WhatToFarm
/
12 Swap

Info about CAI-ORA pair

Price USD
$0.003218
Price
0.009434 ORA
TVL
$210,905.54
MKT CAP
$3.2M
5m
0%
1h
-0.02%
4h
-1.64%
24h
-1.06%
Share
TXNS
193
Buys
152
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x8857804b190Fd04b943793aC390Fe912d27dd610
CAI:
0x7B7F2Eb375fB44644747C6cb887117d6F3093333
ORA:
0x333333C465a19C85f85c6CfbED7B16b0B26E3333
Pooled CAI:
32.91M
Pooled ORA:
$307,768.62

CAI/ORA price stats on BNB Chain

As of June 20, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.003218. CAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,366.17. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,195,574.69. The liquidity pool contract is 0x8857804b190Fd04b943793aC390Fe912d27dd610 with total value locked (TVL) of $210,905.55. The CAI/ORA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/ORA with the contract address 0x8857804b190Fd04b943793aC390Fe912d27dd610 is $210,905.55.

The total transactions of CAI/ORA is 193 in the last 24 hours, 152 of which are buy transactions, and 41 are sales transactions.

CAI/ORA pool has a trading volume of $4,366.17 in the last 24 hours.

The exchange rate of 1 CAI to ORA is 0.009434, captured at 7:09 AM UTC.

The price of converting 1 CAI to USD is $0.003218 today.

CAI-ORA price chart

DateTime
Price $
Price ORA
MakerTXN
06/20/20256:50:26 AMsell$17.72$0.00321851.950.0094345,506.970x83...422e
06/20/20256:47:26 AMsell$3.63$0.00321810.670.0094361,130.80x52...e2a9
06/20/20256:45:41 AMsell$10.68$0.00321931.320.0094383,319.160xc3...2725
06/20/20256:44:11 AMsell$6.26$0.00321918.370.0094391,947.10x2b...cfc6
06/20/20256:42:44 AMsell$8.89$0.0032226.060.0094412,760.60x4f...3657
06/20/20256:40:54 AMbuy$50.79$0.003284148.90.00962815,464.090x98...136f
06/20/20256:38:59 AMbuy$58.15$0.00328170.50.00961817,726.320x80...4937
06/20/20256:35:54 AMsell$8.87$0.00321526.010.0094252,7600xf0...72f7
06/20/20256:37:00 AMsell$15.13$0.00321444.360.0094234,7080xec...aba6
06/20/20256:34:24 AMsell$46.48$0.003216136.260.0094314,4490x09...1622
06/20/20256:32:57 AMsell$4.18$0.00321812.280.0094351,301.80x13...78e6
06/20/20256:31:32 AMsell$8.88$0.00321826.050.0094362,760.70xe3...c50f
06/20/20255:04:59 AMsell$6.27$0.00321918.380.0094371,948.20xe2...dd9b
06/20/20255:02:42 AMsell$6.27$0.00321918.390.0094391,949.20xc9...c3fa
06/20/20255:01:14 AMsell$7.58$0.0032222.220.009442,3540xa3...4cc7
06/20/20254:59:30 AMbuy$58.67$0.0032831720.00962717,866.020xd6...6246
06/20/20254:58:02 AMsell$22.45$0.00321765.830.0094326,979.960xa3...8ff1
06/20/20254:56:06 AMsell$22.46$0.00321865.860.0094366,979.60x0c...7df2
06/20/20254:54:42 AMsell$7.57$0.00321922.220.0094392,3540xeb...d31d
06/20/20254:53:27 AMsell$15.51$0.0032245.470.0094414,8170xa6...7be2