WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.001745
Price
0.051838 WBNB
TVL
$181,351.01
MKT CAP
$1.7M
5m
0%
1h
0.31%
4h
-3.28%
24h
-1.23%
Share
TXNS
247
Buys
115
Sells
132
Volume
32K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
52.76M
Pooled WBNB:
$94.03

CA/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.001745. CA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $31,644.36. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $1,745,151.86. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $181,351.02. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $181,351.02.

The total transactions of CA/WBNB is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.

CA/WBNB pool has a trading volume of $31,644.36 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000001838, captured at 5:08 PM UTC.

The price of converting 1 CA to USD is $0.001745 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20254:54:32 PMbuy$99.71$0.0017450.1050.05183857,140.89
0xDba...f528
0xf6...e241
09/17/20254:53:10 PMbuy$77.59$0.0017410.081720.05183444,548.37
0xF6b...B36f
0x63...ca55
09/17/20254:51:39 PMbuy$71.44$0.0017350.075410.05183141,173.13
0xE76...638F
0x86...48b3
09/17/20254:48:49 PMbuy$75.83$0.0017320.080030.05182843,767.95
0x397...b80c
0x7e...6d24
09/17/20254:26:01 PMsell$121.2$0.0017260.12780.0518270,209.38
0x565...E784
0x2c...7575
09/17/20254:25:57 PMbuy$46.22$0.0017360.048750.05183126,624.31
0x6D9...407B
0x7d...f123
09/17/20254:25:57 PMbuy$101.55$0.0017330.1070.05182858,581.71
0xEC6...fA65
0x5b...b079
09/17/20254:25:50 PMbuy$36.31$0.001730.038290.05182420,986.22
0xB59...0249
0xe6...f3ac
09/17/20254:25:50 PMbuy$22.02$0.0017310.023220.05182512,721.04
0xD3e...7478
0x1e...5d41
09/17/20254:25:35 PMsell$4.39$0.001720.0046380.0518142,555.68
0xbb3...8630
0x76...1b98
09/17/20254:23:37 PMsell$12.76$0.0017210.013460.0518157,418.31
0x2dE...6C2E
0x97...4d5f
09/17/20254:22:34 PMsell$17.16$0.0017210.01810.0518159,971.25
0xe09...5268
0x35...e853
09/17/20254:18:41 PMbuy$172.41$0.0017270.18170.05182199,780.85
0xb99...e421
0xf8...b728
09/17/20254:17:57 PMbuy$100.15$0.0017220.10550.05181658,128.65
0x96c...8E3f
0xf2...92f4
09/17/20254:17:41 PMsell$649.38$0.0017240.68460.051818376,548.1
0xC5A...1949
0x49...2278
09/17/20254:11:49 PMsell$37.77$0.0017380.03980.05183121,729.63
0xA7A...FbDf
0x37...8fd2
09/17/20254:11:49 PMbuy$142.36$0.0017450.150.05183881,572.18
0xAdB...283F
0xe6...649a
09/17/20254:11:31 PMsell$28.26$0.0017360.029750.05182716,280.87
0x2C2...ebFF
0xd2...bc44
09/17/20253:55:48 PMsell$79.97$0.0017390.08410.05182945,971.04
0x1e7...F006
0x48...d85f
09/17/20253:47:46 PMsell$1.81$0.0017420.0019080.0518311,042.46
0x1e9...8f6b
0x6f...fcd8