WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001732
Price
0.072492 WBNB
TVL
$15,372.99
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
22
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
438.64M
Pooled WBNB:
$11.18

CA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001732. CA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.86. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $17,326.48. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $15,373.00. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $15,373.00.

The total transactions of CA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CA/WBNB pool has a trading volume of $21.86 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002492, captured at 6:54 PM UTC.

The price of converting 1 CA to USD is $0.00001732 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:42:04 PMsell$11.77$0.000017320.016930.072492679,443.62
0x961...373b
0x6e...bd9e
11/07/202611:08:42 AMsell$10.09$0.000017370.014510.0725580,721.04
0x961...373b
0xd3...5c6f
11/06/20262:50:16 PMsell$1.88$0.000017470.0026950.072504107,632.94
0x6d5...8e19
0x0f...d17f
11/06/202612:30:55 PMsell$8.84$0.000017510.012660.072507504,974.82
0x961...373b
0x31...4b57
11/06/202610:01:28 AMbuy$10.29$0.000017490.014820.072519588,551.51
0xF56...a87E
0xb2...196d
11/05/20261:15:56 PMsell$36.72$0.000017890.051630.0725152.05M
-
0x07...0941
11/05/202612:59:00 PMsell$101.84$0.000018190.14330.072565.6M
0x961...373b
0x8d...3772
11/05/20269:26:33 AMbuy$11.95$0.000018610.016730.072603642,606.56
0xF56...a87E
0x45...a3da
11/04/20266:22:22 PMbuy$0.5722$0.000018680.0007960.07259930,622.73
0x3b4...2CE2
0x7e...9f32
11/04/20269:38:54 AMsell$28.13$0.000018210.040080.0725951.54M
0x04e...3816
0x54...8123
11/01/20267:56:44 PMbuy$0.9323$0.000018550.0013150.07261750,255.98
0x8f7...A7A9
0xba...d888
10/30/202611:30:10 PMsell$0.4805$0.000018310.00068350.07260426,242.58
0xF24...6671
0x7a...0601
10/30/20264:02:49 PMbuy$212.2$0.000017810.30320.07254611.91M
0x961...373b
0xe2...c78a
10/29/202610:10:55 PMbuy$0.1996$0.000017410.00028380.07247611,461.48
0xb3F...79de
0xd5...4ddd
10/29/20269:59:52 PMbuy$0.1429$0.000017540.00020170.0724768,149.34
0xaB2...3946
0x59...ea4d
10/29/20268:34:51 PMbuy$0.4929$0.000017870.00068280.07247527,577.31
0x8Bd...90d7
0x96...f0fb
10/29/20264:00:53 PMbuy$0.04106$0.000018570.000054730.0724752,210.75
0xF73...4E14
0xf5...14e6
10/29/20268:24:17 AMsell$0.08173$0.000018520.00010870.0724634,413.08
0x031...4164
0x89...4ca6
10/29/20267:46:02 AMsell$43.73$0.000018560.058350.0724762.36M
0x000...69C2
0xd6...19ec
10/28/20268:49:23 PMsell$0.1863$0.000018730.00024760.072499,946.14
0x3DF...5dd9
0x9c...e124