WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001698
Price
0.072805 WBNB
TVL
$14,186.84
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
5
Buys
3
Sells
2
Volume
53
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
414.2M
Pooled WBNB:
$11.8

CA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001698. CA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.78. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,986.23. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,186.85. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,186.85.

The total transactions of CA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CA/WBNB pool has a trading volume of $52.78 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002805, captured at 12:21 PM UTC.

The price of converting 1 CA to USD is $0.00001698 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:28:48 PMbuy$0.2583$0.000016980.00042650.07280515,206.74
0x27b...3085
0x36...38ce
06/16/202610:20:12 AMsell$25.17$0.000017240.040890.0728011.46M
0x000...69C2
0x64...d2cd
06/16/20268:47:59 AMbuy$25.35$0.000017360.04110.0728151.46M
0x000...69C2
0xd3...f49f
06/16/20268:48:00 AMsell$0.002137$0.000017340.0534650.072811123.28
0xB5C...4ec8
0x01...0b86
06/16/20263:27:10 AMbuy$1.98$0.000017210.0032270.072804115,105.87
0x9c9...0E7f
0x69...4629
06/15/20262:41:46 PMsell$0.1365$0.00001750.00021760.0727897,802.88
0x7AF...195b
0xb7...9c1a
06/15/202611:21:36 AMsell$9.69$0.00001730.015640.072793560,000
0xdEE...C86B
0x64...cb41
06/15/202610:51:44 AMsell$2.53$0.000017210.0041130.072798147,018.37
0xb86...55E0
0x67...e9ef
06/15/202610:51:44 AMsell$2.63$0.000017220.0042830.0728152,981.62
0xb86...55E0
0x67...e9ef
06/15/202610:18:11 AMsell$0.12$0.000017220.00019520.0728016,968.69
0xb86...55E0
0x89...f00b
06/15/20265:58:54 AMsell$0.04013$0.000017290.0000650.0728012,320.36
0x7AF...195b
0xb6...f193
06/15/20262:24:38 AMsell$0.08449$0.000017250.00013710.0728014,895.77
0xC3f...FD1d
0xe7...69af
06/15/20262:04:05 AMbuy$17.99$0.000017230.029320.0728081.04M
0x6f9...c738
0x33...b618
06/14/20266:55:44 PMsell$10.32$0.000016880.017070.072791611,764.15
0xdEE...C86B
0x64...24e5
06/14/20262:27:32 PMsell$5.66$0.000017080.0092830.072797331,824.74
0xdEE...C86B
0x5b...54b1
06/14/20269:02:32 AMsell$0.1591$0.000017080.00026080.07289,315.21
0xC3f...FD1d
0xc4...dd19
06/14/20268:58:11 AMbuy$88.21$0.000016960.14440.0727785.2M
0x82f...e25E
0x25...d896
06/14/20268:40:30 AMbuy$0.1923$0.000016770.00031460.07274311,467.08
0x8f5...10CA
0x12...ed96
06/14/20268:40:01 AMbuy$0.4335$0.000016760.00070920.07274325,851.29
0x999...0515
0x59...43ce
06/14/20268:40:01 AMsell$179.84$0.000017110.29420.072810.51M
0xCb4...0deD
0x68...6b8d