WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001863
Price
0.072492 WBNB
TVL
$16,539.94
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-8.24%
24h
0.34%
Share
TXNS
12
Buys
6
Sells
6
Volume
703
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
438.41M
Pooled WBNB:
$11.19

CA/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001863. CA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $702.99. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,638.21. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,539.94. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,539.94.

The total transactions of CA/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $702.99 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002492, captured at 11:15 AM UTC.

The price of converting 1 CA to USD is $0.00001863 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20267:46:36 AMsell$0.7938$0.000018630.0010610.07249242,591.99
0x7cA...8888
0x22...b837
10/11/20265:59:33 AMsell$140.19$0.000018940.18760.0725357.4M
0x0E3...dC87
0x51...a2b2
10/11/20265:41:04 AMsell$213.32$0.000019790.28520.07264610.78M
0x88e...e750
0x7d...1a4e
10/11/20264:48:03 AMbuy$150.34$0.000020310.20090.0727157.4M
0x4e2...421d
0xa2...f34c
10/11/20264:48:03 AMbuy$123.08$0.000019990.16450.0726736.16M
0x1b5...f442
0x25...7ec6
10/11/202612:46:58 AMsell$0.1985$0.000019610.00026530.0726210,122.35
0x06A...66C5
0xd4...4a61
10/10/202611:40:58 PMbuy$10.39$0.000019750.013840.07263526,069.81
0xE0B...b15e
0x9a...15a2
10/10/202610:20:57 PMbuy$5.33$0.000019710.0071040.072625270,544.46
0x0E3...dC87
0x4f...bc29
10/10/20265:04:46 PMbuy$44.28$0.000019570.059050.072612.26M
0x88e...e750
0xbc...5340
10/10/20264:57:49 PMbuy$11.19$0.000019440.014930.072593575,840.18
0x455...93F9
0xa2...49d7
10/10/20264:57:49 PMsell$0.4725$0.000019370.00063010.07258324,389.55
0x999...0515
0xb9...c76e
10/10/202610:53:41 AMsell$3.36$0.000018570.0044880.072477181,183.9
0x9c9...0E7f
0xc0...5276
10/10/20265:30:26 AMbuy$3.37$0.000018630.0045110.072489181,183.9
0xc78...3f7A
0x5d...9136
10/09/20262:11:11 PMsell$0.2889$0.000018310.00039070.07247615,778.29
0x8EF...4afb
0xec...cbeb
10/09/20263:34:21 AMsell$10.68$0.000018350.014430.072479581,922.12
0xE0B...b15e
0x44...81d9
10/09/202612:35:51 AMbuy$10.67$0.000018350.01450.072492581,922.12
0xE0B...b15e
0x8d...f659
10/08/20264:18:44 PMsell$21.35$0.000018190.029130.0724831.17M
0x3fd...8929
0x53...7367
10/07/20269:41:35 PMbuy$0.0912$0.000019250.00011850.0725024,736.37
0xd0E...3042
0x21...f230
10/06/20268:13:29 PMsell$32$0.000019460.041080.0724991.64M
0xF56...a87E
0xe6...5e39
10/06/202610:19:21 AMsell$327.26$0.000020260.41740.07258516.15M
0xD5F...E6b9
0x12...f41f