WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001872
Price
0.073118 WBNB
TVL
$14,839.49
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
9
Buys
4
Sells
5
Volume
258
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
392.42M
Pooled WBNB:
$12.47

CA/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001872. CA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $258.35. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,728.76. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,839.50. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,839.50.

The total transactions of CA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CA/WBNB pool has a trading volume of $258.35 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003118, captured at 9:38 AM UTC.

The price of converting 1 CA to USD is $0.00001872 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20261:10:25 AMsell$0.001634$0.000018720.0527210.07311887.24
0x233...11Fc
0x15...f445
08/10/202611:02:05 PMbuy$0.08167$0.000018770.00013630.0731344,349.27
0xF9c...68dF
0xda...b937
08/10/20262:51:52 PMbuy$0.155$0.000018860.00025760.0731348,219.86
0x0A3...9e3e
0x49...c564
08/10/202611:08:44 AMsell$1.64$0.000018880.0027090.07311986,873.51
0xf4e...A58B
0x1c...c456
08/10/20268:58:50 AMsell$18.91$0.000018910.031280.0731281M
0xa6E...4388
0xb4...188f
08/10/20268:58:41 AMsell$9.15$0.000018980.015140.07314482,268.77
0xAdE...d695
0x5f...4000
08/10/20267:10:25 AMbuy$9.18$0.000019030.015210.073155482,268.77
0xAdE...d695
0x0e...aed5
08/10/20263:10:04 AMsell$109.28$0.000019180.18130.0731835.7M
0xAa7...3085
0xd7...e25b
08/10/20262:58:40 AMbuy$109.93$0.000019290.18220.0731985.7M
0xAa7...3085
0xe0...1656
08/09/20268:12:10 PMsell$2.9$0.000019070.0047780.073137152,330.91
0xAdE...d695
0x28...55dd
08/09/20267:32:53 PMbuy$0.09475$0.000019190.00015560.0731544,936.13
0x8f5...10CA
0xf2...0f7b
08/09/20267:24:57 PMbuy$0.2754$0.000019190.00045250.07315314,350
0x000...5712
0x8a...606e
08/09/20267:23:58 PMbuy$0.03391$0.000019190.000055720.0731531,766.88
0x263...2270
0xe0...d3be
08/09/20267:23:55 PMsell$117.89$0.00001940.19370.0731886.08M
0x82f...e25E
0xee...bdac
08/09/20266:52:45 PMbuy$0.1228$0.00001980.00020190.0732556,202.78
0x039...9D2C
0x79...1d97
08/09/20266:44:49 PMbuy$0.3495$0.000019780.0005750.07325517,667.37
0x0C7...0c13
0x76...a9b0
08/09/20266:35:05 PMsell$121.99$0.000020020.20040.0732916.09M
0x7B2...B079
0xee...79c3
08/09/20265:59:43 PMsell$1.06$0.000020360.0017450.07334552,180.78
0xa6E...4388
0xc7...d991
08/09/20265:59:11 PMbuy$0.02383$0.000020470.000039130.0733621,163.77
0x49A...0d3f
0x8d...54ed
08/09/20265:59:10 PMsell$10.55$0.00002040.017330.07335517,400
0xa6E...4388
0xf7...877a