WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001801
Price
0.072501 WBNB
TVL
$15,958.04
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
438.57M
Pooled WBNB:
$11.18

CA/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001801. CA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.25. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,019.13. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $15,958.04. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $15,958.04.

The total transactions of CA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $4.25 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002501, captured at 12:10 PM UTC.

The price of converting 1 CA to USD is $0.00001801 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:43:22 AMbuy$0.6017$0.000018010.00083540.07250133,396.65
0xE0B...b15e
0xc4...c8de
10/17/20261:18:10 AMbuy$0.9561$0.0000180.0013270.07250153,091.59
0x95d...1958
0xda...defe
10/16/20262:46:08 PMsell$2.69$0.000018160.0036870.072489148,125
0x645...5A6C
0xdf...b6d6
10/14/20269:13:22 AMbuy$19.47$0.000018490.02630.0724971.05M
0x8f7...A7A9
0x11...7a63
10/13/20265:02:11 AMbuy$1.28$0.000018540.0017280.0724969,391.47
0xC39...496C
0x1c...9bf6
10/13/20263:38:20 AMsell$9.69$0.000018430.013050.07248526,069.81
0xE0B...b15e
0xe7...80de
10/13/202612:49:22 AMsell$0.848$0.000018020.0011680.07248447,046.27
0x454...5390
0x99...9738
10/12/202611:37:00 PMbuy$0.4853$0.000018320.00066150.07249626,494.07
0x7b3...f2c3
0x45...d39c
10/12/20268:20:30 PMsell$28.9$0.000018650.038630.0724931.55M
0x49A...af2c
0x0c...60ce
10/12/20265:24:36 PMbuy$0.0006745$0.000018750.0690420.07251435.95
0x49A...af2c
0x9a...c492
10/12/20265:19:12 PMbuy$0.02049$0.000018740.000027490.0725141,093.38
0x49A...af2c
0xb8...1ae1
10/12/20265:11:35 PMbuy$28.94$0.000018680.03880.0725051.55M
0x49A...af2c
0xab...0c7f
10/12/20268:04:42 AMsell$10.79$0.000018730.014330.072488575,840.18
0x455...93F9
0xac...3e04
10/11/20267:46:36 AMsell$0.7938$0.000018630.0010610.07249242,591.99
0x7cA...8888
0x22...b837
10/11/20265:59:33 AMsell$140.19$0.000018940.18760.0725357.4M
0x0E3...dC87
0x51...a2b2
10/11/20265:41:04 AMsell$213.32$0.000019790.28520.07264610.78M
0x88e...e750
0x7d...1a4e
10/11/20264:48:03 AMbuy$150.34$0.000020310.20090.0727157.4M
0x4e2...421d
0xa2...f34c
10/11/20264:48:03 AMbuy$123.08$0.000019990.16450.0726736.16M
0x1b5...f442
0x25...7ec6
10/11/202612:46:58 AMsell$0.1985$0.000019610.00026530.0726210,122.35
0x06A...66C5
0xd4...4a61
10/10/202611:40:58 PMbuy$10.39$0.000019750.013840.07263526,069.81
0xE0B...b15e
0x9a...15a2