WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001554
Price
0.072697 WBNB
TVL
$13,240.75
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
10
Buys
1
Sells
9
Volume
65
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
421.11M
Pooled WBNB:
$11.61

CA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001554. CA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.85. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,548.80. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,240.75. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,240.75.

The total transactions of CA/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CA/WBNB pool has a trading volume of $64.85 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002697, captured at 3:43 PM UTC.

The price of converting 1 CA to USD is $0.00001554 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:48:57 PMsell$0.9682$0.000015540.0016790.07269762,268.6
0x8f7...A7A9
0xad...16a0
07/10/20261:57:43 PMsell$0.07424$0.000015530.0001290.0726984,780.78
0xb86...55E0
0x09...e178
07/10/20261:57:43 PMsell$0.06499$0.000015520.00011290.0726984,185.04
0xb86...55E0
0x09...e178
07/10/20261:54:41 PMsell$0.07774$0.000015540.00013490.0726985,000
0xb86...55E0
0xe4...a510
07/10/20267:32:47 AMbuy$0.06016$0.000015590.00010460.0727123,858.37
0xe09...5268
0xda...5146
07/10/20267:14:21 AMsell$30.4$0.000015630.052730.0727111.94M
0x34d...03Df
0x28...808e
07/10/20267:14:21 AMsell$32.98$0.000015780.057190.0727372.09M
0x34d...03Df
0x2f...7929
07/10/20265:56:37 AMsell$0.03302$0.000015870.000057240.0727512,080.49
0x695...F122
0xbc...f0a7
07/10/20262:16:14 AMsell$0.06815$0.00001580.00011860.0727514,311.7
0x695...F122
0xa8...b524
07/09/20268:13:40 PMsell$0.1098$0.000015680.00019260.0727517,000
0xb86...55E0
0x7d...bfdb
07/09/20265:08:40 PMsell$0.06808$0.000015680.00011940.0727514,339.56
0x695...F122
0xa4...d99f
07/09/20265:07:25 PMbuy$31.78$0.000015680.055740.0727522.03M
0x82f...e25E
0x97...6f75
07/09/20266:45:56 AMsell$0.008461$0.000015640.000014730.072724540.89
0xe94...7cB7
0x23...a240
07/08/202610:40:17 PMbuy$0.03259$0.000015540.000057430.0727382,097.43
0x8f5...10CA
0xcf...133c
07/08/202610:39:50 PMbuy$0.6724$0.000015540.0011840.07273843,267.41
0x999...0515
0xdf...a3c3
07/08/202610:39:50 PMbuy$0.2599$0.000015540.0004580.07273816,725.37
0x999...0515
0xdf...a3c3
07/08/202610:39:50 PMsell$285.78$0.000016150.50340.07284517.69M
0xC38...6897
0x45...4ba1
07/08/20268:20:55 AMbuy$0.226$0.000016880.00039990.07298713,389.39
0xC3f...FD1d
0x22...285d
07/08/20267:44:14 AMbuy$0.05409$0.000016950.000095310.0729873,190.75
0x8f5...10CA
0x3c...6241
07/08/20265:01:02 AMsell$1.45$0.000016930.0025610.07297286,154.23
0x8f7...A7A9
0x07...ba67