WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001295
Price
0.071968 WBNB
TVL
$12,829.81
MKT CAP
$13K
5m
0%
1h
-0.55%
4h
-2.15%
24h
-24.42%
Share
TXNS
226
Buys
132
Sells
94
Volume
5K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
490.7M
Pooled WBNB:
$9.84

CA/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001295. CA price is down -24.42% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,277.38. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $12,952.05. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $12,829.81. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $12,829.81.

The total transactions of CA/WBNB is 226 in the last 24 hours, 132 of which are buy transactions, and 94 are sales transactions.

CA/WBNB pool has a trading volume of $5,277.38 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000001968, captured at 11:55 PM UTC.

The price of converting 1 CA to USD is $0.00001295 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202611:31:02 PMbuy$0.2631$0.000012950.00040.07196820,314.96
0x36b...0e61
0x45...4741
03/04/202611:28:13 PMsell$5.31$0.00001290.0080670.07196411,456.53
0x49E...2fcd
0x77...6e60
03/04/202611:22:20 PMsell$12.34$0.000012920.018780.071966955,514.38
0xfA0...a520
0x78...ba11
03/04/202611:03:53 PMbuy$0.6578$0.000013020.0010.07197950,511.02
0x36b...0e61
0x36...6e2f
03/04/20269:52:09 PMbuy$12.45$0.000013030.018870.071975955,514.38
0xfA0...a520
0xd5...8523
03/04/20269:52:04 PMbuy$0.07061$0.0000130.0001070.0719715,429.49
0x6D1...2A46
0x33...7c68
03/04/20269:41:15 PMbuy$0.6595$0.0000130.0010.07197150,721.46
0x382...a289
0xfe...1f5e
03/04/20269:37:24 PMbuy$0.1257$0.0000130.00019060.0719719,670.79
0xC3f...FD1d
0x1f...f151
03/04/20269:37:21 PMsell$50.35$0.000013040.076330.0719773.86M
0x4b1...954A
0x26...2a04
03/04/20269:02:11 PMbuy$10.3$0.000013190.015610.071999781,106.09
0xF15...1728
0x63...2c38
03/04/20269:02:10 PMbuy$15.79$0.000013140.023920.0719911.2M
0x21c...1249
0xaf...ecd1
03/04/20268:49:02 PMbuy$0.0009987$0.000013150.0515070.07198675.9
0x8da...C79D
0x12...4838
03/04/20268:46:59 PMsell$21.67$0.000013130.032720.0719831.65M
0x8bf...1A1c
0x02...6a13
03/04/20268:34:38 PMsell$6.59$0.000013180.009960.071992500,000
0xbb0...c3C5
0x50...219a
03/04/20268:29:37 PMsell$0.0715$0.000013190.0001080.0719945,416.77
0xC3f...FD1d
0xb6...6e80
03/04/20267:49:42 PMsell$0.01195$0.000013230.0000180.071994902.87
0xbFb...cFC7
0x28...80f6
03/04/20267:49:41 PMbuy$19.99$0.000013260.030120.0719971.51M
0x257...C6f4
0x05...65ea
03/04/20267:26:44 PMbuy$0.06567$0.000013190.000099150.0719914,978.07
0x84B...c727
0xb0...106e
03/04/20267:16:05 PMbuy$7.96$0.000013190.0120.071989603,246.24
0x257...C6f4
0x01...db7c
03/04/20267:09:34 PMbuy$0.0003295$0.000013160.0649730.07198625.03
0xB5C...17D5
0x78...429b