- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAI-ORA LPs
Info about CAI-ORA pair
- Pooled CAI:
- 32.91M
- Pooled ORA:
- $307,768.62
CAI/ORA price stats on BNB Chain
As of June 20, 2025, the current price of CAI token on DEX PancakeSwap V3 is $0.003218. CAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,366.17. CAI token contract is 0x7B7F2Eb375fB44644747C6cb887117d6F3093333 with a market cap $3,195,574.69. The liquidity pool contract is 0x8857804b190Fd04b943793aC390Fe912d27dd610 with total value locked (TVL) of $210,905.55. The CAI/ORA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/ORA now?
The current liquidity of CAI/ORA with the contract address 0x8857804b190Fd04b943793aC390Fe912d27dd610 is $210,905.55.
How many transactions are there in the CAI/ORA pool in the last 24 hours?
The total transactions of CAI/ORA is 193 in the last 24 hours, 152 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CAI/ORA pool in the last 24 hours?
CAI/ORA pool has a trading volume of $4,366.17 in the last 24 hours.
What is the exchange rate of 1 CAI to ORA?
The exchange rate of 1 CAI to ORA is 0.009434, captured at 7:09 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.003218 today.
CAI-ORA price chart
| Date | Time | Price $ | Price ORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:50:26 AM | sell | $17.72 | $0.003218 | 51.95 | 0.009434 | 5,506.97 | 0x83...422e | |
| 06/20/2025 | 6:47:26 AM | sell | $3.63 | $0.003218 | 10.67 | 0.009436 | 1,130.8 | 0x52...e2a9 | |
| 06/20/2025 | 6:45:41 AM | sell | $10.68 | $0.003219 | 31.32 | 0.009438 | 3,319.16 | 0xc3...2725 | |
| 06/20/2025 | 6:44:11 AM | sell | $6.26 | $0.003219 | 18.37 | 0.009439 | 1,947.1 | 0x2b...cfc6 | |
| 06/20/2025 | 6:42:44 AM | sell | $8.89 | $0.00322 | 26.06 | 0.009441 | 2,760.6 | 0x4f...3657 | |
| 06/20/2025 | 6:40:54 AM | buy | $50.79 | $0.003284 | 148.9 | 0.009628 | 15,464.09 | 0x98...136f | |
| 06/20/2025 | 6:38:59 AM | buy | $58.15 | $0.00328 | 170.5 | 0.009618 | 17,726.32 | 0x80...4937 | |
| 06/20/2025 | 6:35:54 AM | sell | $8.87 | $0.003215 | 26.01 | 0.009425 | 2,760 | 0xf0...72f7 | |
| 06/20/2025 | 6:37:00 AM | sell | $15.13 | $0.003214 | 44.36 | 0.009423 | 4,708 | 0xec...aba6 | |
| 06/20/2025 | 6:34:24 AM | sell | $46.48 | $0.003216 | 136.26 | 0.00943 | 14,449 | 0x09...1622 | |
| 06/20/2025 | 6:32:57 AM | sell | $4.18 | $0.003218 | 12.28 | 0.009435 | 1,301.8 | 0x13...78e6 | |
| 06/20/2025 | 6:31:32 AM | sell | $8.88 | $0.003218 | 26.05 | 0.009436 | 2,760.7 | 0xe3...c50f | |
| 06/20/2025 | 5:04:59 AM | sell | $6.27 | $0.003219 | 18.38 | 0.009437 | 1,948.2 | 0xe2...dd9b | |
| 06/20/2025 | 5:02:42 AM | sell | $6.27 | $0.003219 | 18.39 | 0.009439 | 1,949.2 | 0xc9...c3fa | |
| 06/20/2025 | 5:01:14 AM | sell | $7.58 | $0.00322 | 22.22 | 0.00944 | 2,354 | 0xa3...4cc7 | |
| 06/20/2025 | 4:59:30 AM | buy | $58.67 | $0.003283 | 172 | 0.009627 | 17,866.02 | 0xd6...6246 | |
| 06/20/2025 | 4:58:02 AM | sell | $22.45 | $0.003217 | 65.83 | 0.009432 | 6,979.96 | 0xa3...8ff1 | |
| 06/20/2025 | 4:56:06 AM | sell | $22.46 | $0.003218 | 65.86 | 0.009436 | 6,979.6 | 0x0c...7df2 | |
| 06/20/2025 | 4:54:42 AM | sell | $7.57 | $0.003219 | 22.22 | 0.009439 | 2,354 | 0xeb...d31d | |
| 06/20/2025 | 4:53:27 AM | sell | $15.51 | $0.00322 | 45.47 | 0.009441 | 4,817 | 0xa6...7be2 |