WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001339
Price
0.072209 WBNB
TVL
$12,530.16
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
8
Buys
3
Sells
5
Volume
92
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
462.74M
Pooled WBNB:
$10.44

CA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001339. CA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $92.27. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $13,392.45. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $12,530.16. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $12,530.16.

The total transactions of CA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CA/WBNB pool has a trading volume of $92.27 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002209, captured at 5:26 AM UTC.

The price of converting 1 CA to USD is $0.00001339 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202610:10:22 PMsell$0.02442$0.000013390.000040290.0722091,823.95
0x7AF...195b
0x18...0783
04/08/20269:39:50 PMsell$0.04007$0.00001340.000066020.0722092,988.67
0xC3f...FD1d
0x51...67fa
04/08/20267:57:37 PMsell$0.07661$0.000013340.00012680.0722095,742.01
0x7AF...195b
0x13...a8cc
04/08/20267:45:27 PMbuy$29.68$0.000013350.049120.0722092.22M
0xC62...e3bF
0xf8...af06
04/08/20266:10:38 PMbuy$1.33$0.000013330.0021970.07219899,966.78
0x02c...6562
0xb3...af07
04/08/20265:11:51 PMbuy$60.88$0.000013140.10080.0721764.63M
0x915...3D3C
0x18...dee2
04/07/202611:44:50 PMsell$0.2198$0.000013320.00035370.07214316,500.08
0x7AF...195b
0xb1...9b66
04/07/202611:23:44 PMsell$0.01025$0.000013310.000016510.072144770.41
0x01c...b9Fc
0xe9...a126
04/07/20266:20:43 PMsell$0.03362$0.000012940.00005570.0721442,598.02
0x7AF...195b
0x0d...e1b9
04/07/20262:35:28 PMsell$5.1$0.000012740.0085990.072145400,730.92
0x6D1...c892
0x99...57c8
04/07/202611:58:27 AMbuy$0.07$0.000012910.0001170.0721585,420.88
0x7AF...195b
0x63...07f0
04/07/20269:19:32 AMsell$0.04061$0.000012980.000067170.0721473,127.65
0xC3f...FD1d
0xa8...618f
04/07/202612:42:14 AMbuy$0.07428$0.000012930.00012390.0721585,743.55
0xC3f...FD1d
0x0d...d434
04/06/202610:09:21 PMsell$0.4873$0.0000130.00080520.07214737,488.83
0x158...3977
0x98...ec41
04/06/20264:40:28 PMsell$0.0318$0.000013060.000052310.0721482,435.44
0xC3f...FD1d
0x78...c901
04/06/20263:29:24 PMsell$0.02376$0.000013040.000039130.0721481,821.86
0xC3f...FD1d
0x9a...b391
04/06/20261:21:11 PMsell$1.6$0.000012990.0026610.072148123,847.02
0xEDF...5D20
0x7f...e3de
04/06/20266:14:59 AMsell$0.08161$0.000012970.00013520.0721496,291.81
0xC3f...FD1d
0x39...ad7a
04/06/20262:28:46 AMsell$0.07111$0.000012970.00011780.0721495,483.17
0x7AF...195b
0xf3...f8ce
04/06/20262:26:01 AMbuy$20.5$0.000012980.033990.0721521.58M
0x776...eDeA
0x81...6b8c