- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-WBNB LPs
Info about CA-WBNB pair
- Pooled CA:
- 7.11M
- Pooled WBNB:
- $9.79
CA/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.009092. CA price is up 25.06% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $16,923.51. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $9,092,046.70. The liquidity pool contract is 0x162500E1A73e4124006Fa98302B363E74F69e2f4 with total value locked (TVL) of $12,856.32. The CA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/WBNB now?
The current liquidity of CA/WBNB with the contract address 0x162500E1A73e4124006Fa98302B363E74F69e2f4 is $12,856.32.
How many transactions are there in the CA/WBNB pool in the last 24 hours?
The total transactions of CA/WBNB is 635 in the last 24 hours, 364 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the CA/WBNB pool in the last 24 hours?
CA/WBNB pool has a trading volume of $16,923.51 in the last 24 hours.
What is the exchange rate of 1 CA to WBNB?
The exchange rate of 1 CA to WBNB is 0.00001384, captured at 3:37 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.009092 today.
CA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:33:15 PM | sell | $15.41 | $0.009469 | 0.02348 | 0.00001442 | 1,628.19 | 0xa4...e79e | |
| 06/02/2025 | 3:33:57 PM | sell | $176.28 | $0.009092 | 0.2684 | 0.00001384 | 19,388.54 | 0x44...a0a0 | |
| 06/02/2025 | 3:33:32 PM | sell | $34.75 | $0.009404 | 0.05293 | 0.00001432 | 3,695.8 | 0x46...1dd4 | |
| 06/02/2025 | 3:33:50 PM | sell | $14.82 | $0.00934 | 0.02258 | 0.00001422 | 1,587.23 | 0x62...e18e | |
| 06/02/2025 | 3:24:54 PM | sell | $9.78 | $0.009623 | 0.0149 | 0.00001466 | 1,016.42 | 0x2b...da43 | |
| 06/02/2025 | 3:24:51 PM | sell | $6.09 | $0.009644 | 0.009284 | 0.00001469 | 631.81 | 0x2e...8111 | |
| 06/02/2025 | 3:23:30 PM | sell | $23.67 | $0.009724 | 0.03609 | 0.00001483 | 2,433.98 | 0xf5...9ac3 | |
| 06/02/2025 | 3:19:26 PM | sell | $7.3 | $0.009814 | 0.01113 | 0.00001496 | 744.18 | 0x0e...d903 | |
| 06/02/2025 | 3:15:03 PM | buy | $33.27 | $0.01 | 0.05073 | 0.00001525 | 3,325.31 | 0xb3...a135 | |
| 06/02/2025 | 3:11:09 PM | buy | $120.22 | $0.00981 | 0.1833 | 0.00001495 | 12,255.79 | 0x51...05c6 | |
| 06/02/2025 | 3:11:17 PM | sell | $2.71 | $0.009767 | 0.004137 | 0.00001489 | 277.79 | 0x26...ba72 | |
| 06/02/2025 | 3:10:36 PM | buy | $15.11 | $0.009683 | 0.02304 | 0.00001476 | 1,561.15 | 0x4f...5a1e | |
| 06/02/2025 | 3:08:30 PM | sell | $63.02 | $0.009552 | 0.09608 | 0.00001456 | 6,597.34 | 0xa0...47ff | |
| 06/02/2025 | 3:04:08 PM | sell | $76.31 | $0.00965 | 0.1163 | 0.00001471 | 7,907.64 | 0x77...0cf2 | |
| 06/02/2025 | 3:04:57 PM | buy | $32.54 | $0.009787 | 0.04961 | 0.00001492 | 3,324.82 | 0xea...c276 | |
| 06/02/2025 | 3:04:02 PM | buy | $35.71 | $0.009987 | 0.05445 | 0.00001522 | 3,575.86 | 0x09...2206 | |
| 06/02/2025 | 3:03:57 PM | sell | $7.4 | $0.009751 | 0.01129 | 0.00001486 | 759.77 | 0xac...3c69 | |
| 06/02/2025 | 3:02:41 PM | sell | $18.08 | $0.009806 | 0.02757 | 0.00001495 | 1,844.3 | 0x21...47d3 | |
| 06/02/2025 | 3:03:27 PM | sell | $8.07 | $0.009772 | 0.01231 | 0.00001489 | 826.76 | 0xd0...ee38 | |
| 06/02/2025 | 3:00:28 PM | buy | $14.1 | $0.01001 | 0.02151 | 0.00001526 | 1,409.25 | 0x93...2920 |