WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001491
Price
0.072627 WBNB
TVL
$12,877.13
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
427.39M
Pooled WBNB:
$11.44

CA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001491. CA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.16. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $14,919.45. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $12,877.13. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $12,877.13.

The total transactions of CA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002627, captured at 11:52 PM UTC.

The price of converting 1 CA to USD is $0.00001491 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:06:53 PMbuy$9.9$0.000014910.017430.072627663,823.28
0xb05...49BB
0x76...558f
07/17/20261:47:47 PMbuy$0.09623$0.00001460.00017280.0726226,590.62
0x8f5...10CA
0x16...ac7e
07/17/202611:21:57 AMbuy$0.07325$0.000014780.00012990.0726224,954.13
0xe09...5268
0xa2...4333
07/17/20262:57:02 AMbuy$0.08424$0.000014960.00014760.0726225,629.11
0xe09...5268
0x45...6548
07/16/20268:30:29 PMbuy$0.02415$0.000015080.0000420.0726221,601.42
0xd0E...3042
0x7f...dc68
07/16/20268:30:02 PMbuy$0.1827$0.000015080.00031760.07262212,111.36
0x695...F122
0x46...92b0
07/16/20268:29:26 PMbuy$0.1227$0.000015080.00021330.0726228,136.74
0x8f5...10CA
0x64...d6a1
07/16/20268:28:19 PMsell$62.25$0.000015160.10810.0726354.11M
0x425...5FE4
0x89...89c5
07/16/20265:50:11 PMbuy$0.9135$0.00001540.0015860.07267359,316.82
0x494...2869
0xad...f8cc
07/16/20265:08:44 PMbuy$0.06021$0.000015410.00010440.0726733,905.58
0x695...F122
0xfc...87e7
07/16/20263:09:27 PMsell$9.44$0.000015390.016340.072663613,514.48
0x9b7...b079
0x75...d7bb
07/16/20268:08:42 AMbuy$0.06145$0.000015510.00010610.0726813,960.19
0x695...F122
0xa6...fb0e
07/16/20264:47:49 AMsell$31.17$0.000015560.053670.072682M
0x82f...e25E
0x2e...8d4f
07/16/20263:18:44 AMbuy$0.06104$0.00001570.00010510.0727063,885.82
0xB5C...145b
0xb1...0d74
07/16/20263:18:44 AMsell$49.77$0.000015740.085770.0727133.16M
0x82f...e25E
0xfc...60d9
07/15/20265:43:33 PMsell$0.07388$0.000015840.00012750.0727344,662.54
0xe09...5268
0xb8...f054
07/15/20265:33:47 PMsell$0.05411$0.000015850.000093350.0727343,413.69
0x695...F122
0x59...d7d2
07/15/20264:28:32 PMbuy$49.83$0.00001580.085990.0727273.15M
0x82f...e25E
0x8d...89de
07/15/20267:23:10 AMsell$8.57$0.00001560.014810.072697549,367.99
0x5D0...6E9c
0x0a...f12a
07/14/20264:32:19 PMsell$0.07387$0.000015730.00012670.07274,694.78
0x695...F122
0xcf...431a