WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000254
Price
0.073983 WBNB
TVL
$17,711.25
MKT CAP
$25.4K
5m
0%
1h
2.56%
4h
-5.61%
24h
-10.23%
Share
TXNS
27
Buys
14
Sells
13
Volume
841
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
346.15M
Pooled WBNB:
$13.98

CA/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000254. CA price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $840.78. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $25,402.73. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $17,711.26. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $17,711.26.

The total transactions of CA/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

CA/WBNB pool has a trading volume of $840.78 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003983, captured at 6:57 AM UTC.

The price of converting 1 CA to USD is $0.0000254 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20266:15:54 AMbuy$126.45$0.000025450.19830.0739914.97M
0x321...e0Ac
0xfb...be2f
04/23/20266:15:54 AMsell$49.99$0.000025540.078390.0740061.96M
0x999...0515
0xe0...c087
04/23/20266:15:54 AMsell$0.4184$0.00002540.00065620.07398316,473.51
0x999...0515
0xe0...c087
04/23/20266:15:54 AMbuy$48.8$0.000024940.076530.0739111.96M
0xE93...4460
0x26...8375
04/23/20265:21:46 AMbuy$0.01604$0.000024760.000025190.073889647.74
0xF73...4E14
0xa9...b2fa
04/23/20264:30:27 AMbuy$0.008556$0.000024730.000013450.073889345.96
0xC3f...FD1d
0x80...23a5
04/23/20263:53:03 AMbuy$0.2223$0.000024690.00035020.0738899,005.12
0xd1f...2640
0xec...0b76
04/23/20263:53:03 AMsell$268.79$0.000025330.42330.0739910.61M
0x706...8F5a
0xe2...5465
04/23/20263:53:03 AMbuy$0.681$0.000024750.0010690.07388827,508.34
0xDe4...A3d4
0x8e...5b95
04/23/20263:53:03 AMbuy$0.2932$0.000024760.00046050.07388911,841.67
0xB5C...a636
0x20...cb0a
04/23/20262:44:32 AMsell$0.02567$0.000026120.000040460.074116983.06
0x12B...2124
0x3e...553f
04/23/20262:18:18 AMsell$228.31$0.000026910.35810.0742228.48M
0xA31...e1A9
0xd9...8809
04/23/20262:18:19 AMbuy$0.2553$0.000026370.00040050.0741379,681.76
0xF24...6671
0x04...ba01
04/23/20262:18:18 AMbuy$0.5574$0.000026360.00087440.07413621,138.88
0x999...0515
0x1f...5abe
04/23/202612:58:55 AMbuy$0.1277$0.000027780.00020010.0743524,598.87
0xC3f...FD1d
0x0a...a6c4
04/22/20266:46:37 PMsell$6.44$0.0000280.0099680.074333230,000
0xb86...55E0
0x37...ab21
04/22/20265:58:12 PMbuy$0.1172$0.000028110.00018180.0743584,171.88
0x7AF...195b
0xae...e910
04/22/20264:14:08 PMsell$79.48$0.000028410.12230.0743742.8M
0x000...69C2
0xe3...e24a
04/22/20262:26:49 PMbuy$3.62$0.000028850.0055680.074432125,647.55
0xabB...5d9C
0x38...9eaa
04/22/20261:25:49 PMbuy$0.1469$0.000028650.00022720.074435,129.25
0x85C...086c
0xe1...e8c2