WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001447
Price
0.072314 WBNB
TVL
$13,230.8
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
6
Buys
3
Sells
3
Volume
88
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
452.52M
Pooled WBNB:
$10.68

CA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001447. CA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.04. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $14,474.57. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,230.80. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,230.80.

The total transactions of CA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CA/WBNB pool has a trading volume of $88.04 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002314, captured at 6:54 AM UTC.

The price of converting 1 CA to USD is $0.00001447 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:06:06 AMbuy$24.91$0.000014470.039840.0723141.72M
0x2a5...fAC7
0x79...2e53
04/16/202612:53:57 AMsell$2.9$0.000014290.004670.072295203,489.8
0x651...1918
0xbd...945d
04/15/202612:28:28 PMsell$13.23$0.000014220.021410.072301930,441.89
0x30E...AE8D
0x69...8782
04/15/20266:15:08 AMbuy$0.1132$0.000014230.00018430.0723177,956.88
0x34F...4020
0xd3...0acf
04/15/20266:15:08 AMbuy$0.1155$0.000014230.0001880.0723178,115.27
0x7AF...195b
0xcc...3c2e
04/15/20266:15:01 AMsell$46.75$0.000014270.076080.0723223.28M
0x915...3D3C
0xaf...c2d6
04/15/20263:15:52 AMbuy$0.1163$0.000014460.0001890.0723518,040.65
0x651...1918
0xcf...f61c
04/15/20263:15:02 AMsell$3.02$0.00001440.0049220.07234210,312.98
0x651...1918
0xb2...77da
04/14/202611:02:07 PMbuy$0.05649$0.000014450.000091990.0723533,909.02
0xC3f...FD1d
0x0b...b83a
04/14/20265:31:50 PMbuy$0.1171$0.000014540.00018940.0723538,050
0x7AF...195b
0x26...b420
04/14/20263:49:04 PMsell$40.97$0.000014670.065770.0723562.79M
0x30E...AE8D
0xde...552f
04/14/20263:30:11 PMbuy$0.1537$0.000014770.0002480.07238210,408.27
0x58f...193c
0x90...2bd4
04/14/20263:30:02 PMsell$227.05$0.000015210.36590.07245314.92M
0xC38...6897
0x38...b75d
04/14/20263:30:02 PMbuy$0.5042$0.000014780.00081280.07238234,112.61
0xA16...311F
0x0a...7155
04/14/20262:25:30 PMsell$0.08302$0.000015730.00013390.0725385,276.5
0x1Bb...F139
0x63...a802
04/14/20262:24:07 PMsell$0.007626$0.000015740.000012290.072538484.31
0xE6a...5f5f
0x53...6738
04/14/20262:23:35 PMsell$0.1738$0.000015710.00028080.07253811,063.16
0xC3f...FD1d
0x39...e67a
04/14/20262:23:10 PMbuy$5.43$0.000015810.0087670.072549343,919.16
0x651...1918
0x95...02c5
04/14/20262:11:20 PMbuy$45.09$0.000015680.072750.072532.88M
0x30E...AE8D
0x3a...9cdd
04/14/20261:56:58 PMbuy$0.1197$0.000015550.00019340.0725137,696.37
0x651...1918
0x79...08b7