WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001481
Price
0.072291 WBNB
TVL
$13,601.72
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-0.42%
24h
-10.19%
Share
TXNS
107
Buys
60
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
454.25M
Pooled WBNB:
$10.63

CA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001481. CA price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,139.53. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $14,813.81. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,601.72. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,601.72.

The total transactions of CA/WBNB is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

CA/WBNB pool has a trading volume of $2,139.53 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002291, captured at 1:28 AM UTC.

The price of converting 1 CA to USD is $0.00001481 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20261:20:40 AMsell$0.03012$0.000014810.00004660.0722912,033.3
0x000...94BF
0x5c...0072
03/25/202611:18:05 PMbuy$4.98$0.000014910.0076940.072301334,301.35
0xF9F...AD53
0x4b...9606
03/25/202611:17:15 PMbuy$4.46$0.000014890.0068960.072298300,049.39
0xA31...e1A9
0x7a...3bab
03/25/202611:16:46 PMbuy$4.49$0.000014870.0069360.072295302,204.65
0xAb2...e28B
0x07...c12c
03/25/202611:16:00 PMbuy$4.26$0.000014860.0065840.072292287,210.93
0x5E9...9144
0x35...b0f1
03/25/20267:48:34 PMsell$0.187$0.000014730.00028940.07227912,696.88
0x34F...4020
0xf2...788e
03/25/20267:48:32 PMbuy$100.12$0.00001460.15480.0722596.86M
0x7e4...f25a
0xa7...e5e9
03/25/20267:48:32 PMsell$0.8374$0.000014730.0012950.07227956,816.56
0xd2e...120F
0xbe...2f01
03/25/20267:48:32 PMbuy$0.03011$0.000014810.000046580.0722912,033.3
0xd2e...120F
0xbe...2f01
03/25/20267:48:32 PMbuy$3.55$0.000014370.0054940.072224247,028.55
0x806...FD86
0x5c...a201
03/25/20267:48:32 PMsell$2.8$0.000014740.0043390.072281190,211.98
0xb23...F5d1
0xe4...f135
03/25/20267:32:23 PMbuy$0.119$0.000014360.00018410.0722238,283.4
0xC3f...FD1d
0xf9...e68c
03/25/20267:32:19 PMsell$59.97$0.000014420.09280.0722324.16M
0x391...Aeb4
0xaf...b11b
03/25/20267:16:07 PMsell$4.16$0.000014570.0064330.072253285,446.44
0x303...d5AC
0x10...d30d
03/25/20265:37:34 PMsell$0.1226$0.000014560.00018980.0722558,417.2
0x382...a289
0x99...f34d
03/25/20264:24:59 PMbuy$0.001998$0.000014660.0530880.072266136.25
0xDfc...7DFe
0xd9...c680
03/25/20264:19:18 PMbuy$30.62$0.000014590.047350.0722562.1M
0x3C4...19e3
0xae...1f73
03/25/20263:50:25 PMsell$28.95$0.000014490.044840.0722442M
0xb28...70BB
0x1c...d5fd
03/25/20263:35:35 PMbuy$0.07156$0.000014610.00011090.0722654,896.83
0xb89...6F06
0x39...58ff
03/25/20262:55:36 PMbuy$15.91$0.000014630.024580.072261.09M
0x80C...A0cd
0xd5...0252