WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000167
Price
0.072861 WBNB
TVL
$13,817.99
MKT CAP
$16.7K
5m
0%
1h
0.04%
4h
0.04%
24h
1.18%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
410.27M
Pooled WBNB:
$11.92

CA/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000167. CA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.65. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,705.75. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,818.00. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,818.00.

The total transactions of CA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $9.65 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002861, captured at 6:43 AM UTC.

The price of converting 1 CA to USD is $0.0000167 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:13:05 AMbuy$2.45$0.000016690.0042070.07286147,082.39
0x88C...1Cd1
0xc8...00ec
08/02/20266:13:06 AMbuy$0.00596$0.00001670.000010210.072861356.79
0x84C...Fd25
0xe2...5854
08/02/202612:01:14 AMsell$5.1$0.000016380.008870.072847311,514.59
0x532...8E97
0xe5...a975
08/01/20267:19:14 PMbuy$0.08676$0.000016530.00015020.0728645,245.82
0x8f1...D653
0xd5...417f
08/01/20266:59:28 PMbuy$1.99$0.000016510.0034530.072863120,625.24
0xF56...a87E
0xc7...80e2
08/01/20265:39:37 AMbuy$39.53$0.000016810.066890.0728452.35M
0xF56...a87E
0x28...8c8c
08/01/20264:12:49 AMsell$0.004455$0.000016580.0575640.072815268.69
0x3Ea...D62a
0x31...7576
07/31/20265:34:31 PMsell$6.85$0.000016590.011630.072818412,937.94
0x532...8E97
0x87...3592
07/31/20264:06:56 PMbuy$3.1$0.000016590.0052940.072833186,855.77
0x88C...1Cd1
0x60...e073
07/31/20264:02:35 PMbuy$8.99$0.000016560.015350.072828542,703.68
0x88C...1Cd1
0x7c...1b6e
07/31/20263:36:35 PMsell$3.32$0.000016460.0056770.072812201,883.87
0x88C...1Cd1
0x47...7434
07/31/20261:13:48 PMbuy$58.99$0.000016650.09930.0728033.54M
0xdEE...C86B
0xa8...bde7
07/31/202611:58:33 AMsell$29.79$0.000016430.050330.0727771.81M
0xF56...a87E
0xe9...fbc9
07/31/20269:18:32 AMsell$0.5261$0.000016490.000890.07278931,901.05
0xDA3...E4D3
0x3c...4bdc
07/31/20266:19:07 AMsell$27.88$0.000016540.04720.0728011.68M
0xF56...a87E
0xb5...766d
07/31/202612:15:05 AMsell$2.27$0.000016670.0038410.072814136,515.97
0x9C1...37f8
0x37...1779
07/30/202611:32:12 PMbuy$0.02006$0.000016770.000033850.0728291,196.48
0xed6...6bEe
0xef...ed51
07/30/202611:32:10 PMbuy$0.1272$0.000016760.00021470.0728297,590.61
0x039...9D2C
0x66...dd9c
07/30/202611:23:56 PMsell$58.94$0.000016830.099420.0728393.5M
0xd38...f500
0xde...e571
07/30/202610:18:56 PMsell$22.06$0.0000170.037290.0728731.3M
0xb05...49BB
0x84...736b