WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000202
Price
0.072944 WBNB
TVL
$16,480.78
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
4
Buys
2
Sells
2
Volume
91
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
403.67M
Pooled WBNB:
$12.12

CA/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000202. CA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.45. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $20,208.62. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,480.78. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,480.78.

The total transactions of CA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CA/WBNB pool has a trading volume of $91.45 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002944, captured at 2:25 PM UTC.

The price of converting 1 CA to USD is $0.0000202 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:31:00 AMsell$0.8629$0.00002020.0012570.07294442,704.28
0x5c2...4507
0x58...fe72
08/31/20269:34:34 PMbuy$88.6$0.000020190.12830.0729264.39M
0xdEE...C86B
0x3b...eb51
08/31/20262:37:02 PMsell$1.94$0.000019820.0028240.07288198,027.23
0x732...4E35
0xb8...f635
08/31/202610:33:43 AMbuy$0.04013$0.000019930.00005830.0728962,012.86
0x999...f391
0x2f...7fe1
08/30/20264:38:08 PMbuy$34.92$0.00002030.049610.0728841.72M
0x82f...e25E
0xab...4fcb
08/29/20269:48:24 PMbuy$0.4542$0.000019930.00065420.07287122,784.11
0x999...0515
0xe1...8f76
08/29/20269:48:24 PMsell$72.67$0.000020010.10460.0728823.63M
0x391...Aeb4
0x74...1468
08/29/20262:48:14 PMsell$4.07$0.000020140.0058930.07291202,497.69
0xcA6...7BEB
0x0c...6a98
08/29/20262:00:49 PMbuy$9.96$0.000020120.014470.072922495,345.89
0x82f...e25E
0x20...48e5
08/29/20263:11:09 AMsell$12.33$0.000020080.017860.072909614,241
0x736...a0B8
0xd7...bdb2
08/28/20269:47:21 PMsell$29.17$0.000020090.042450.0729241.45M
0xE63...E206
0x96...814e
08/28/20267:28:48 PMbuy$0.07029$0.000020360.00010170.0729493,451.06
0x8f5...10CA
0xcf...fea5
08/28/20267:15:34 PMbuy$0.0788$0.000020260.00011470.0729493,889.48
0x8f5...10CA
0xb5...6220
08/28/20264:30:06 PMsell$3.38$0.000020280.0049020.072936166,988.13
0xA59...2a7e
0xe3...fcd2
08/28/20263:06:46 PMbuy$0.07106$0.000020850.00010050.0729513,407.34
0x8f5...10CA
0xce...06a6
08/28/20268:49:32 AMsell$5.21$0.000020850.0073470.072939250,000
0x41A...020E
0x07...56eb
08/28/20268:05:26 AMsell$0.00598$0.000020880.0584210.07294286.35
0x2B8...57A5
0x0b...6482
08/27/20264:34:41 PMsell$0.0943$0.0000210.0001320.072944,489.89
0x791...f50F
0x10...0a40
08/27/20267:37:28 AMsell$10.32$0.00002070.014670.072944498,500
0xE63...E206
0xb2...6b6d
08/27/20264:38:52 AMbuy$0.1764$0.000020870.00025030.0729638,450.32
0x2c0...Aa5F
0x39...ffcb