WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001615
Price
0.072819 WBNB
TVL
$13,457.79
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0.32%
24h
2.20%
Share
TXNS
11
Buys
5
Sells
6
Volume
337
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
413.01M
Pooled WBNB:
$11.84

CA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001615. CA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $336.98. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,156.71. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,457.79. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,457.79.

The total transactions of CA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $336.98 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002819, captured at 5:44 AM UTC.

The price of converting 1 CA to USD is $0.00001615 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:15:21 AMbuy$3$0.000016150.0052430.072819185,946.67
0xA98...26b2
0xc9...d5fa
07/30/20263:34:09 AMsell$0.08403$0.00001610.00014630.0728045,217.64
0xc08...1A02
0x45...1fcf
07/29/20265:06:35 PMsell$0.128$0.000015940.00022520.0728048,031.05
0x169...1A5b
0x00...5f3e
07/29/20265:03:43 PMbuy$63.89$0.000016050.11220.0728223.98M
0x0E3...dC87
0x21...2a1f
07/29/20265:03:43 PMsell$36.06$0.000016040.063370.072822.25M
0xC0F...1141
0xf8...fff5
07/29/20265:03:44 PMsell$0.04788$0.000015950.000084150.0728043,000.86
0xDa3...C170
0xf3...99cd
07/29/20265:03:43 PMbuy$35.78$0.000015810.062870.0727792.26M
0x578...e226
0x4a...c762
07/29/20265:00:06 PMsell$62.68$0.00001580.11010.0727773.97M
0xD84...37bA
0x4e...34d3
07/29/20264:58:56 PMbuy$35.66$0.00001580.062690.0727792.26M
0x578...e226
0x14...7d56
07/29/20264:58:56 PMsell$35.94$0.000016030.063190.0728192.24M
0x5F5...C1F1
0x0b...e37b
07/29/20264:58:56 PMbuy$63.68$0.000016050.11190.0728213.97M
0x9c9...0E7f
0x8e...8c06
07/28/20268:27:17 PMsell$0.02376$0.00001570.000041620.072751,513.52
0x27d...5c09
0xb0...48f6
07/28/20268:27:16 PMsell$0.08276$0.00001570.00014490.072755,270.28
0x557...50a1
0x4a...1a0f
07/28/202612:22:25 PMsell$0.9419$0.00001560.0016590.0727560,345.38
0x2b5...E755
0xf8...4e20
07/28/20269:31:49 AMbuy$56.65$0.000015520.10.072743.65M
0xbFD...EDCb
0xac...b1a0
07/28/20261:59:54 AMbuy$0.08281$0.000015350.00014650.0727165,393.9
0x575...F5c0
0x07...dd5c
07/28/20261:47:17 AMbuy$0.9265$0.000015350.0016390.07271660,345.38
0x2b5...E755
0x36...2954
07/27/20269:18:14 PMbuy$0.1619$0.000015590.00028190.07271510,383.19
0x88C...1Cd1
0x13...9cfa
07/27/20269:16:44 PMbuy$1.03$0.000015590.0018020.07271566,402.94
0x88C...1Cd1
0x5e...8ec4
07/27/20269:14:29 PMbuy$2.03$0.000015590.0035460.072713130,690.15
0x88C...1Cd1
0x62...bc92