WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001695
Price
0.072987 WBNB
TVL
$13,712.49
MKT CAP
$17K
5m
0%
1h
0%
4h
0.08%
24h
-1.79%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
401.4M
Pooled WBNB:
$12.17

CA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001695. CA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.13. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,953.02. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,712.49. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,712.49.

The total transactions of CA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CA/WBNB pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002987, captured at 8:08 AM UTC.

The price of converting 1 CA to USD is $0.00001695 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20267:44:14 AMbuy$0.05409$0.000016950.000095310.0729873,190.75
0x8f5...10CA
0x3c...6241
07/08/20265:01:02 AMsell$1.45$0.000016930.0025610.07297286,154.23
0x8f7...A7A9
0x07...ba67
07/08/20262:23:59 AMbuy$1.06$0.000017050.001860.07298762,268.6
0x8f7...A7A9
0x3d...8989
07/07/202611:37:55 PMbuy$0.04261$0.000017280.000073660.0729872,465.88
0x8f5...10CA
0x4b...1cd3
07/07/202610:30:06 PMbuy$1.48$0.000017270.0025730.07298686,154.23
0x8f7...A7A9
0x99...a841
07/07/20263:00:32 PMsell$0.0255$0.000017260.000043890.0729711,477.18
0x880...c547
0x83...d8dc
07/06/20264:03:22 PMsell$34.81$0.000017450.059570.0729861.99M
0x82f...e25E
0xf7...6e35
07/06/20261:47:48 PMsell$0.2194$0.000017730.00038220.07308912,372.73
0x7AF...195b
0x86...3db4
07/06/20261:44:34 PMsell$32.37$0.000017790.056480.0731031.82M
0xC0F...1141
0x54...1e61
07/06/20261:44:34 PMbuy$31.98$0.000017370.055790.073031.84M
0x578...e226
0xb7...123b
07/06/20261:44:34 PMbuy$99.94$0.00001770.17430.0730895.64M
0xcb0...BeCa
0x0b...53ab
07/06/202612:44:52 PMbuy$0.2417$0.000017270.00042190.07301613,990.37
0xC3f...FD1d
0x72...c60a
07/06/202611:53:11 AMsell$6.47$0.000017430.011150.073003371,512.98
0xb85...7117
0x59...3073
07/06/202611:49:42 AMsell$1.51$0.000017460.0026080.07300786,739
0x82f...e25E
0x75...abd5
07/05/202610:48:10 PMsell$0.06986$0.000017780.00011810.0730083,929.24
0xC3f...FD1d
0xeb...b375
07/05/20265:47:24 PMsell$7.77$0.000017610.013290.073011441,390.85
0xf6B...B723
0xd0...6cda
07/05/202611:12:28 AMsell$57.6$0.00001750.10.073043.29M
0x82f...e25E
0xcf...95c6
07/05/202610:39:31 AMsell$0.05557$0.000017630.000096620.0730653,151.6
0x7AF...195b
0xb5...65d9
07/05/202610:31:35 AMsell$0.2325$0.000017630.00040420.07306513,185.14
0x5b2...c477
0x87...530e
07/05/202610:31:35 AMsell$0.8136$0.000017630.0014140.07306646,133.38
0x999...0515
0x2a...93fe