WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001628
Price
0.072763 WBNB
TVL
$13,710.04
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
13
Buys
5
Sells
8
Volume
194
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
415.89M
Pooled WBNB:
$11.77

CA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001628. CA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $194.47. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,284.71. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,710.04. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,710.04.

The total transactions of CA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CA/WBNB pool has a trading volume of $194.47 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002763, captured at 5:08 PM UTC.

The price of converting 1 CA to USD is $0.00001628 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:26:18 AMbuy$50.08$0.000016280.0850.0727633.08M
0xd46...01c1
0x11...5deb
08/03/202611:21:11 PMbuy$0.05719$0.000016170.000096960.0727423,534.9
0x631...6aD4
0x3d...8130
08/03/202610:23:46 PMsell$2.45$0.00001610.004160.07273152,370.99
0x88C...1Cd1
0x2d...0d1c
08/03/20269:16:15 PMsell$1.61$0.000016120.0027390.072731100,277.64
0x684...c9Ba
0x20...439f
08/03/20269:11:11 PMsell$0.8063$0.000016120.0013660.07273250,000
0x88C...1Cd1
0x1e...03aa
08/03/20268:23:47 PMbuy$0.1086$0.000016260.00018340.0727466,677.81
0x54a...0F78
0x46...e510
08/03/20267:23:26 PMsell$40.1$0.000016270.067740.0727492.46M
0xF56...a87E
0x8b...1282
08/03/20265:31:49 PMsell$33.24$0.000016440.056170.0727792.02M
0x0e7...0B6e
0xdc...b210
08/03/20265:18:59 PMsell$2.46$0.000016560.0041620.072794148,950
0x88C...1Cd1
0x8e...625f
08/03/20263:50:45 PMbuy$3.41$0.000016640.0057640.072808205,288.6
0x88C...1Cd1
0x26...f5d0
08/03/202612:42:16 PMbuy$0.1019$0.000016470.00017370.0728066,189.86
0x2c7...5C39
0x1b...59e5
08/03/202612:24:45 PMsell$59.8$0.000016530.10190.0728173.62M
0xd38...f500
0x89...327d
08/03/202610:48:13 AMsell$0.1966$0.000016670.00033510.07284211,788.65
0x85b...39F1
0x48...c5d7
08/02/202612:34:36 PMbuy$0.2001$0.000016330.00034390.07280612,255.18
0x0d7...EFfA
0xea...f253
08/02/202612:34:32 PMsell$65.29$0.000016410.11210.0728193.98M
0x4e2...421d
0xa9...5cf7
08/02/20266:13:05 AMbuy$2.45$0.000016690.0042070.07286147,082.39
0x88C...1Cd1
0xc8...00ec
08/02/20266:13:06 AMbuy$0.00596$0.00001670.000010210.072861356.79
0x84C...Fd25
0xe2...5854
08/02/202612:01:14 AMsell$5.1$0.000016380.008870.072847311,514.59
0x532...8E97
0xe5...a975
08/01/20267:19:14 PMbuy$0.08676$0.000016530.00015020.0728645,245.82
0x8f1...D653
0xd5...417f
08/01/20266:59:28 PMbuy$1.99$0.000016510.0034530.072863120,625.24
0xF56...a87E
0xc7...80e2