WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001643
Price
0.072738 WBNB
TVL
$13,890.59
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
418.05M
Pooled WBNB:
$11.69

CA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001643. CA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.38. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,433.68. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,890.59. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,890.59.

The total transactions of CA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CA/WBNB pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002738, captured at 11:18 AM UTC.

The price of converting 1 CA to USD is $0.00001643 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20269:39:49 AMsell$0.06944$0.000016430.00011560.0727384,225.47
0x7AF...195b
0x0e...0c7f
06/11/20264:32:31 AMsell$0.08338$0.000016290.00014010.0727385,118.49
0x7AF...195b
0x41...b140
06/11/20262:35:53 AMsell$2$0.000016160.0033890.072739123,738.15
0x915...3D3C
0xbe...d213
06/10/20269:40:01 PMbuy$0.09431$0.000016130.00016090.0727535,845.1
0xC3f...FD1d
0x4d...71f9
06/10/20268:28:27 PMbuy$1.05$0.00001620.0017870.07275364,922.87
0xbb8...f3F2
0x74...3d51
06/10/20264:22:45 PMsell$0.08338$0.00001630.000140.0727385,113.8
0x7AF...195b
0xad...02ce
06/10/20267:36:55 AMsell$1.68$0.000016120.0028570.072739104,305.98
0xA6a...A433
0xae...3300
06/10/20267:36:49 AMbuy$1.29$0.000016210.0021970.07275379,805.66
0xA6a...A433
0x9b...994e
06/10/20267:01:24 AMbuy$0.2171$0.000016130.00037050.07275213,458.17
0x25c...4187
0xda...4e1a
06/10/20267:01:23 AMsell$6.11$0.000016060.010440.072741380,796.4
0x969...Eb21
0x55...f7b5
06/10/20266:03:01 AMsell$104.98$0.000016310.17940.0727876.44M
0xE35...3B7A
0xc9...36de
06/10/20266:00:50 AMsell$0.1723$0.000016570.00029430.07283110,393.63
0x7AF...195b
0xf4...f671
06/10/20266:00:43 AMbuy$105.56$0.00001640.18030.0728016.44M
0xE35...3B7A
0xeb...3b7b
06/10/20263:28:56 AMbuy$0.1431$0.000016230.00024320.0727578,821.13
0x8f5...10CA
0x0a...3e83
06/10/20263:28:54 AMbuy$0.3467$0.000016230.0005890.07275721,360.78
0x0F0...D349
0xac...d9ba
06/10/20263:25:41 AMsell$105.97$0.000016390.18010.0727876.46M
0xE35...3B7A
0x00...0e20
06/10/20262:27:08 AMbuy$6.89$0.000016720.011710.072843412,215
0xb86...55E0
0xed...4dd8
06/09/20269:37:41 PMbuy$0.1063$0.000016910.00017850.072846,286.26
0xC3f...FD1d
0x78...d5de
06/09/20264:07:27 PMsell$0.4252$0.000016560.00072530.07282625,668.14
0xff1...ECb9
0x0e...5e45
06/09/20262:51:15 PMsell$8.25$0.00001660.014060.072829497,052.5
0x2dc...F852
0x90...e379