WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001925
Price
0.072502 WBNB
TVL
$17,051.24
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
438.54M
Pooled WBNB:
$11.18

CA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001925. CA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $19,256.09. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $17,051.25. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $17,051.25.

The total transactions of CA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002502, captured at 11:35 AM UTC.

The price of converting 1 CA to USD is $0.00001925 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20269:41:35 PMbuy$0.0912$0.000019250.00011850.0725024,736.37
0xd0E...3042
0x21...f230
10/06/20268:13:29 PMsell$32$0.000019460.041080.0724991.64M
0xF56...a87E
0xe6...5e39
10/06/202610:19:21 AMsell$327.26$0.000020260.41740.07258516.15M
0xD5F...E6b9
0x12...f41f
10/06/202610:19:21 AMbuy$0.3023$0.000019610.00038570.07250215,416.11
0x999...0515
0xb7...f1b0
10/06/202610:19:21 AMbuy$0.5915$0.000019610.00075450.07250130,161.14
0x999...0515
0xb7...f1b0
10/05/20269:07:03 PMsell$0.2795$0.000021130.00035510.07268513,223.95
0xbb8...f3F2
0xda...5266
10/05/20267:16:17 AMsell$2.52$0.000021310.0031830.072686118,522.65
0x9ED...F751
0xf7...4b1a
10/05/20264:32:18 AMsell$49.26$0.000021340.062350.0727022.31M
0xF56...a87E
0xfc...6930
10/04/20263:47:10 PMsell$1.05$0.00002140.0013450.07271749,522.92
0xbb8...f3F2
0x9f...ff44
10/04/202610:14:26 AMsell$0.1242$0.000021580.00015710.072735,756.11
0x8f5...10CA
0x5d...b8b0
10/03/202611:02:27 PMsell$0.03111$0.000021550.000039420.072731,443.51
0xaC0...8a81
0xeb...ca87
10/03/202610:42:44 PMbuy$39.83$0.000021540.050520.0727321.85M
0xF56...a87E
0xfd...cdf7
10/03/202610:41:10 PMbuy$9.96$0.000021420.012640.072717465,383.5
0xF56...a87E
0x61...da27
10/03/20265:32:01 PMsell$0.01096$0.000021290.000013890.0727514.64
0xf8e...7BB4
0xa6...81b8
10/03/202612:34:22 AMbuy$0.07614$0.000020870.0000990.0727143,647.71
0x9C0...CeC7
0x9f...3222
10/02/20269:33:18 AMbuy$0.991$0.000021060.0012760.07271347,046.27
0x668...BB3b
0xaf...9a2a
10/01/202612:07:39 PMsell$41.95$0.000020970.054250.0727122M
0x494...2869
0x6a...0669
10/01/202612:58:16 AMsell$0.179$0.0000210.00023240.0727268,527.75
0x962...Fe71
0x48...d1b2
09/29/202612:03:03 PMsell$4.37$0.000020910.0057060.072728209,192.37
0x8f7...A7A9
0x92...298f
09/29/20269:11:54 AMsell$32.62$0.000020910.042730.0727391.56M
0xD84...37bA
0x07...5ad9