WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000206
Price
0.072925 WBNB
TVL
$16,857.57
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
405.69M
Pooled WBNB:
$12.06

CA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000206. CA price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.17. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $20,603.86. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,857.57. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,857.57.

The total transactions of CA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $10.17 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002925, captured at 5:58 PM UTC.

The price of converting 1 CA to USD is $0.0000206 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:39:19 PMbuy$9.92$0.00002060.014080.072925481,572.37
0x362...7049
0xf2...860a
09/10/20265:40:39 AMbuy$0.09114$0.000021050.00012640.0729224,328.85
0x8f5...10CA
0x31...3d0a
09/09/20266:08:28 PMsell$0.1613$0.000021520.00021780.0729077,494
0xf43...745C
0x20...c68b
09/09/20263:51:29 PMsell$1.7$0.000021530.0023040.07290879,240.46
0xCB5...EA28
0xda...6c78
09/08/20269:04:27 AMsell$0.01432$0.000021910.000019010.072908653.65
0x1e7...971b
0x9f...f0ad
09/07/20268:25:13 PMbuy$24.98$0.000021540.03380.0729141.16M
0xf55...4548
0xc9...8852
09/07/20268:20:36 PMbuy$24.99$0.000021430.033780.0728981.17M
0xf55...4548
0x0b...9ae7
09/07/20268:17:26 PMbuy$15.98$0.000021330.021610.072884749,482.82
0xf55...4548
0x83...f284
09/07/20268:16:25 PMbuy$9.99$0.000021270.013510.072875470,065.43
0xf55...4548
0xb4...ccaf
09/06/20264:27:47 PMsell$20.02$0.000021460.026720.072864932,798.77
0xdEE...C86B
0xee...f6ac
09/06/20262:33:41 PMsell$73.79$0.000021580.0990.0728953.42M
0x79e...533F
0x76...88b3
09/06/20261:41:00 PMbuy$75.1$0.000021960.09950.072913.42M
0x79e...533F
0x95...537e
09/06/202610:17:37 AMsell$3.26$0.000021750.0043080.072872150,000
0xA3E...fdC9
0x84...e6d1
09/06/20269:13:26 AMsell$0.001148$0.000021850.0515090.07287352.52
0x2Ca...4f68
0xff...72fb
09/06/20267:13:18 AMbuy$44.85$0.000021780.059150.0728722.06M
0x82f...e25E
0xb9...b7ca
09/06/20263:13:33 AMsell$1.25$0.000021830.001630.07284457,324.2
0xcbC...9cE7
0xd8...7058
09/05/202611:35:52 PMsell$12.9$0.00002190.016770.072848588,876.14
0x645...5A6C
0x55...6159
09/05/202610:17:28 PMsell$0.3299$0.000022080.00042630.07285314,941.93
0xDfa...33e1
0x14...ecca
09/05/202610:10:06 AMsell$3.21$0.000021330.0043070.072854150,922.07
0xCfB...76c4
0xe1...b8f2
09/05/20267:27:49 AMbuy$0.02494$0.000020980.00003410.0728691,188.55
0x274...962E
0xc8...3ea7