WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001708
Price
0.0728 WBNB
TVL
$14,281.25
MKT CAP
$17.1K
5m
0%
1h
0%
4h
-3.09%
24h
-0.01%
Share
TXNS
26
Buys
11
Sells
15
Volume
654
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
413.55M
Pooled WBNB:
$11.82

CA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001708. CA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $653.83. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $17,084.07. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,281.25. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,281.25.

The total transactions of CA/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

CA/WBNB pool has a trading volume of $653.83 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000000028, captured at 11:12 AM UTC.

The price of converting 1 CA to USD is $0.00001708 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:02:32 AMsell$0.1591$0.000017080.00026080.07289,315.21
0xC3f...FD1d
0xc4...dd19
06/14/20268:58:11 AMbuy$88.21$0.000016960.14440.0727785.2M
0x82f...e25E
0x25...d896
06/14/20268:40:30 AMbuy$0.1923$0.000016770.00031460.07274311,467.08
0x8f5...10CA
0x12...ed96
06/14/20268:40:01 AMbuy$0.4335$0.000016760.00070920.07274325,851.29
0x999...0515
0x59...43ce
06/14/20268:40:01 AMsell$179.84$0.000017110.29420.072810.51M
0xCb4...0deD
0x68...6b8d
06/14/20267:35:10 AMbuy$0.1912$0.000017620.00031320.07288710,847.3
0x292...420E
0xf5...3ced
06/14/20267:35:08 AMsell$88.52$0.000017750.1450.0729094.99M
0x82f...e25E
0xab...f717
06/14/20261:01:16 AMsell$1.09$0.000017950.0017960.07294660,958.63
0xA6a...A433
0x2c...16f5
06/14/20261:00:34 AMbuy$1.09$0.000018040.0018040.07296160,945.26
0xA6a...A433
0x37...76dc
06/14/202612:59:52 AMbuy$1.09$0.000018030.0018040.0729660,972
0xA6a...A433
0x23...6551
06/14/202612:12:23 AMsell$0.0502$0.000017940.000082390.0729442,797.94
0x4AC...bFD7
0xb0...cad6
06/13/20265:14:12 PMsell$30.59$0.000017980.05030.0729571.7M
0xdEE...C86B
0x3c...ac0e
06/13/20265:08:52 PMbuy$0.1569$0.000018160.00025790.0729858,642.59
0xdEE...C86B
0x5a...a523
06/13/20264:53:28 PMsell$0.041$0.000018070.000067380.072972,268.58
0x7AF...195b
0x5f...bc55
06/13/20264:08:05 PMbuy$5.81$0.000018170.0095370.072982319,765.62
0x494...2869
0x02...f3ba
06/13/20263:45:21 PMsell$0.1141$0.000018080.00018720.0729656,313.02
0xC3f...FD1d
0xaf...98ba
06/13/20263:32:21 PMsell$0.4321$0.000018090.00070820.07296523,881.61
0x999...0515
0xd0...78f9
06/13/20263:32:21 PMbuy$170.89$0.000017750.280.072919.62M
0xbc5...69C2
0x23...cb44
06/13/20263:08:00 PMsell$0.08438$0.000017240.00013830.0728264,894.54
0xC3f...FD1d
0x71...de25
06/13/20262:48:50 PMsell$0.0457$0.000017210.000075040.0728262,654.81
0xC3f...FD1d
0x43...a27c