WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00004059
Price
0.07672 WBNB
TVL
$21,617.92
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-1.03%
24h
-1.62%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
265.71M
Pooled WBNB:
$17.93

CA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00004059. CA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.44. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $40,592.67. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $21,617.92. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $21,617.92.

The total transactions of CA/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CA/WBNB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000000672, captured at 10:20 PM UTC.

The price of converting 1 CA to USD is $0.00004059 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:21:36 PMbuy$0.1034$0.000040590.00017120.076722,548.8
0x58f...193c
0xbb...58b0
02/18/20267:51:31 PMbuy$0.2508$0.000040560.00041540.076726,182.6
0xC3f...FD1d
0x18...e7a6
02/18/20266:39:41 PMsell$0.07273$0.000041030.00011850.0766861,772.74
0x6D1...2A46
0xcc...c59a
02/18/20266:36:06 PMsell$0.0727$0.000041010.00011850.0766861,772.74
0x6D1...2A46
0xaf...8c25
02/18/20261:57:09 PMbuy$0.1465$0.000041030.00023990.076723,570.47
0x6D1...2A46
0x70...2747
02/18/202612:05:05 PMbuy$0.1128$0.000041340.00018340.076722,729.51
0xC3f...FD1d
0x54...3c91
02/18/20268:41:31 AMsell$0.1417$0.00004170.00022720.0766863,398.55
0xC3f...FD1d
0x25...9ff0
02/18/20265:26:15 AMsell$0.4156$0.000041320.00067250.07668710,056.79
0x04E...0B92
0x97...3184
02/18/20261:37:43 AMbuy$0.1199$0.000041260.00019530.076722,905.94
0x7AF...195b
0x51...803b
02/17/20266:50:43 PMsell$0.1595$0.000041630.00025630.0766873,833.53
0xC3f...FD1d
0x8f...cf75
02/17/20263:44:44 PMbuy$0.1315$0.00004120.00021450.076723,191.66
0x7AF...195b
0xa0...48f1
02/17/20261:00:39 PMbuy$4.98$0.000041620.0080460.076717119,779.01
0x0A5...CC21
0xc4...de80
02/17/20269:26:46 AMbuy$0.1252$0.000041550.00020230.0767143,013.69
0x7AF...195b
0x4d...bc3f
02/17/20268:31:33 AMsell$0.1466$0.000041570.00023560.0766813,526.6
0x6D1...2A46
0x45...ef05
02/17/20267:47:03 AMsell$0.00354$0.000041590.0556870.07668185.13
0xD5a...9676
0x4a...00ae
02/16/202611:15:11 PMsell$0.1124$0.000041910.00017910.0766812,681.62
0xC3f...FD1d
0xe1...7214
02/16/202610:31:16 PMbuy$0.04577$0.000042010.000073150.0767141,089.51
0x9a4...E69c
0x19...7532
02/16/20269:30:51 PMsell$0.09597$0.000041570.00015420.0766812,308.33
0x916...2F7F
0xbb...e39c
02/16/20269:30:51 PMsell$0.1595$0.000041570.00025630.0766813,836.22
0x7AF...195b
0x33...cb32
02/16/20268:36:31 PMsell$5.45$0.000041410.0088050.076684131,718.47
0xbc5...fe32
0x17...8bcf