WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001859
Price
0.07306 WBNB
TVL
$14,876.45
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-1.76%
24h
-1.76%
Share
TXNS
3
Buys
1
Sells
2
Volume
95
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
397.05M
Pooled WBNB:
$12.32

CA/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001859. CA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.64. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,598.26. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,876.46. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,876.46.

The total transactions of CA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CA/WBNB pool has a trading volume of $94.64 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000000306, captured at 9:42 AM UTC.

The price of converting 1 CA to USD is $0.00001859 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:04:57 AMbuy$0.2565$0.000018590.00042220.0730613,796.97
0x9C2...59c1
0xf1...eaff
08/14/20268:00:45 AMsell$68.14$0.000018670.11210.0730733.65M
0xbFD...EDCb
0x7f...5a73
08/14/20267:53:55 AMsell$26.23$0.000018930.043150.0731131.39M
0x8F7...D5fB
0xa3...5b39
08/12/202610:49:35 PMsell$0.006214$0.000019060.000010180.073125326.04
0xBe5...7A02
0x32...dc56
08/12/202610:49:35 PMsell$0.0299$0.000019060.000049020.0731251,568.81
0x076...8D48
0xa4...2e65
08/12/20263:02:52 PMsell$0.985$0.000019060.0016140.07312551,661.78
0x465...Bba2
0x8c...8bc8
08/12/20269:46:03 AMbuy$0.9951$0.000019260.0016220.07314151,661.78
0x465...Bba2
0x97...26c1
08/12/20269:41:35 AMbuy$9.75$0.000019220.01590.073136507,154.46
0x8f7...A7A9
0x87...c554
08/12/20266:07:41 AMsell$0.00486$0.000019050.057950.073116255.05
0x3Da...5779
0xbc...88eb
08/12/20264:44:21 AMsell$0.02082$0.000019150.000033880.0731161,087.12
0x133...30e0
0x5e...5a34
08/11/20265:17:25 PMsell$1.9$0.000019020.0031170.073117100,000
0xd46...01c1
0x39...a251
08/11/20261:05:20 PMsell$0.04853$0.00001910.000079220.0731182,540.23
0x876...C1c3
0x22...dcea
08/11/20261:05:20 PMsell$0.1129$0.00001910.00018420.0731185,909.3
0x27f...77f1
0x39...5dee
08/11/20261:10:25 AMsell$0.001634$0.000018720.0527210.07311887.24
0x233...11Fc
0x15...f445
08/10/202611:02:05 PMbuy$0.08167$0.000018770.00013630.0731344,349.27
0xF9c...68dF
0xda...b937
08/10/20262:51:52 PMbuy$0.155$0.000018860.00025760.0731348,219.86
0x0A3...9e3e
0x49...c564
08/10/202611:08:44 AMsell$1.64$0.000018880.0027090.07311986,873.51
0xf4e...A58B
0x1c...c456
08/10/20268:58:50 AMsell$18.91$0.000018910.031280.0731281M
0xa6E...4388
0xb4...188f
08/10/20268:58:41 AMsell$9.15$0.000018980.015140.07314482,268.77
0xAdE...d695
0x5f...4000
08/10/20267:10:25 AMbuy$9.18$0.000019030.015210.073155482,268.77
0xAdE...d695
0x0e...aed5