WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001761
Price
0.073011 WBNB
TVL
$14,190.75
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
9.92%
Share
TXNS
8
Buys
2
Sells
6
Volume
367
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
399.01M
Pooled WBNB:
$12.24

CA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001761. CA price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $366.67. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $17,617.14. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,190.75. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,190.75.

The total transactions of CA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $366.67 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003011, captured at 6:22 PM UTC.

The price of converting 1 CA to USD is $0.00001761 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:47:24 PMsell$7.77$0.000017610.013290.073011441,390.85
0xf6B...B723
0xd0...6cda
07/05/202611:12:28 AMsell$57.6$0.00001750.10.073043.29M
0x82f...e25E
0xcf...95c6
07/05/202610:39:31 AMsell$0.05557$0.000017630.000096620.0730653,151.6
0x7AF...195b
0xb5...65d9
07/05/202610:31:35 AMsell$0.2325$0.000017630.00040420.07306513,185.14
0x5b2...c477
0x87...530e
07/05/202610:31:35 AMsell$0.8136$0.000017630.0014140.07306646,133.38
0x999...0515
0x2a...93fe
07/05/202610:31:35 AMbuy$300.02$0.000016950.52160.07294817.69M
0xC38...6897
0x71...9c84
07/05/20261:41:45 AMsell$0.002235$0.000016020.0539130.072806139.47
0xD55...C07f
0x64...7183
07/05/20261:41:45 AMbuy$0.1627$0.00001610.00028480.0728210,101.41
0xB5C...A42a
0x29...8302
07/04/20264:23:21 PMbuy$44.86$0.000016120.077910.07282.78M
0x82f...e25E
0xcc...abd8
07/04/202610:35:12 AMbuy$1.59$0.00001590.0027890.072781100,283.39
0x0eD...f744
0xcf...3843
07/04/20269:59:43 AMsell$80.57$0.000016040.14060.07285.02M
0x8b6...a382
0x21...925e
07/04/20269:34:50 AMsell$0.272$0.000016240.00047480.07283516,746.88
0xB40...D714
0xa8...90bc
07/04/20268:04:52 AMsell$29.96$0.000016220.05260.0728481.85M
0x532...8E97
0xcf...ae61
07/03/20269:58:42 PMsell$0.218$0.000016340.00038160.07286113,337.15
0xC3f...FD1d
0x22...686b
07/03/20269:58:03 PMbuy$81.92$0.000016310.14260.072845.02M
0x8b6...a382
0x4a...6c4a
07/03/20269:12:52 PMsell$0.1327$0.000016030.00023110.0727928,280.44
0xC3f...FD1d
0xf0...776c
07/03/20262:34:38 PMsell$84.73$0.000016120.150.0728545.26M
0x8b6...a382
0x40...c4be
07/03/202611:54:35 AMbuy$8.01$0.000016460.014130.072903486,967.87
0x8b6...a382
0x0b...b9dc
07/03/202611:54:02 AMsell$0.253$0.000016360.00044610.07288515,462.5
0x7AF...195b
0xff...f143
07/03/202611:53:47 AMsell$0.08049$0.000016360.00014190.0728854,918.89
0xC3f...FD1d
0x51...2995