WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001618
Price
0.072736 WBNB
TVL
$13,698.44
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
10
Buys
5
Sells
5
Volume
99
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
419.49M
Pooled WBNB:
$11.67

CA/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001618. CA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.01. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,189.73. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,698.45. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,698.45.

The total transactions of CA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CA/WBNB pool has a trading volume of $99.01 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002736, captured at 8:46 AM UTC.

The price of converting 1 CA to USD is $0.00001618 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:55:11 AMsell$33.92$0.000016180.057350.0727362.1M
0x82f...e25E
0xaf...0149
08/07/20267:24:13 PMsell$0.8075$0.000016310.0013610.0727549,504.26
0x93F...8E08
0x1a...ad5e
08/07/20267:14:10 PMsell$0.1225$0.000016290.00020690.0727517,520.77
0x7d5...2Cf6
0x3c...c611
08/07/20267:10:01 PMsell$0.1442$0.000016290.00024350.0727518,853.52
0x4AC...bFD7
0x1d...929c
08/07/20267:03:47 PMbuy$35.5$0.000016270.060.072752.18M
0xc76...c0CC
0x34...148f
08/07/20264:19:05 PMbuy$16.39$0.00001620.027610.0727291.01M
0x494...2869
0x23...14ba
08/07/20261:05:39 PMbuy$4.87$0.000016110.008230.07272302,494.66
0xf6c...e16f
0x9c...42a1
08/07/202612:12:56 PMsell$3.6$0.000016040.006080.072706224,639.53
0x88C...1Cd1
0x20...c718
08/07/202611:10:09 AMbuy$0.07269$0.000016080.00012290.0727214,518.17
0x88C...1Cd1
0xe0...668a
08/07/202610:16:27 AMbuy$3.55$0.000016040.006030.07272221,704.92
0x88C...1Cd1
0x9a...f9be
08/06/20267:36:37 PMbuy$0.1388$0.000016050.00023510.0727188,647.91
0xB6B...9B6c
0xe3...b608
08/06/20263:02:57 PMsell$4.78$0.000016070.0080590.072706297,733.7
0x88C...1Cd1
0x28...ee20
08/05/20268:31:44 PMbuy$0.1423$0.000016310.00023740.0727228,722.1
0x398...A0ED
0xf5...a84a
08/05/20264:40:42 PMbuy$0.02055$0.000016360.00003420.0727221,256.31
0x88C...1Cd1
0xfa...5348
08/05/20264:39:43 PMbuy$4.84$0.000016340.0080650.07272296,477.38
0x88C...1Cd1
0x40...1d90
08/05/20263:30:22 PMsell$15.05$0.00001630.025020.07271923,252.67
0xdEE...C86B
0x64...6312
08/05/20262:51:36 PMsell$5.11$0.000016350.0085060.072718312,841.83
0x88C...1Cd1
0x36...ec85
08/05/20262:42:27 PMsell$7.83$0.000016330.013060.072724479,739
0x494...2869
0xff...8a35
08/05/20262:08:05 PMsell$0.00001281$0.000016380.0721330.0727270.7821
0xD46...aC1D
0x34...d107
08/05/202612:41:37 PMsell$43.21$0.000016440.072120.0727442.63M
0xdEE...C86B
0x7d...36aa