WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002074
Price
0.072967 WBNB
TVL
$16,848.95
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-11.29%
Share
TXNS
10
Buys
5
Sells
5
Volume
532
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
402.99M
Pooled WBNB:
$12.14

CA/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002074. CA price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $532.12. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $20,743.49. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,848.95. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,848.95.

The total transactions of CA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CA/WBNB pool has a trading volume of $532.12 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002967, captured at 2:00 PM UTC.

The price of converting 1 CA to USD is $0.00002074 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20268:50:40 AMbuy$2.83$0.000020740.0040540.072967136,615.01
0x8f7...A7A9
0x95...d3b6
08/26/20263:28:23 AMsell$69.43$0.000020790.099370.0729763.34M
0x82f...e25E
0x83...ba63
08/26/20263:07:18 AMbuy$0.2762$0.000020960.00039740.07301613,175.49
0x999...0515
0x03...61a4
08/26/20263:07:18 AMbuy$0.7105$0.000020960.0010220.07301633,895.67
0x999...0515
0x03...61a4
08/26/20263:07:18 AMsell$271.26$0.000021540.39030.07309912.59M
0x630...60f9
0x1c...0988
08/26/20263:01:05 AMsell$70.64$0.000022440.10160.0732283.15M
0x630...60f9
0x31...c279
08/26/20262:13:54 AMbuy$0.106$0.000022680.00015290.0732714,674.83
0xd0E...3042
0x30...dfe4
08/26/202612:25:44 AMsell$115.09$0.000022920.16550.0732985.02M
0x000...69C2
0xd0...7347
08/26/202612:25:44 AMbuy$0.5412$0.000022730.00077880.07327123,806.6
0x999...0515
0xf7...7918
08/25/20269:54:49 AMsell$1.21$0.000023380.0017340.07334351,872.37
0x8f7...A7A9
0x1f...f80d
08/25/20268:05:49 AMsell$2.35$0.000023620.0033280.07334499,500
0xDB5...747e
0x69...7aab
08/25/20263:45:55 AMbuy$1.13$0.000024050.0015840.07336147,114.86
0x888...bC94
0x22...88b0
08/25/20263:13:29 AMsell$0.3833$0.000023980.00053450.07334415,981.92
0xA76...3a59
0x73...4cdf
08/25/20262:53:27 AMbuy$79.62$0.000023770.11150.0733313.35M
0x82f...e25E
0x10...1aa1
08/25/20262:53:10 AMsell$39.64$0.000023550.055550.07331.68M
0xf44...2597
0x55...334b
08/25/20262:53:08 AMbuy$39.84$0.000023660.055830.0733171.68M
0x5e4...Fa4E
0xb5...a678
08/25/202612:44:19 AMbuy$2.83$0.000023410.0040.073301121,169.22
0x41A...020E
0x16...0cbb
08/25/202612:41:33 AMsell$3.02$0.000023230.004270.073284130,000
0x41A...020E
0x89...6621
08/24/20268:00:39 PMsell$0.8445$0.000023090.0012010.07328636,571.83
0xb40...1aDa
0xbf...2b6f
08/24/20267:32:02 AMsell$10$0.000023020.014290.07329434,577.1
0x8f7...A7A9
0xef...78c4