- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAI-ORA LPs
Info about CAI-ORA pair
- Pooled CAI:
- 42.85M
- Pooled ORA:
- $225,220.82
CAI/ORA price stats on BNB Chain
As of May 10, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.003964. CAI price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $778,729.14. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,883,785.95. The liquidity pool contract is 0x8857804b190Fd04b943793aC390Fe912d27dd610 with total value locked (TVL) of $335,801.45. The CAI/ORA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/ORA now?
The current liquidity of CAI/ORA with the contract address 0x8857804b190Fd04b943793aC390Fe912d27dd610 is $335,801.45.
How many transactions are there in the CAI/ORA pool in the last 24 hours?
The total transactions of CAI/ORA is 2232 in the last 24 hours, 986 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the CAI/ORA pool in the last 24 hours?
CAI/ORA pool has a trading volume of $778,729.14 in the last 24 hours.
What is the exchange rate of 1 CAI to ORA?
The exchange rate of 1 CAI to ORA is 0.005308, captured at 2:27 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.003964 today.
CAI-ORA price chart
| Date | Time | Price $ | Price ORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:22:15 AM | buy | $64.71 | $0.003964 | 86.64 | 0.005308 | 16,322.31 | 0xfa...6566 | |
| 05/10/2025 | 2:20:41 AM | sell | $167.31 | $0.003888 | 224.03 | 0.005206 | 43,033.23 | 0xc2...5df0 | |
| 05/10/2025 | 2:20:35 AM | buy | $121.71 | $0.003968 | 162.98 | 0.005313 | 30,673.61 | 0xf6...32ad | |
| 05/10/2025 | 2:19:59 AM | buy | $287.08 | $0.003958 | 384.4 | 0.0053 | 72,525.25 | 0x6f...c724 | |
| 05/10/2025 | 2:17:41 AM | buy | $1.93 | $0.003951 | 2.59 | 0.005291 | 490.06 | 0x04...cc1a | |
| 05/10/2025 | 2:07:59 AM | buy | $230.65 | $0.003945 | 308.84 | 0.005283 | 58,453.8 | 0x9e...61d6 | |
| 05/10/2025 | 2:05:14 AM | sell | $77.3 | $0.003863 | 103.51 | 0.005173 | 20,008.29 | 0xe4...ef96 | |
| 05/10/2025 | 1:59:03 AM | buy | $275.1 | $0.003937 | 368.37 | 0.005272 | 69,867.36 | 0xcd...da18 | |
| 05/10/2025 | 1:56:11 AM | sell | $266.35 | $0.003859 | 356.64 | 0.005167 | 69,019.83 | 0x54...b0c7 | |
| 05/10/2025 | 1:54:33 AM | buy | $91.28 | $0.003941 | 122.23 | 0.005277 | 23,159.5 | 0x20...58f8 | |
| 05/10/2025 | 1:54:17 AM | sell | $283.31 | $0.003867 | 379.36 | 0.005178 | 73,250.8 | 0xae...4e47 | |
| 05/10/2025 | 1:53:05 AM | buy | $323.24 | $0.003945 | 432.82 | 0.005282 | 81,928.97 | 0xe4...79f4 | |
| 05/10/2025 | 1:51:50 AM | sell | $0.004885 | $0.003859 | 0.006542 | 0.005167 | 1.26 | 0x5f...ae3f | |
| 05/10/2025 | 1:38:24 AM | sell | $142.42 | $0.003862 | 190.71 | 0.005172 | 36,872.6 | 0xaf...97f5 | |
| 05/10/2025 | 1:37:12 AM | buy | $138.74 | $0.003941 | 185.77 | 0.005277 | 35,202.73 | 0xca...ac44 | |
| 05/10/2025 | 1:30:53 AM | sell | $144.97 | $0.003863 | 194.12 | 0.005172 | 37,529.83 | 0xea...9d7e | |
| 05/10/2025 | 1:30:32 AM | sell | $120.26 | $0.003869 | 161.02 | 0.00518 | 31,080.68 | 0xa7...895b | |
| 05/10/2025 | 1:29:21 AM | buy | $261.69 | $0.003944 | 350.41 | 0.005281 | 66,345.21 | 0x45...6079 | |
| 05/10/2025 | 1:25:05 AM | sell | $279.77 | $0.003866 | 374.61 | 0.005177 | 72,357.59 | 0x0d...9f4a | |
| 05/10/2025 | 1:19:53 AM | buy | $335.48 | $0.003943 | 449.21 | 0.00528 | 85,067.09 | 0x34...4f45 |