WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00009948
Price
0.061127 WBNB
TVL
$40,742.59
MKT CAP
$99.5K
5m
0%
1h
-0.38%
4h
0.42%
24h
-4.63%
Share
TXNS
26
Buys
17
Sells
9
Volume
380
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
204.78M
Pooled WBNB:
$23.09

CA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.00009948. CA price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $379.60. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $99,487.65. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $40,742.59. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $40,742.59.

The total transactions of CA/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

CA/WBNB pool has a trading volume of $379.60 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000001127, captured at 7:24 AM UTC.

The price of converting 1 CA to USD is $0.00009948 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20257:23:43 AMbuy$1.15$0.000099480.0013070.06112711,593.96
0x2e7...e267
0x2d...6e44
12/06/20257:16:34 AMbuy$1.14$0.000099970.0012960.06112711,497.56
0x0F0...D349
0xe9...cc84
12/06/20256:48:31 AMbuy$1.14$0.000099860.0012880.06112711,424.11
0xF37...3b51
0x18...6c29
12/06/20255:38:52 AMbuy$1.17$0.000099450.0013320.06112711,814.16
0x475...0a60
0xc9...b055
12/06/20255:30:44 AMsell$9.46$0.000099070.010720.06112295,518.39
0xEf5...1C68
0x4d...4c4b
12/05/20258:56:47 PMsell$169.14$0.000099380.19220.0611291.7M
0xC62...e3bF
0x8b...2955
12/05/20258:56:48 PMbuy$0.1322$0.000099260.00015030.0611281,332.49
0xf64...04FA
0x4f...dd72
12/05/20258:56:48 PMbuy$21.55$0.000099150.024490.061127217,351.07
0xf64...04FA
0x4f...dd72
12/05/20258:56:48 PMbuy$0.2553$0.000099250.00029030.0611282,572.67
0xf64...04FA
0x4f...dd72
12/05/20258:56:48 PMbuy$0.3744$0.000099260.00042560.0611283,772.17
0xF06...65f3
0x0f...c07f
12/05/20258:54:00 PMbuy$0.2962$0.00010070.00033680.0611442,941.72
0x7D7...61aC
0x53...37db
12/05/20258:44:54 PMbuy$0.1543$0.00010070.00017540.0611441,532.64
0x8AD...E63E
0xd2...f41d
12/05/20258:33:08 PMsell$47.18$0.0001010.053320.061141467,047.14
0x1a2...FFEb
0x26...f70e
12/05/20258:21:23 PMsell$80.84$0.0001010.091850.061148800,000
0x1a2...FFEb
0x6b...75bd
12/05/20258:21:24 PMbuy$7.34$0.00010110.0083420.06114972,553.36
0xcE3...2f84
0x9d...dcce
12/05/20257:55:03 PMbuy$3.24$0.00010230.0036740.06115831,718.1
0xD0e...8931
0xf4...4a9e
12/05/20257:31:55 PMbuy$1.1$0.00010220.0012470.06115810,769
0x4d7...B240
0xe1...ff81
12/05/20257:21:57 PMbuy$0.1658$0.00010190.00018820.0611581,625.61
0xe09...5268
0x0c...3272
12/05/20254:58:05 PMbuy$1.2$0.00010180.0013750.06115711,877.27
0x456...404A
0x82...e7ee
12/05/20254:04:52 PMsell$2.91$0.00010210.0032840.06115228,507.86
0x651...1918
0x07...be8f