WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001608
Price
0.07279 WBNB
TVL
$13,460.07
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
14
Buys
5
Sells
9
Volume
168
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
414.93M
Pooled WBNB:
$11.77

CA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001608. CA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167.53. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,085.93. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,460.07. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,460.07.

The total transactions of CA/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CA/WBNB pool has a trading volume of $167.53 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000000279, captured at 1:17 PM UTC.

The price of converting 1 CA to USD is $0.00001608 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:23:51 AMbuy$0.2502$0.000016080.00043410.0727915,556.89
0xC3f...FD1d
0xaf...41f9
06/22/20265:10:34 PMsell$0.1109$0.000016530.00018620.0727766,706.85
0xC3f...FD1d
0x90...2ab6
06/22/20265:07:48 PMsell$0.09211$0.000016530.00015470.0727775,571.69
0x7AF...195b
0x5b...3f75
06/22/20265:06:58 PMbuy$29.98$0.000016530.050380.0727781.81M
0xD0c...2dB9
0x17...e0c0
06/22/20265:05:23 PMbuy$49.92$0.000016340.083850.0727463.05M
0xD0c...2dB9
0x08...45c3
06/22/20261:57:40 PMsell$0.1332$0.000016310.00022140.0727128,164.58
0xC3f...FD1d
0x77...968a
06/22/202612:14:09 PMsell$2.1$0.000016210.0035260.072713129,979.21
0x608...2B7E
0x9e...ebab
06/22/202611:56:32 AMsell$0.3242$0.000016210.00054280.07271420,000
0xb86...55E0
0xda...2729
06/22/202611:10:23 AMsell$0.4837$0.000016120.00081430.07271430,000
0xb86...55E0
0xae...f56b
06/22/202611:02:02 AMsell$0.08446$0.000016070.00014260.0727145,253.93
0x8f5...10CA
0xb5...b230
06/22/202611:01:19 AMsell$0.2215$0.000016070.00037420.07271413,786.18
0x450...4211
0xeb...8f35
06/22/202611:01:18 AMbuy$33.89$0.000016070.057260.0727142.11M
0x82f...e25E
0x74...a5e0
06/22/202611:00:51 AMbuy$49.84$0.000015860.084210.072683.14M
0x82f...e25E
0x9b...3668
06/22/20268:57:40 AMsell$0.07849$0.000015690.00013230.0726475,000
0xb86...55E0
0xa9...3f1e
06/21/20267:14:49 PMsell$0.05955$0.000015670.00010060.0726473,799.95
0xC3f...FD1d
0xa1...d987
06/21/20266:18:29 PMsell$0.065119$0.000015610.0986820.0726470.03279
0xB9a...80c4
0x8c...ae03
06/20/202611:00:36 PMsell$0.05106$0.000015560.000086850.0726473,280.64
0x7AF...195b
0x0f...1e1c
06/19/202610:21:58 PMbuy$0.1388$0.000015450.0002390.072668,985.93
0x072...9faA
0xc7...f5fb
06/19/202610:21:57 PMbuy$0.3548$0.000015450.00061090.0726622,963.16
0xDc5...6d20
0x43...59da
06/19/202610:21:56 PMsell$166.37$0.000015770.28640.07271510.55M
0x82f...e25E
0xde...c081