WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002122
Price
0.072935 WBNB
TVL
$17,331.08
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
8
Buys
2
Sells
6
Volume
65
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
405.22M
Pooled WBNB:
$12.08

CA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002122. CA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.25. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $21,220.07. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $17,331.09. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $17,331.09.

The total transactions of CA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $65.25 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002935, captured at 3:21 PM UTC.

The price of converting 1 CA to USD is $0.00002122 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:04:40 PMbuy$0.2876$0.000021220.0003980.07293513,557.51
0xC8f...99e2
0x46...e9d3
09/03/20265:36:16 PMsell$22.26$0.000021120.030860.0729281.05M
0xdEE...C86B
0x46...4bc6
09/03/20265:25:46 PMsell$0.07157$0.000021140.00009940.0729363,385.15
0x9f4...7415
0x1a...882e
09/03/20264:05:38 PMsell$16.84$0.00002130.023260.072942790,761.51
0x308...64f1
0xe9...2036
09/03/20264:04:01 PMbuy$16.92$0.00002140.023380.072956790,761.51
0x308...64f1
0x23...a7de
09/03/20263:58:29 PMsell$0.5072$0.00002130.00069910.07293623,809.21
0x761...b419
0x3b...8bf3
09/03/20261:17:52 PMsell$0.1057$0.000020910.00014850.0729365,058.57
0xd0E...3042
0xc9...2689
09/03/20266:19:39 AMsell$8.23$0.000020440.011830.072939402,693.7
0x825...5133
0xe2...2ee8
09/02/20263:33:30 PMsell$2.44$0.00002020.0035610.072943121,000.8
0x736...a0B8
0x2a...1232
09/02/20269:39:30 AMbuy$2.95$0.00002020.0043290.072958146,365.69
0x454...5390
0x0c...b3c4
09/01/20264:36:31 PMsell$2.03$0.000020120.0029720.072943101,003.47
0x852...9bc7
0x13...d3f5
09/01/20268:31:00 AMsell$0.8629$0.00002020.0012570.07294442,704.28
0x5c2...4507
0x58...fe72
08/31/20269:34:34 PMbuy$88.6$0.000020190.12830.0729264.39M
0xdEE...C86B
0x3b...eb51
08/31/20262:37:02 PMsell$1.94$0.000019820.0028240.07288198,027.23
0x732...4E35
0xb8...f635
08/31/202610:33:43 AMbuy$0.04013$0.000019930.00005830.0728962,012.86
0x999...f391
0x2f...7fe1
08/30/20264:38:08 PMbuy$34.92$0.00002030.049610.0728841.72M
0x82f...e25E
0xab...4fcb
08/29/20269:48:24 PMbuy$0.4542$0.000019930.00065420.07287122,784.11
0x999...0515
0xe1...8f76
08/29/20269:48:24 PMsell$72.67$0.000020010.10460.0728823.63M
0x391...Aeb4
0x74...1468
08/29/20262:48:14 PMsell$4.07$0.000020140.0058930.07291202,497.69
0xcA6...7BEB
0x0c...6a98
08/29/20262:00:49 PMbuy$9.96$0.000020120.014470.072922495,345.89
0x82f...e25E
0x20...48e5