WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001515
Price
0.072735 WBNB
TVL
$12,814.14
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-1.89%
24h
-6.33%
Share
TXNS
19
Buys
10
Sells
9
Volume
377
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
418.08M
Pooled WBNB:
$11.68

CA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001515. CA price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $377.37. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,158.36. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $12,814.14. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $12,814.14.

The total transactions of CA/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CA/WBNB pool has a trading volume of $377.37 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002735, captured at 11:01 PM UTC.

The price of converting 1 CA to USD is $0.00001515 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:27:15 PMsell$0.06637$0.000015150.00011970.0727354,378.98
0x7d2...Dc05
0x5e...c773
06/24/20265:29:53 PMbuy$0.9292$0.00001520.0016790.07274861,109.33
0x8f7...A7A9
0x04...98ad
06/24/20264:19:50 PMbuy$0.1017$0.000015440.0001810.0727486,588.45
0xd0E...3042
0x15...3cd6
06/24/20264:19:50 PMbuy$0.1907$0.000015450.00033930.07274812,347.53
0xe85...39a8
0xea...259f
06/24/20261:40:21 PMsell$1.24$0.000015640.0021710.07273479,395.19
0x1c8...f7E4
0x0c...45b4
06/24/202611:27:22 AMbuy$0.2058$0.00001580.0003580.07274913,024.56
0xC3f...FD1d
0x72...0804
06/24/202611:27:01 AMsell$78.98$0.000015910.13730.0727684.96M
0x8b6...a382
0x6f...f382
06/24/20267:24:23 AMsell$0.06855$0.000016210.00011840.0728024,228.87
0x7AF...195b
0xdb...6ad5
06/24/20267:23:28 AMbuy$28.92$0.000016220.050.0728031.78M
0x2FF...9cd8
0xe6...8e6f
06/24/20266:32:00 AMbuy$4.83$0.000016170.0083330.072789298,720.71
0x8f7...A7A9
0x6c...75b2
06/24/20266:27:42 AMsell$0.0621$0.000016090.0001070.0727733,858.16
0x7AF...195b
0x80...d1fa
06/24/20266:25:39 AMsell$0.2151$0.000016090.00037080.07277313,367.96
0xC3f...FD1d
0x22...28c5
06/24/20266:25:33 AMbuy$79.3$0.000015980.13660.0727544.96M
0x8b6...a382
0x65...a8b9
06/24/20263:21:32 AMbuy$0.08249$0.000015660.00014330.0727215,266.44
0xB5C...a6cC
0x54...6243
06/24/20263:21:31 AMbuy$0.2798$0.000015660.00048620.07272117,868.74
0xC3f...FD1d
0xe1...78cc
06/24/20263:18:12 AMsell$82.65$0.000015780.14350.0727425.24M
0x82f...e25E
0x80...909d
06/23/202610:41:26 PMsell$49.51$0.000016150.085780.0727983.07M
0x8b6...a382
0xe8...3c41
06/23/20267:46:16 PMsell$0.08783$0.000016210.00015260.0728195,416.44
0x7AF...195b
0x09...8b3b
06/23/20267:45:11 PMbuy$49.61$0.000016180.086210.0728123.07M
0x8b6...a382
0x33...2efb
06/23/20264:49:18 PMbuy$0.05395$0.000016050.00009380.0727913,360.72
0x8f5...10CA
0x39...92c3