WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001573
Price
0.0727 WBNB
TVL
$13,392.74
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
420.88M
Pooled WBNB:
$11.61

CA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001573. CA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.26. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,735.15. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,392.74. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,392.74.

The total transactions of CA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CA/WBNB pool has a trading volume of $5.26 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000000027, captured at 11:10 PM UTC.

The price of converting 1 CA to USD is $0.00001573 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:32:19 PMsell$0.07387$0.000015730.00012670.07274,694.78
0x695...F122
0xcf...431a
07/14/20261:18:53 PMsell$0.1275$0.000015590.00022090.07278,181.66
0x695...F122
0x6e...3ce2
07/14/202611:56:17 AMbuy$4.99$0.000015480.0087570.072712322,875.28
0xA87...8392
0x83...d81e
07/13/20267:16:56 PMbuy$0.06044$0.00001530.00010690.072713,948.16
0xe09...5268
0xa6...02ee
07/13/20265:11:16 AMbuy$0.1057$0.000015430.00018570.072716,855.92
0xe09...5268
0x15...ecc7
07/13/202612:19:58 AMsell$1.56$0.000015620.0026970.07269799,999.99
0x1CC...Ef40
0x9f...4085
07/12/20264:09:53 PMsell$0.05985$0.000015690.00010290.0726973,814.43
0xe09...5268
0x7b...c812
07/12/20267:39:55 AMbuy$0.07235$0.000015510.00012640.0727114,663.05
0xe09...5268
0xbe...ccfe
07/11/20268:04:00 PMbuy$0.2775$0.000015740.0004780.07271117,631.26
0x454...cdb2
0xae...78ed
07/11/20266:05:28 PMsell$0.07276$0.000015660.00012520.0726974,644.68
0xe09...5268
0x9c...67b5
07/10/20265:48:57 PMsell$0.9682$0.000015540.0016790.07269762,268.6
0x8f7...A7A9
0xad...16a0
07/10/20261:57:43 PMsell$0.07424$0.000015530.0001290.0726984,780.78
0xb86...55E0
0x09...e178
07/10/20261:57:43 PMsell$0.06499$0.000015520.00011290.0726984,185.04
0xb86...55E0
0x09...e178
07/10/20261:54:41 PMsell$0.07774$0.000015540.00013490.0726985,000
0xb86...55E0
0xe4...a510
07/10/20267:32:47 AMbuy$0.06016$0.000015590.00010460.0727123,858.37
0xe09...5268
0xda...5146
07/10/20267:14:21 AMsell$30.4$0.000015630.052730.0727111.94M
0x34d...03Df
0x28...808e
07/10/20267:14:21 AMsell$32.98$0.000015780.057190.0727372.09M
0x34d...03Df
0x2f...7929
07/10/20265:56:37 AMsell$0.03302$0.000015870.000057240.0727512,080.49
0x695...F122
0xbc...f0a7
07/10/20262:16:14 AMsell$0.06815$0.00001580.00011860.0727514,311.7
0x695...F122
0xa8...b524
07/09/20268:13:40 PMsell$0.1098$0.000015680.00019260.0727517,000
0xb86...55E0
0x7d...bfdb