WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000183
Price
0.07247 WBNB
TVL
$16,314.39
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
54
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
441.46M
Pooled WBNB:
$11.11

CA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000183. CA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.99. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,303.36. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,314.39. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,314.39.

The total transactions of CA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CA/WBNB pool has a trading volume of $53.99 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000000247, captured at 2:05 PM UTC.

The price of converting 1 CA to USD is $0.0000183 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20264:46:38 AMsell$43.77$0.00001830.059080.072472.39M
0x2b9...862a
0x2d...dd84
10/25/20264:35:14 PMsell$8.73$0.000018430.011770.072486473,549.26
0x655...3CbE
0x69...41a5
10/25/20264:35:13 PMsell$0.2089$0.000018450.00028170.07248911,320.9
0xaB2...3946
0x96...81ac
10/25/20261:26:26 PMsell$1.27$0.000018340.0017270.07248969,391.47
0xC39...496C
0xe7...adfc
10/22/20263:01:18 PMbuy$0.04685$0.000018370.000063820.0725022,550.13
0x532...8E97
0xb9...45f6
10/22/20268:44:07 AMbuy$15.84$0.000018330.021570.072497863,880.42
0xF56...a87E
0xdc...9b4a
10/20/20268:39:23 AMsell$0.2062$0.000018090.00028270.0724811,401.58
0xbb8...f3F2
0xc6...5e94
10/19/20262:08:34 AMsell$2.06$0.000018040.0028420.07248114,567.18
0x2C2...6EEa
0x88...a200
10/18/20264:33:54 PMsell$11.92$0.000017670.016770.072485674,743.52
0xb99...e421
0x33...1ac0
10/18/20262:27:25 PMsell$0.04856$0.000017860.000067670.0724892,718.62
0x06f...E97b
0xb7...e584
10/17/20261:43:22 AMbuy$0.6017$0.000018010.00083540.07250133,396.65
0xE0B...b15e
0xc4...c8de
10/17/20261:18:10 AMbuy$0.9561$0.0000180.0013270.07250153,091.59
0x95d...1958
0xda...defe
10/16/20262:46:08 PMsell$2.69$0.000018160.0036870.072489148,125
0x645...5A6C
0xdf...b6d6
10/14/20269:13:22 AMbuy$19.47$0.000018490.02630.0724971.05M
0x8f7...A7A9
0x11...7a63
10/13/20265:02:11 AMbuy$1.28$0.000018540.0017280.0724969,391.47
0xC39...496C
0x1c...9bf6
10/13/20263:38:20 AMsell$9.69$0.000018430.013050.07248526,069.81
0xE0B...b15e
0xe7...80de
10/13/202612:49:22 AMsell$0.848$0.000018020.0011680.07248447,046.27
0x454...5390
0x99...9738
10/12/202611:37:00 PMbuy$0.4853$0.000018320.00066150.07249626,494.07
0x7b3...f2c3
0x45...d39c
10/12/20268:20:30 PMsell$28.9$0.000018650.038630.0724931.55M
0x49A...af2c
0x0c...60ce
10/12/20265:24:36 PMbuy$0.0006745$0.000018750.0690420.07251435.95
0x49A...af2c
0x9a...c492