WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001554
Price
0.072727 WBNB
TVL
$13,161.77
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
17
Buys
11
Sells
6
Volume
85
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
419.53M
Pooled WBNB:
$11.65

CA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001554. CA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.39. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,541.44. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,161.77. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,161.77.

The total transactions of CA/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $85.39 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002727, captured at 1:14 AM UTC.

The price of converting 1 CA to USD is $0.00001554 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:10:37 PMbuy$9.97$0.000015540.01750.072727641,556.79
0x4F8...1727
0xb4...c0fc
07/19/20268:29:19 PMsell$0.05822$0.000015410.00010230.072713,777.21
0x95c...6700
0x6f...ed85
07/19/20267:12:55 PMsell$0.02583$0.000015370.000045540.072711,680.41
0xB5C...71eb
0x7b...fdb2
07/19/20267:12:55 PMbuy$0.008881$0.000015450.000015650.072723574.74
0x0db...1F14
0x57...1f22
07/19/20267:12:55 PMbuy$8.5$0.000015430.014990.07272551,316.92
0xAdE...d695
0x37...a493
07/19/20267:03:13 PMsell$2.98$0.000015330.005260.072704194,528.23
0x2f6...25B0
0x9c...38c8
07/19/20266:56:05 PMbuy$0.7998$0.000015410.001410.07271851,872.37
0x8f7...A7A9
0x98...0f14
07/19/20265:58:57 PMbuy$10.2$0.000015420.017940.072714661,099.69
0xF56...a87E
0x79...1817
07/19/20265:54:03 PMbuy$4.02$0.000015390.0070770.072708261,342.23
0x736...D6C2
0xac...5ea9
07/19/20268:30:47 AMsell$4.94$0.000015320.0087010.072694322,875.28
0xA87...8392
0x31...fe0e
07/19/20268:24:29 AMbuy$0.9045$0.000015410.0015890.0727158,666.39
0x8f7...A7A9
0x6d...6091
07/19/20267:03:17 AMsell$0.06297$0.000015350.00011060.0726964,102.59
0x575...F5c0
0x72...c0e8
07/19/20266:25:50 AMbuy$20.01$0.000015370.035170.0727011.3M
0x82f...e25E
0x31...a4af
07/19/20266:13:28 AMbuy$8.97$0.00001530.015760.072689586,342.33
0x82f...e25E
0xdb...0898
07/19/202612:48:19 AMbuy$9.9$0.000015310.017350.072681647,182.77
0xb05...49BB
0xb5...b4c8
07/18/202611:52:25 PMsell$2.01$0.00001520.0035280.072664132,442.47
0xc18...82e1
0x43...dc69
07/18/202611:13:13 PMbuy$1.97$0.000015250.0034740.072677129,746.87
0xc18...82e1
0x8a...56ba
07/18/20265:41:42 PMsell$0.09324$0.000015240.00016290.0726636,117.79
0x94a...3886
0x5e...b4ce
07/18/20264:42:21 PMsell$0.1489$0.000015180.00026110.0726639,803.86
0xED4...5f16
0x19...9070
07/18/20264:42:19 PMbuy$53.6$0.000015130.0940.0726543.54M
0x82f...e25E
0x8e...0ae7