WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0001243
Price
0.061261 WBNB
TVL
$48,070.91
MKT CAP
$124.3K
5m
0%
1h
-0.32%
4h
2.19%
24h
-0.86%
Share
TXNS
64
Buys
35
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
193M
Pooled WBNB:
$24.43

CA/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.0001243. CA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,805.46. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $124,330.78. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $48,070.92. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $48,070.92.

The total transactions of CA/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

CA/WBNB pool has a trading volume of $3,805.46 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000001261, captured at 9:35 PM UTC.

The price of converting 1 CA to USD is $0.0001243 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20259:29:03 PMsell$0.2786$0.00012430.00028270.0612612,241.2
0x13c...f7f8
0x60...9fb7
11/07/20259:05:16 PMbuy$0.8205$0.00012460.00083480.0612686,583.43
0x613...1336
0xfd...e995
11/07/20259:04:37 PMsell$154.26$0.00012470.15690.0612691.24M
0x2e2...9DF1
0x18...0b52
11/07/20259:04:38 PMbuy$7.67$0.00012450.0078080.06126761,603.26
0xa97...E0Aa
0x85...6456
11/07/20257:10:22 PMbuy$0.2456$0.00012590.00025020.0612831,949.4
0x695...F122
0xf6...6d9e
11/07/20256:46:22 PMbuy$10.2$0.00012490.010470.06128381,635.61
0xFcF...DDDD
0x91...b371
11/07/20256:46:20 PMsell$220.7$0.00012540.22660.0612871.76M
0xC62...e3bF
0xb8...0625
11/07/20256:45:51 PMsell$0.3537$0.00012720.00036150.0612992,781.01
0x2e7...e267
0x28...2eba
11/07/20256:44:15 PMbuy$105.94$0.00012720.10820.0613832,249.3
0xC62...e3bF
0xb8...64a6
11/07/20256:41:34 PMsell$105.89$0.0001260.10870.061294840,000
0xC62...e3bF
0x4f...6410
11/07/20256:39:22 PMsell$1.91$0.00012680.0019630.06130115,082.99
0x999...0515
0x78...1c46
11/07/20256:39:22 PMsell$0.9999$0.00012670.0010260.0613017,886.14
0x999...0515
0xf3...baca
11/07/20256:39:22 PMbuy$223.19$0.00012620.22910.0612961.77M
0xC62...e3bF
0xff...6dab
11/07/20256:39:23 PMsell$16.27$0.00012670.016710.0613128,469.76
0xe6a...E40B
0xff...876c
11/07/20256:38:00 PMbuy$251.05$0.00012460.25640.0612732.01M
0x97C...0D55
0x4c...fc4f
11/07/20256:38:00 PMsell$18.4$0.00012520.01880.061279147,011.8
0x444...5110
0x1f...e415
11/07/20256:33:51 PMsell$0.9291$0.00012260.00094910.0612537,572.36
0x1a3...6297
0xb3...1b29
11/07/20256:21:23 PMsell$1.08$0.00012160.0011170.0612538,911.31
0xcE3...2f84
0xbd...8080
11/07/20256:21:23 PMsell$10.35$0.00012170.010670.06125485,076.37
0xcE3...2f84
0xbd...8080
11/07/20256:21:22 PMbuy$259.27$0.0001210.26710.0612472.14M
0xd1C...A553
0x44...fa60