WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001705
Price
0.072476 WBNB
TVL
$15,195.25
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0.57%
24h
1.95%
Share
TXNS
84
Buys
41
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
441.66M
Pooled WBNB:
$11.12

CA/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001705. CA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,975.81. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $17,057.46. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $15,195.26. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $15,195.26.

The total transactions of CA/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

CA/WBNB pool has a trading volume of $3,975.81 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002476, captured at 7:10 PM UTC.

The price of converting 1 CA to USD is $0.00001705 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:22:35 PMbuy$55.79$0.000016960.080990.0724623.29M
0xf44...2597
0x08...8caf
11/10/20263:22:35 PMsell$56.11$0.000017050.081460.0724763.29M
0xDC7...E1d2
0xb8...9988
11/10/20263:22:35 PMbuy$39.85$0.000017180.057850.0724942.32M
0xF56...a87E
0xbe...c410
11/10/20269:37:37 AMsell$0.014$0.000016760.000020310.072431835.7
0x9f7...a5cE
0x16...97b7
11/10/20268:34:20 AMbuy$0.1734$0.000016840.00025150.07244310,295.24
0x2e5...Ce5D
0x8c...6438
11/10/20268:34:20 AMsell$47.57$0.000016860.0690.0724462.82M
0x304...5dc7
0x43...349b
11/10/20268:34:20 AMsell$48.85$0.000017090.070860.0724782.86M
0x927...98C7
0x81...5e0f
11/10/20268:34:22 AMbuy$0.2316$0.000016840.0003360.07244313,753.94
0x2e5...Ce5D
0xde...19f2
11/10/20268:32:31 AMbuy$0.0393$0.000017290.000056980.0725072,272.25
0x5EB...FD21
0xca...46c3
11/10/20268:32:30 AMsell$68.51$0.000017680.099330.0725643.87M
0x3eD...4Cf4
0x3d...a617
11/10/20268:32:31 AMbuy$0.5703$0.000017290.00082680.07250732,975.87
0x5EB...FD21
0xca...46c3
11/10/20268:32:30 AMsell$68.51$0.000017360.099330.0725173.95M
0xB8E...ea38
0xde...2213
11/10/20268:32:31 AMbuy$0.04741$0.000017290.000068740.0725072,741.41
0x5EB...FD21
0xca...46c3
11/10/20268:32:30 AMsell$72.39$0.000018010.10490.0726124.02M
0x5Ab...a260
0x6e...12b0
11/10/20268:26:45 AMsell$0.5604$0.000017730.00081140.07256731,607.51
0x196...C0F9
0x97...a8ba
11/10/20268:26:49 AMbuy$51.28$0.000017940.074250.0725972.86M
0x927...98C7
0xf1...6e6c
11/10/20268:26:49 AMbuy$51.28$0.000018180.074250.0726322.82M
0x304...5dc7
0x9f...02ad
11/10/20268:26:27 AMsell$100.97$0.000021260.14610.0730794.75M
0x05a...b377
0x3c...ce8a
11/10/20268:26:32 AMsell$47.19$0.000018050.068330.0726132.61M
0x35D...B692
0xd9...64df
11/10/20268:26:27 AMbuy$0.6037$0.000019550.00087410.0728330,882.85
0x999...0515
0xb8...aa9d