WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002008
Price
0.072909 WBNB
TVL
$16,480.88
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
8
Buys
3
Sells
5
Volume
50
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
406.32M
Pooled WBNB:
$12.04

CA/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002008. CA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.35. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $20,088.23. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,480.89. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,480.89.

The total transactions of CA/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CA/WBNB pool has a trading volume of $50.35 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002909, captured at 1:19 PM UTC.

The price of converting 1 CA to USD is $0.00002008 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:11:09 AMsell$12.33$0.000020080.017860.072909614,241
0x736...a0B8
0xd7...bdb2
08/28/20269:47:21 PMsell$29.17$0.000020090.042450.0729241.45M
0xE63...E206
0x96...814e
08/28/20267:28:48 PMbuy$0.07029$0.000020360.00010170.0729493,451.06
0x8f5...10CA
0xcf...fea5
08/28/20267:15:34 PMbuy$0.0788$0.000020260.00011470.0729493,889.48
0x8f5...10CA
0xb5...6220
08/28/20264:30:06 PMsell$3.38$0.000020280.0049020.072936166,988.13
0xA59...2a7e
0xe3...fcd2
08/28/20263:06:46 PMbuy$0.07106$0.000020850.00010050.0729513,407.34
0x8f5...10CA
0xce...06a6
08/28/20268:49:32 AMsell$5.21$0.000020850.0073470.072939250,000
0x41A...020E
0x07...56eb
08/28/20268:05:26 AMsell$0.00598$0.000020880.0584210.07294286.35
0x2B8...57A5
0x0b...6482
08/27/20264:34:41 PMsell$0.0943$0.0000210.0001320.072944,489.89
0x791...f50F
0x10...0a40
08/27/20267:37:28 AMsell$10.32$0.00002070.014670.072944498,500
0xE63...E206
0xb2...6b6d
08/27/20264:38:52 AMbuy$0.1764$0.000020870.00025030.0729638,450.32
0x2c0...Aa5F
0x39...ffcb
08/27/20262:43:57 AMsell$2.13$0.000020820.0030240.072948102,550.71
0x9Ef...A6d5
0xe2...f649
08/27/20262:40:31 AMsell$5.87$0.000020840.0083240.072951282,000
0x736...a0B8
0xcc...371f
08/26/20267:55:05 PMsell$1.46$0.000020660.0020960.07295371,000
0x41A...020E
0x1e...056e
08/26/20267:55:05 PMbuy$0.9992$0.000020760.0014280.07296748,125.7
0x9B6...1Be8
0x5f...4a1a
08/26/20267:55:05 PMbuy$0.9891$0.000020760.0014130.07296847,625.74
0xb29...f816
0x71...c34f
08/26/20262:17:59 PMsell$0.1951$0.00002070.00027830.0729539,422.97
0x888...bC94
0xce...914b
08/26/20268:50:40 AMbuy$2.83$0.000020740.0040540.072967136,615.01
0x8f7...A7A9
0x95...d3b6
08/26/20263:28:23 AMsell$69.43$0.000020790.099370.0729763.34M
0x82f...e25E
0x83...ba63
08/26/20263:07:18 AMbuy$0.2762$0.000020960.00039740.07301613,175.49
0x999...0515
0x03...61a4