WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002336
Price
0.073374 WBNB
TVL
$17,800.29
MKT CAP
$23.4K
5m
0%
1h
0.40%
4h
0.98%
24h
9.97%
Share
TXNS
16
Buys
10
Sells
6
Volume
487
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
378.5M
Pooled WBNB:
$12.92

CA/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002336. CA price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $487.30. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $23,369.89. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $17,800.30. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $17,800.30.

The total transactions of CA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $487.30 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003374, captured at 12:43 PM UTC.

The price of converting 1 CA to USD is $0.00002336 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202612:27:14 PMbuy$0.009998$0.000023360.000014430.073374427.84
0x860...16e6
0x84...f14b
08/23/202612:25:35 PMsell$0.0008054$0.000023270.0511610.07335734.6
0xF16...700f
0x56...be8e
08/23/20269:39:43 AMbuy$2.56$0.00002320.0037260.073373110,462.89
0x668...BB3b
0xe5...c9bd
08/23/20268:28:13 AMsell$24.99$0.000023140.036340.0733651.08M
0x7e4...f25a
0x3f...adeb
08/22/202610:46:39 PMsell$0.1398$0.000022620.00020130.0732586,178.58
0xe27...e612
0x1b...71f6
08/22/202610:13:12 PMsell$0.2553$0.000022680.00036690.07325911,260.14
0x5b2...c477
0x27...5d82
08/22/202610:12:07 PMbuy$68.84$0.000021170.0990.0730443.25M
0x630...60f9
0xa3...7ad2
08/22/202610:12:13 PMsell$0.5742$0.00002230.00082570.07320725,744.12
0x999...0515
0xaf...4e91
08/22/202610:12:09 PMbuy$68.84$0.000021520.0990.0730953.2M
0x630...60f9
0xfb...e3bf
08/22/202610:12:10 PMbuy$68.84$0.000021880.0990.0731463.15M
0x630...60f9
0x81...267a
08/22/202610:12:20 PMbuy$68.84$0.000022590.0990.0732493.05M
0x630...60f9
0xa3...3361
08/22/202610:12:13 PMbuy$68.84$0.000022230.0990.0731973.1M
0x630...60f9
0xdc...4834
08/22/20267:38:22 PMbuy$1.99$0.000021060.0028640.07301894,909.41
0x9DE...FD1b
0x8e...e835
08/22/20266:52:33 PMbuy$0.4155$0.000021020.00059630.07301719,762.33
0x7ee...3604
0x00...15ce
08/22/20266:48:49 PMbuy$0.1252$0.000021030.00017950.0730175,950.83
0xd0E...3042
0x39...1096
08/22/20266:33:14 PMsell$111.98$0.000021250.16030.0730425.27M
0x82f...e25E
0x56...2c6c
08/22/202610:52:55 AMbuy$0.1309$0.000021430.00018930.0730996,108.05
0xc0b...3F81
0xd2...6d7f
08/22/20263:51:48 AMsell$0.4389$0.000022060.00061340.07308419,890.62
0x05A...fA7d
0x76...da21
08/22/20261:50:58 AMsell$0.123$0.000021230.00017860.0730845,792.78
0x8f5...10CA
0x66...42de
08/21/202611:05:14 PMsell$0.1134$0.000021260.00016450.0730845,334.59
0x2f1...B0F8
0x5d...00c7