WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001242
Price
0.071905 WBNB
TVL
$12,506.32
MKT CAP
$12.4K
5m
0%
1h
0%
4h
-0.66%
24h
0.59%
Share
TXNS
12
Buys
6
Sells
6
Volume
21
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
497.1M
Pooled WBNB:
$9.7

CA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001242. CA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.83. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $12,429.52. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $12,506.33. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $12,506.33.

The total transactions of CA/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $20.83 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000001905, captured at 1:07 AM UTC.

The price of converting 1 CA to USD is $0.00001242 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202610:42:50 PMsell$0.062327$0.000012420.0935680.0719050.01872
0x715...13D3
0xd4...3020
03/11/20269:40:34 PMbuy$0.00007478$0.000012510.0611440.0719155.97
0xB5C...2F6d
0x9f...d2dd
03/11/20269:40:33 PMbuy$2.32$0.00001250.0035650.071914186,214.18
0x651...1918
0xf8...6f70
03/11/20266:07:43 PMsell$0.08097$0.000012430.0001240.0719046,514.3
0x7AF...195b
0xe7...6ba7
03/11/20266:07:44 PMsell$0.01195$0.000012430.000018320.071904962.16
0xbA4...F569
0xec...e258
03/11/20264:47:53 PMsell$0.1514$0.000012360.00023310.07190412,243.2
0x6D1...2A46
0x2c...9d26
03/11/20262:58:41 PMbuy$0.1532$0.000012420.00023590.07191412,329.5
0x6D1...2A46
0x04...c34f
03/11/20266:29:41 AMsell$4.88$0.000012220.0076240.071906400,000
0xbb0...c3C5
0xa4...0d7f
03/11/20264:13:47 AMbuy$0.01844$0.000012270.00002880.0719171,502.36
0xC3f...FD1d
0x65...1a9b
03/11/20262:50:46 AMbuy$0.07474$0.000012250.00011690.0719176,099.22
0x7AF...195b
0x65...a98b
03/11/20261:19:09 AMsell$13.09$0.000012290.020360.0719111.07M
0x88E...8E26
0xfd...06f0
03/10/202610:44:46 PMbuy$0.02362$0.000012350.000036810.0719251,912.21
0x7AF...195b
0x12...c917
03/10/20266:56:03 PMbuy$2.25$0.000012330.0035150.071924182,669.4
0x651...1918
0x38...d63e
03/10/20266:07:09 PMsell$0.1085$0.000012360.0001680.0719148,777.66
0x6D1...2A46
0x0a...765d
03/10/20265:16:16 PMbuy$0.01002$0.000012480.000015440.071923802.93
0xB43...D616
0x88...c756
03/10/20262:45:33 PMbuy$0.1326$0.000012430.00020520.07192310,666.33
0x1Bb...F139
0x36...4744
03/10/20262:45:05 PMbuy$0.1092$0.000012360.000170.0719238,839.54
0x6D1...2A46
0x2d...2f92
03/10/20262:44:50 PMbuy$0.306$0.000012410.00047410.07192324,648.68
0xC3f...FD1d
0x23...58b1
03/10/20262:44:29 PMsell$72.16$0.00001250.11170.0719365.77M
0x7B2...F720
0xc0...63aa
03/10/20262:43:52 PMsell$73.86$0.000012790.11440.0719825.77M
0x7B2...F720
0x77...5dc1