WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001559
Price
0.072744 WBNB
TVL
$13,162.8
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
418.43M
Pooled WBNB:
$11.68

CA/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001559. CA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.67. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,590.71. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,162.81. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,162.81.

The total transactions of CA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $9.67 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002744, captured at 1:43 AM UTC.

The price of converting 1 CA to USD is $0.00001559 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:16:48 PMbuy$4.98$0.000015590.0087740.072744319,660.67
0xF56...a87E
0xa6...0083
07/23/20269:08:01 AMsell$4.68$0.000015580.0082040.07273300,422.75
0x135...f05d
0x99...b809
07/22/20269:43:01 PMbuy$30.62$0.000015630.053530.0727331.96M
0xF56...a87E
0xa8...f474
07/22/20261:07:15 PMbuy$0.1088$0.000015510.00019090.072727,017.77
0xED4...5f16
0x2e...dd98
07/22/202612:45:18 PMsell$27.79$0.000015510.04870.0727181.79M
0xF56...a87E
0xca...776b
07/22/20268:22:49 AMsell$2.33$0.000015570.0040970.072731150,000
0xA3E...fdC9
0x4f...e021
07/22/20263:58:14 AMsell$1.9$0.000015620.0033350.072733122,022.75
0xD99...349e
0x0c...85ae
07/21/20264:59:45 PMbuy$9.75$0.000015730.0170.072743619,598.49
0x82f...e25E
0xca...728e
07/21/202611:40:50 AMsell$0.1016$0.000015720.00017610.0727266,461.32
0x575...F5c0
0x8d...7317
07/21/202610:44:37 AMbuy$17.95$0.000015810.031020.0727321.14M
0xF56...a87E
0xc0...05ae
07/21/20267:07:10 AMsell$0.1091$0.000015610.00018940.0727116,988.52
0x602...b133
0x62...dddf
07/21/20263:46:55 AMsell$0.04167$0.000015580.000072490.0727112,673.74
0xED4...5f16
0x52...7427
07/20/20262:32:27 PMsell$8.48$0.000015390.014960.072714551,317.1
0x532...8E97
0x84...10d3
07/20/20261:30:43 AMsell$0.07153$0.000015540.00012510.0727184,602.67
0x575...F5c0
0x9b...db08
07/19/20269:10:37 PMbuy$9.97$0.000015540.01750.072727641,556.79
0x4F8...1727
0xb4...c0fc
07/19/20268:29:19 PMsell$0.05822$0.000015410.00010230.072713,777.21
0x95c...6700
0x6f...ed85
07/19/20267:12:55 PMsell$0.02583$0.000015370.000045540.072711,680.41
0xB5C...71eb
0x7b...fdb2
07/19/20267:12:55 PMbuy$0.008881$0.000015450.000015650.072723574.74
0x0db...1F14
0x57...1f22
07/19/20267:12:55 PMbuy$8.5$0.000015430.014990.07272551,316.92
0xAdE...d695
0x37...a493
07/19/20267:03:13 PMsell$2.98$0.000015330.005260.072704194,528.23
0x2f6...25B0
0x9c...38c8