WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002229
Price
0.0729 WBNB
TVL
$18,325.53
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
406.99M
Pooled WBNB:
$12.03

CA/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002229. CA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.02. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $22,298.61. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $18,325.53. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $18,325.53.

The total transactions of CA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CA/WBNB pool has a trading volume of $14.02 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000000029, captured at 9:49 PM UTC.

The price of converting 1 CA to USD is $0.00002229 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20265:07:46 PMsell$13.36$0.000022290.017370.0729599,162.48
0x0E3...dC87
0xda...0d79
09/19/202612:52:35 PMsell$0.5156$0.000022390.00066890.07290423,029.85
0x761...b419
0xf4...2d41
09/18/202611:19:12 PMsell$0.1428$0.000022160.00018720.0729046,446.76
0x8f5...10CA
0x49...1bfd
09/18/20263:49:20 PMsell$5.29$0.000021970.0070.072906240,844.85
0xf4c...1FA7
0xe5...74c3
09/18/20262:37:23 PMsell$2.54$0.000022080.0033480.072909115,105.87
0x0E3...dC87
0x1a...da50
09/16/202610:47:27 AMsell$0.7808$0.000020710.0010960.0729137,691.89
0x888...bC94
0x92...709d
09/15/202611:43:56 AMsell$0.3852$0.000020890.00053660.0729118,436.47
0xF29...54ea
0x8e...4857
09/15/202611:05:43 AMsell$2.09$0.000020940.0029110.072911100,000
0xc7A...b97C
0x82...de0c
09/13/202611:18:22 AMbuy$4.84$0.000020910.0067690.072925231,438.4
0x8f7...A7A9
0x65...43d0
09/13/20267:28:47 AMsell$0.002304$0.000021020.0531870.072908109.58
0x27A...1c86
0xb5...eaa7
09/11/202611:14:08 PMsell$8.34$0.000021120.01150.072911395,000
0x645...5A6C
0x62...4d69
09/10/20264:39:19 PMbuy$9.92$0.00002060.014080.072925481,572.37
0x362...7049
0xf2...860a
09/10/20265:40:39 AMbuy$0.09114$0.000021050.00012640.0729224,328.85
0x8f5...10CA
0x31...3d0a
09/09/20266:08:28 PMsell$0.1613$0.000021520.00021780.0729077,494
0xf43...745C
0x20...c68b
09/09/20263:51:29 PMsell$1.7$0.000021530.0023040.07290879,240.46
0xCB5...EA28
0xda...6c78
09/08/20269:04:27 AMsell$0.01432$0.000021910.000019010.072908653.65
0x1e7...971b
0x9f...f0ad
09/07/20268:25:13 PMbuy$24.98$0.000021540.03380.0729141.16M
0xf55...4548
0xc9...8852
09/07/20268:20:36 PMbuy$24.99$0.000021430.033780.0728981.17M
0xf55...4548
0x0b...9ae7
09/07/20268:17:26 PMbuy$15.98$0.000021330.021610.072884749,482.82
0xf55...4548
0x83...f284
09/07/20268:16:25 PMbuy$9.99$0.000021270.013510.072875470,065.43
0xf55...4548
0xb4...ccaf