WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001914
Price
0.072844 WBNB
TVL
$15,870.23
MKT CAP
$19.1K
5m
0%
1h
3.74%
4h
7.14%
24h
9.07%
Share
TXNS
16
Buys
6
Sells
10
Volume
205
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
410.1M
Pooled WBNB:
$11.91

CA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001914. CA price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $204.76. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $19,147.81. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $15,870.24. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $15,870.24.

The total transactions of CA/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

CA/WBNB pool has a trading volume of $204.76 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002844, captured at 8:14 AM UTC.

The price of converting 1 CA to USD is $0.00001914 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:56:32 AMbuy$46.42$0.000019120.068960.0728412.43M
0x000...69C2
0x08...29b0
05/30/20267:56:32 AMsell$0.1318$0.000019140.00019580.0728446,884.64
0x278...e00e
0x2f...5eb2
05/30/20267:50:23 AMbuy$0.05571$0.000018980.000082880.0728242,934.2
0x000...69C2
0x4f...a59f
05/30/20267:49:19 AMbuy$0.649$0.000018980.00096540.07282434,181.71
0x000...69C2
0x2d...ee83
05/30/20267:45:20 AMsell$0.2088$0.000018870.00031090.0728111,063.93
0x34F...4020
0x0d...ea33
05/30/20267:45:19 AMbuy$61.38$0.000018810.091390.0728013.26M
0x000...69C2
0x1f...6b5d
05/30/20267:44:26 AMbuy$1.75$0.000018660.0026160.07277894,157.08
0x000...69C2
0xbf...02ff
05/30/20266:57:20 AMsell$0.1855$0.000018440.00027810.07276410,059.85
0x7AF...195b
0x07...536d
05/30/20266:55:32 AMsell$0.09731$0.000018450.00014570.0727645,272.54
0xC3f...FD1d
0x29...65d3
05/30/20266:55:20 AMbuy$71.76$0.000018340.10760.0727523.91M
0xF56...a87E
0xc1...d24b
05/30/20266:53:34 AMsell$0.1287$0.000018070.00019330.0727127,126.72
0xC3f...FD1d
0xbc...10f3
05/30/20266:37:31 AMsell$0.03793$0.000018050.000056990.0727122,101.06
0x7AF...195b
0x54...282d
05/30/20264:59:37 AMsell$0.05948$0.000017870.000090290.0727123,328.26
0x7AF...195b
0xfa...5343
05/29/202610:11:37 PMsell$8.67$0.000017430.013510.072716497,500
0xA3E...fdC9
0x4e...3134
05/29/202610:07:55 PMsell$8.69$0.000017480.013540.072722497,500
0xA3E...fdC9
0x0f...221e
05/29/20265:15:03 PMsell$4.5$0.000017550.0070020.072727256,725.38
0xF43...508B
0x9d...9ef6
05/29/20266:34:02 AMsell$0.6376$0.000017410.00099960.07272936,621.68
0xA6a...A433
0xae...455c
05/29/20266:33:44 AMbuy$1.28$0.000017490.0020090.07274273,243.36
0xA6a...A433
0x1a...0544
05/29/20264:49:37 AMbuy$0.03424$0.000017430.000053870.0727421,964.39
0x150...8864
0xb1...a6d0
05/29/20264:49:33 AMbuy$0.04303$0.000017430.000067680.0727422,468.15
0x150...8864
0x3e...31c3