WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000204
Price
0.073158 WBNB
TVL
$16,066.11
MKT CAP
$20.4K
5m
0%
1h
0.01%
4h
-3.75%
24h
4.31%
Share
TXNS
11
Buys
5
Sells
6
Volume
452
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
390.95M
Pooled WBNB:
$12.52

CA/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000204. CA price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $452.03. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $20,405.72. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,066.11. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,066.11.

The total transactions of CA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $452.03 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003158, captured at 12:34 PM UTC.

The price of converting 1 CA to USD is $0.0000204 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202611:37:16 AMbuy$0.3685$0.00002040.00057050.07315818,062.61
0x33D...7976
0x5a...467c
08/20/202611:19:55 AMbuy$0.1161$0.00002040.00017970.0731585,691.06
0x8f5...10CA
0x20...7292
08/20/202610:35:44 AMsell$9.3$0.000020310.014410.073146458,042.26
0xA30...c4be
0x7b...65df
08/20/202610:35:45 AMbuy$0.00001155$0.000020390.0717890.0731580.5664
0xbfC...FfB3
0xea...29cd
08/20/202610:35:44 AMsell$181.42$0.00002080.2810.0732238.72M
0xA30...c4be
0x7b...65df
08/20/202610:30:12 AMsell$0.2519$0.00002120.00039180.07329811,882.52
0xF63...8e66
0x1f...5f75
08/20/202610:30:12 AMbuy$190.92$0.00002080.2970.0732369.18M
0x703...85fa
0x0b...dd57
08/20/202610:30:12 AMsell$0.8025$0.00002120.0012480.07329837,848.07
0x999...0515
0x57...e2ff
08/20/20267:21:59 AMsell$0.102$0.000019810.00016180.0731435,150.23
0x8f5...10CA
0xcb...092b
08/20/20264:38:51 AMbuy$68.42$0.000019570.10940.073133.5M
0x000...69C2
0xab...e49b
08/19/20269:58:37 PMsell$0.3109$0.000019560.00049060.07308715,892.74
0x212...f743
0x6d...b7ee
08/19/20264:10:57 AMsell$0.168$0.000018790.0002790.0731228,937.55
0xda0...2C81
0x5c...10ea
08/18/20268:04:40 PMbuy$0.08254$0.000018920.00013680.0731384,362.13
0xA76...3a59
0xa2...7d4f
08/18/20263:52:09 AMbuy$0.8464$0.000018930.0014020.07313744,704.26
0x8f7...A7A9
0xf9...b7b7
08/17/20263:26:13 PMsell$0.03073$0.000018920.000050680.0731211,623.53
0xF50...020e
0xed...c244
08/16/202611:52:53 PMsell$1.57$0.000018850.0026030.07312283,387.53
0x446...9D76
0x30...4e9f
08/16/202610:18:05 AMbuy$0.03096$0.000019070.000050950.0731381,623.2
0x274...962E
0x6f...64c7
08/16/20268:52:37 AMsell$5.42$0.000018980.0089280.073125285,681.69
0x824...27Fc
0x91...a7c3
08/16/20266:04:46 AMsell$0.7706$0.000018950.0012710.07312840,652.82
0x524...0d1b
0x98...eff4
08/15/20268:39:42 PMsell$0.04091$0.00001910.000066980.0731282,141.05
0x167...79A3
0x7c...2b53