WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0001203
Price
0.061356 WBNB
TVL
$44,917.66
MKT CAP
$120.4K
5m
0%
1h
0.52%
4h
-0.20%
24h
-6.87%
Share
TXNS
61
Buys
40
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
186.69M
Pooled WBNB:
$25.29

CA/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.0001203. CA price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,637.88. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $120,367.51. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $44,917.66. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $44,917.66.

The total transactions of CA/WBNB is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.

CA/WBNB pool has a trading volume of $1,637.88 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000001356, captured at 4:31 AM UTC.

The price of converting 1 CA to USD is $0.0001203 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20254:03:23 AMbuy$0.6487$0.00012030.00073110.0613565,389.43
0xb97...b21c
0x22...fcca
11/29/20253:18:02 AMsell$1.59$0.00011970.0017970.06134913,313.2
0x35a...33C3
0x0a...5a54
11/29/20252:49:20 AMbuy$0.3714$0.00011970.00042070.0613563,101.22
0xDAe...AcA5
0xa6...d20f
11/29/20252:46:45 AMsell$9.87$0.00011920.011180.0613582,793
0x690...d59A
0x99...42d5
11/29/20252:38:53 AMsell$14.19$0.00011930.016070.061351118,903.84
0x651...1918
0xa8...4413
11/29/20252:05:59 AMsell$1.89$0.00011950.0021450.06135215,856.59
0xfcC...5Ea5
0xc2...3064
11/29/20251:22:00 AMsell$18.77$0.00012020.021140.061354156,110.69
0x3A3...14E8
0x12...b672
11/29/20251:02:52 AMbuy$13.95$0.00012020.015790.061361116,027.11
0xF56...a87E
0x5b...e69d
11/29/20251:00:43 AMbuy$29.96$0.00012060.033760.061358248,487.28
0xF56...a87E
0x3e...947a
11/28/202510:49:43 PMsell$0.1547$0.00011920.00017510.061351,297.54
0xe09...5268
0xed...7075
11/28/202510:19:45 PMbuy$10.09$0.00011980.011420.06135684,253.64
0x1E7...1aAb
0x8a...d58b
11/28/202510:00:53 PMbuy$9.53$0.00011980.010770.06135579,526.17
0xF56...a87E
0x71...139c
11/28/20259:57:49 PMbuy$49.22$0.00011960.05560.061351411,470.5
0x590...7d1F
0x8d...71a9
11/28/20256:32:11 PMbuy$0.1586$0.00011890.00017980.0613481,333.39
0x961...3118
0xb8...4a7e
11/28/20256:31:44 PMsell$0.2072$0.00011840.00023480.0613411,750.37
0xF35...eDfe
0x59...a00a
11/28/20256:31:44 PMsell$9.59$0.00011840.010860.06134280,976.8
0xF56...a87E
0x0f...ec7f
11/28/20256:22:47 PMbuy$9.63$0.00011860.010950.06134981,220.46
0xF56...a87E
0xd2...f5e6
11/28/20256:14:41 PMbuy$0.07082$0.0001190.000080190.061348594.74
0x398...A54D
0xb8...4255
11/28/20255:50:36 PMbuy$0.2569$0.00011870.00029180.0613482,164.12
0x150...8864
0xe8...85d4
11/28/20254:56:20 PMbuy$6.54$0.00011930.0073980.06134854,881.99
0xf34...C886
0xc9...9dc0