WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002155
Price
0.072764 WBNB
TVL
$18,143.83
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
8
Buys
2
Sells
6
Volume
7
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
417.42M
Pooled WBNB:
$11.73

CA/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002155. CA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.60. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $21,550.39. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $18,143.83. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $18,143.83.

The total transactions of CA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $6.60 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002764, captured at 6:58 AM UTC.

The price of converting 1 CA to USD is $0.00002155 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202611:46:29 AMbuy$1.2$0.000021550.0015460.07276455,935.19
0x532...8E97
0x3d...9a21
09/25/202610:10:58 AMsell$0.0921$0.000021330.00011870.072754,317.33
0x300...b83B
0x01...d1d0
09/25/202610:01:46 AMsell$0.001465$0.000021330.0518890.0727568.69
0x300...b83B
0x04...5bbd
09/25/20268:07:28 AMbuy$0.9432$0.00002140.0012170.07276444,058.24
0x8f7...A7A9
0xbd...9e6d
09/25/20264:05:43 AMsell$0.9087$0.000021240.0011760.0727542,776.8
0xacb...10FB
0x23...c6fd
09/25/20264:04:32 AMsell$0.9232$0.000021240.0011950.0727543,457.08
0x532...8E97
0x7f...9b15
09/25/20264:02:31 AMsell$1.84$0.000021260.0023910.07275186,914.17
0xFF9...123B
0xfb...d52b
09/24/20265:05:13 PMsell$0.6785$0.000021480.00086940.07275231,586.16
0x572...3E7c
0xa3...3ec7
09/24/20268:31:10 AMsell$27.66$0.000021280.03590.0727611.3M
0x04e...3816
0x53...a7f2
09/24/20263:17:32 AMsell$2.52$0.000021370.0032720.072771118,098.06
0x9Ec...f525
0xda...36e1
09/24/20263:12:27 AMsell$3.05$0.000021390.0039590.072772142,793.86
0x70c...70e3
0xb4...98b8
09/23/20268:13:32 PMsell$0.08463$0.000021270.00011030.0727733,977.48
0x532...8E97
0x3b...4f0c
09/23/20263:04:50 PMsell$1.25$0.000021290.001640.07277459,120.04
0x8f7...A7A9
0xbd...6c6f
09/23/20262:23:31 PMbuy$0.5158$0.000021230.00067740.07278824,293.51
0x761...b419
0x89...fe3c
09/23/20262:41:56 AMsell$0.7254$0.000021950.00091640.07277433,036.62
0xdEE...C86B
0x13...e226
09/22/202612:17:15 AMsell$2.66$0.000022190.0033360.072775120,230.08
0x204...560F
0xd3...9948
09/21/20264:19:55 PMsell$0.4755$0.000022260.00059270.07277621,353.94
0xeD2...B712
0x0c...23f7
09/21/202610:32:20 AMsell$203.65$0.000022270.25950.0728399.14M
0xa77...9A37
0x71...7bfd
09/20/20268:19:17 PMbuy$22.77$0.000022360.029640.0729111.02M
0xb05...49BB
0x03...7460
09/20/20267:37:55 AMbuy$0.07456$0.000021760.00009950.0729033,426.49
0x14d...e556
0x70...15c0