WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001515
Price
0.072744 WBNB
TVL
$12,792.99
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
418.44M
Pooled WBNB:
$11.67

CA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001515. CA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.69. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,158.08. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $12,792.99. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $12,792.99.

The total transactions of CA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002744, captured at 2:45 PM UTC.

The price of converting 1 CA to USD is $0.00001515 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:58:10 AMbuy$0.03231$0.000015150.00005850.0727442,131.68
0x94a...3886
0x20...d7b2
06/28/20266:30:49 PMbuy$0.05689$0.000015140.0001030.0727443,756.54
0xC3f...FD1d
0x95...0599
06/28/20264:21:13 PMsell$4.52$0.000015150.0081630.072732298,720.71
0x8f7...A7A9
0x79...6a2f
06/28/20266:27:36 AMbuy$0.07087$0.000015250.00012760.0727484,645.19
0x7AF...195b
0x9c...20a0
06/28/20262:09:11 AMbuy$0.001066$0.000015350.0519090.07274869.48
0x94a...3886
0x30...a465
06/28/20261:57:56 AMbuy$0.0001421$0.000015330.0625470.0727489.26
0x5D7...653a
0x51...bbdd
06/27/20268:28:58 PMbuy$0.06353$0.000015380.00011350.0727484,130.32
0xC3f...FD1d
0x41...becd
06/27/20267:39:01 PMbuy$0.09638$0.000015350.00017250.0727486,278.24
0xA85...941D
0x7e...178e
06/27/202610:43:16 AMsell$0.1689$0.000015430.00029940.07273410,951.17
0x4AC...bFD7
0xb9...9907
06/27/202610:10:28 AMbuy$0.2551$0.00001550.00045230.07274816,458.77
0xC3f...FD1d
0xec...4216
06/27/20268:19:26 AMsell$7.4$0.000015460.01310.072737478,672
0x494...2869
0xb6...6855
06/27/20268:17:29 AMbuy$19.42$0.000015510.034370.0727461.25M
0x494...2869
0xea...2367
06/27/20267:50:39 AMsell$76.88$0.000015590.13590.0727574.93M
0x8b6...a382
0x81...e0eb
06/27/20266:53:10 AMsell$33.3$0.000015870.058860.0728042.1M
0x3C4...19e3
0x4c...0867
06/26/20266:03:41 PMsell$0.04412$0.0000160.000077730.0728192,757.56
0xC3f...FD1d
0x8a...aa98
06/26/20264:41:00 PMsell$0.1414$0.0000160.0002490.0728198,835.64
0xC3f...FD1d
0x4e...ae77
06/26/20261:39:16 PMsell$15.27$0.000015760.027370.072825968,826.17
0xa6e...0e57
0xb5...5ac8
06/26/202612:56:01 PMbuy$77.21$0.000015660.13860.0728124.93M
0x8b6...a382
0x9f...fbb8
06/26/20267:50:59 AMsell$0.1355$0.000015720.00023820.0727658,615.19
0xC3f...FD1d
0x62...ac75
06/25/202610:11:38 PMsell$0.07653$0.000015480.00013660.0727654,943.13
0x7AF...195b
0xb9...3a79