a...4bca
05/30/202512:48:47 PMbuy$8.47$0.0030838.470.0030852,747.94
0x4F3...fD16
0xbc...b08c
05/30/202511:21:39 AMbuy$5.05$0.0030835.060.0030841,640.75
0x4F3...fD16
0xdb...1c4e
05/30/202511:21:39 AMbuy$7.08$0.0030837.080.0030832,298.09
0x4F3...fD16
0x39...f00a
05/30/202511:20:56 AMsell$945.19$0.003065946.40.003069308,343.38
0x930...7512
0xa8...2814
05/30/202511:20:57 AMbuy$122.08$0.00307122.240.00307439,758.03
0x0E6...66B5
0x09...28d6
05/30/202510:34:31 AMsell$493.34$0.003165493.890.003168155,857.65
0x43d...4108
0x03...414a
05/30/20259:40:52 AMsell$19.37$0.00321419.310.0032046,027.81
0x4F3...fD16
0x16...4253
05/30/20258:24:05 AMsell$7.05$0.0032117.040.0032062,196.63
0x4F3...fD16
0xdb...f664
05/30/20258:07:11 AMsell$9.87$0.0032139.850.0032073,073.77
0x4F3...fD16
0x60...e330
05/30/20257:57:08 AMsell$13.86$0.00321913.810.0032094,305.62
0x4F3...fD16
0xe9...7e71
05/30/20257:54:46 AMsell$13.85$0.00321513.830.0032114,307.79
0x4F3...fD16
0x0e...ee17
05/30/20256:40:00 AMsell$21.37$0.00321921.340.0032136,640.49
0x653...C303
0xde...e7cd
05/30/20256:39:22 AMbuy$21.84$0.00328721.780.0032796,644.49
0x653...C303
0xf4...29c1
05/30/20256:18:39 AMsell$25.08$0.00321825.050.0032147,795.93
0x3C1...0af0
0x2b...a9d1
05/30/202512:56:44 AMsell$39.9$0.00322439.830.00321812,377.19
0x0Ac...8B7F
0xb9...956b
05/30/202512:54:11 AMsell$31.11$0.00322331.110.0032239,651.96
0x97c...3b26
0xfe...f6ff
05/30/202512:51:59 AMsell$7.13$0.0032327.120.0032262,208.23
0x4F3...fD16
0xc1...dedf
05/30/202512:50:08 AMsell$7.14$0.0032327.130.0032282,209.37
0x4F3...fD16
0x26...35e7