WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001676
Price
0.072827 WBNB
TVL
$13,940.52
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
9
Buys
2
Sells
7
Volume
42
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
411.65M
Pooled WBNB:
$11.87

CA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001676. CA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.11. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $16,764.17. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,940.53. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,940.53.

The total transactions of CA/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CA/WBNB pool has a trading volume of $42.11 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002827, captured at 10:58 AM UTC.

The price of converting 1 CA to USD is $0.00001676 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:39:07 AMsell$7.38$0.000016760.012450.072827440,600
0x740...3154
0x76...340c
06/07/202611:59:01 PMsell$0.06388$0.00001710.00010570.072833,734.75
0xC3f...FD1d
0x61...88b1
06/07/202610:41:10 PMsell$0.2206$0.000017150.00036420.0728312,865.25
0xC3f...FD1d
0x1f...f553
06/07/20269:11:47 PMsell$0.03393$0.00001680.000057180.0728312,019.83
0xC3f...FD1d
0xce...ef1a
06/07/20269:05:14 PMbuy$33.56$0.000016780.056610.0728312M
0xdEE...C86B
0xe6...f7d0
06/07/20265:21:35 PMsell$0.09824$0.000016710.00016480.0728035,879.18
0x7AF...195b
0x30...6616
06/07/20263:50:08 PMbuy$0.5597$0.000016640.00094710.07281733,621.17
0x413...C6a6
0x9f...7a4d
06/07/202610:21:02 AMsell$0.06294$0.000016590.00010630.0728023,793.07
0x7AF...195b
0xec...ae19
06/07/20267:39:31 AMsell$0.1121$0.000016510.00019030.0728036,792.2
0xC3f...FD1d
0x2f...559f
06/07/20265:00:34 AMsell$0.09788$0.000016320.0001680.0728035,993.99
0x7AF...195b
0x6c...52bf
06/07/20264:06:25 AMsell$0.03418$0.000016270.000058870.0728032,100.17
0x000...257F
0x08...f00e
06/07/20264:06:25 AMbuy$19.83$0.000016310.034150.0728081.22M
0x4D9...E7FF
0x73...6324
06/06/20269:17:08 PMsell$0.02118$0.000016030.000036810.0727861,321.12
0x34F...4020
0x46...8438
06/06/20266:53:11 PMbuy$0.003082$0.000016060.0553710.0728191.79
0xC3f...FD1d
0x43...c6fd
06/06/20268:55:04 AMsell$0.3975$0.000016220.00068270.07278624,500.31
0xA6a...A433
0x3f...3f97
06/06/20268:54:49 AMsell$0.7957$0.000016230.0013650.07278749,000.62
0xA6a...A433
0x3b...9cfb
06/06/20268:54:29 AMbuy$1$0.000016310.0017190.07280161,379.56
0xA6a...A433
0x46...978e
06/06/20266:44:07 AMsell$5.99$0.000016060.01040.072789373,125
0xA3E...fdC9
0x4f...b1d2
06/06/20266:38:08 AMsell$0.1629$0.000016110.00028220.07279110,109.36
0xC3f...FD1d
0x87...cc35
06/06/20265:17:46 AMbuy$0.2775$0.00001580.00049270.07280517,562.65
0xC3f...FD1d
0x5b...a881