WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001662
Price
0.072804 WBNB
TVL
$13,885.07
MKT CAP
$16.6K
5m
0%
1h
0%
4h
2.36%
24h
-0.97%
Share
TXNS
7
Buys
3
Sells
4
Volume
39
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
413.07M
Pooled WBNB:
$11.83

CA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001662. CA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.76. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,629.93. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,885.07. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,885.07.

The total transactions of CA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CA/WBNB pool has a trading volume of $38.76 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002804, captured at 10:47 AM UTC.

The price of converting 1 CA to USD is $0.00001662 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:26:10 AMsell$0.1905$0.000016620.00032130.07280411,456.21
0xC3f...FD1d
0xbf...54a6
06/05/20266:19:01 AMbuy$0.3784$0.000016240.00065670.07281823,296.57
0x33D...7976
0x13...657c
06/04/202611:48:02 PMsell$4.2$0.000016920.006980.072806248,750
0xA3E...fdC9
0xf7...c33f
06/04/20263:28:59 PMsell$0.1128$0.0000170.00018630.0728086,637.35
0x7AF...195b
0x85...1c0b
06/04/202610:33:52 AMbuy$0.08907$0.000016780.00014980.0728225,308.36
0x3D6...0aBe
0x70...48c3
06/04/20269:53:31 AMbuy$0.197$0.000016790.0003310.07282211,730.11
0x7AF...195b
0x42...f565
06/04/20269:43:45 AMsell$33.58$0.000016790.056430.0728212M
0x01E...0442
0xf9...1993
06/04/20267:33:35 AMbuy$0.1576$0.000017170.00026160.0728499,180.61
0xC3f...FD1d
0xe6...cc1d
06/04/20265:54:30 AMbuy$0.09805$0.000017230.00016210.0728495,689.08
0x150...8864
0xc9...06ff
06/04/20263:25:59 AMsell$0.2503$0.000017480.00040580.07283514,313.18
0x7AF...195b
0x46...9e44
06/04/20262:03:32 AMbuy$0.4046$0.000016950.000680.07284923,861.94
0xe1B...F434
0x85...0f2f
06/03/20262:57:13 PMsell$0.0001051$0.000018040.0616520.0728355.82
0x997...C1FB
0x92...7ad3
06/03/20262:57:13 PMsell$0.08449$0.000018040.00013270.0728354,681.99
0xC3f...FD1d
0x56...0418
06/03/20261:59:26 PMbuy$185.43$0.000017790.29280.0728110.42M
0x578...e226
0x34...6c31
06/03/20261:59:26 PMsell$188.66$0.000018420.29790.07290810.24M
0x5F5...C1F1
0x7f...bb30
06/03/20261:59:26 PMbuy$149.54$0.000018620.23610.072948.03M
0xf84...3723
0x66...eb1f
06/03/202610:24:54 AMsell$17.52$0.000017570.027240.072732997,000
0xA1e...Ef82
0xcb...3bdc
06/03/20263:50:59 AMbuy$1.74$0.000017390.0027580.072752100,211.98
0x8b0...7Ed7
0x51...78fc
06/03/20261:58:28 AMsell$0.1463$0.000017790.00022510.0727378,223.49
0xC3f...FD1d
0x7e...aab4
06/03/20261:56:25 AMbuy$99.72$0.000017640.15330.0727145.65M
0x60d...6Fe1
0x89...11d5