WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000192
Price
0.072784 WBNB
TVL
$16,091.69
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
22
Buys
6
Sells
16
Volume
755
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
414.23M
Pooled WBNB:
$11.79

CA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000192. CA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $755.19. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $19,203.97. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,091.69. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,091.69.

The total transactions of CA/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

CA/WBNB pool has a trading volume of $755.19 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002784, captured at 10:16 AM UTC.

The price of converting 1 CA to USD is $0.0000192 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20264:39:55 AMbuy$49.94$0.00001920.072410.0727842.6M
0xA1e...Ef82
0xd5...bc51
06/01/20269:50:08 PMbuy$0.2419$0.00001910.00035030.07276612,663.11
0x2b9...6076
0x20...6a7f
06/01/20269:50:06 PMsell$38.1$0.00001910.055160.0727661.99M
0xA1e...Ef82
0x2b...6d01
06/01/20269:41:55 PMsell$38.48$0.00001930.055690.0727931.99M
0xA1e...Ef82
0xae...f255
06/01/20268:45:10 PMsell$0.131$0.000019620.00018740.0728066,679.55
0x7AF...195b
0xa2...350c
06/01/20266:49:42 PMsell$26.36$0.000019510.038030.0728161.35M
0x6bf...823f
0xf9...5f5c
06/01/20266:04:42 PMsell$0.06203$0.000019430.000090180.0728253,191.61
0xC3f...FD1d
0x6e...d424
06/01/20265:19:48 PMsell$0.1306$0.000019350.00019080.0728256,753.1
0x7AF...195b
0x94...7950
06/01/20265:04:03 PMsell$0.00418$0.000019370.0560970.072825215.79
0xD47...9BBA
0xa6...756b
06/01/20265:04:02 PMsell$0.5901$0.000019370.00086070.07282530,460.37
0x999...0515
0x06...0da9
06/01/20265:04:02 PMbuy$204.25$0.000018970.29790.07276610.77M
0xdEE...C86B
0x8f...a228
06/01/20263:12:49 PMsell$36.11$0.000018240.053350.0726941.98M
0x01E...0442
0x80...b464
06/01/202612:34:45 PMsell$3.13$0.000018760.0045310.072708167,292.57
0x668...BB3b
0xb7...11d2
06/01/202611:10:28 AMsell$0.1779$0.000019170.00025140.0727099,278.65
0x7AF...195b
0x7d...9ba2
06/01/202610:31:53 AMsell$0.1319$0.000018980.00018820.0727096,947.81
0x7AF...195b
0x5e...0f81
06/01/202610:31:14 AMbuy$175.38$0.000018680.250.0726639.39M
0x298...1153
0x8b...77a2
06/01/20269:47:17 AMsell$0.424$0.000018820.00058370.07259122,527.81
0xd0d...049f
0x3d...8f65
06/01/20269:10:43 AMbuy$0.1673$0.000017980.00024220.0726049,303.13
0x58f...193c
0xcb...6fab
06/01/20269:09:14 AMsell$135.05$0.00001820.19560.0726377.42M
0xd38...f500
0x96...4092
06/01/20269:09:14 AMbuy$0.4755$0.000017970.00068880.07260426,451.46
0x999...0515
0x89...b96a