WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001742
Price
0.072677 WBNB
TVL
$14,887.98
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
19
Buys
8
Sells
11
Volume
337
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
423.47M
Pooled WBNB:
$11.53

CA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001742. CA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $336.58. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $17,427.02. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,887.99. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,887.99.

The total transactions of CA/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CA/WBNB pool has a trading volume of $336.58 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002677, captured at 7:05 AM UTC.

The price of converting 1 CA to USD is $0.00001742 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:55:22 PMbuy$0.1084$0.000017420.00016660.0726776,225.25
0x58f...193c
0x5c...88f6
05/20/20267:52:09 PMsell$133.76$0.00001780.20550.0727367.51M
0xd1C...A553
0x62...29d6
05/20/20267:52:09 PMsell$32.69$0.00001740.050240.0726751.88M
0xd1C...A553
0x62...29d6
05/20/20267:52:10 PMbuy$0.344$0.000017410.00052860.07267619,749.65
0x25c...4187
0x16...98ab
05/20/20266:59:50 PMbuy$0.003802$0.000018170.0558590.0728209.2
0x8AD...E63E
0xd9...d2be
05/20/20265:33:09 PMsell$28.49$0.000018180.043820.0727971.57M
0xA95...caD5
0x7a...149b
05/20/20265:14:43 PMbuy$14.57$0.000018270.022460.072816797,650.75
0xA95...caD5
0x7c...4905
05/20/20265:09:57 PMsell$0.04685$0.000018120.00007230.0727972,584.9
0xC3f...FD1d
0x37...9c76
05/20/20265:06:10 PMsell$0.0714$0.000018120.00011020.0727973,939.87
0x7AF...195b
0x60...fb49
05/20/20265:05:53 PMbuy$14.12$0.000018170.02180.072806776,869.43
0xA95...caD5
0x41...0409
05/20/20263:56:21 PMsell$2.53$0.000018090.0039070.072787140,158.52
0x44c...77E2
0x62...b616
05/20/20262:55:54 PMbuy$0.03221$0.000018180.000049650.0728021,771.5
0xe35...90D9
0xfd...c285
05/20/202612:00:40 PMsell$0.4226$0.000017930.0006570.07278823,561.47
0xeDc...4A37
0x6b...40f4
05/20/20267:23:22 AMsell$3.94$0.000017970.0061190.07279219,298.95
0xCE6...7222
0x24...23f5
05/20/20267:22:51 AMbuy$3.96$0.000018070.006150.072804219,298.95
0xCE6...7222
0x69...a411
05/20/20267:14:35 AMsell$0.07121$0.000017960.00011050.0727893,964.63
0xC3f...FD1d
0x6a...3983
05/20/20265:30:08 AMsell$0.03497$0.000017890.000054520.0727891,954.97
0xC3f...FD1d
0x69...7870
05/20/20264:55:46 AMsell$0.138$0.000017830.00021580.0727897,740.38
0xC3f...FD1d
0xb4...b837
05/20/20264:55:38 AMbuy$101.21$0.000017670.15820.0727645.72M
0x4D9...E7FF
0xec...0579
05/19/20269:48:28 AMsell$0.403$0.000017370.00062910.07271223,192.56
0xb9B...b84e
0x68...b42c