WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001868
Price
0.072599 WBNB
TVL
$16,233.58
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
29
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
430.38M
Pooled WBNB:
$11.39

CA/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001868. CA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.71. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,687.41. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $16,233.59. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $16,233.59.

The total transactions of CA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $28.71 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002599, captured at 7:15 PM UTC.

The price of converting 1 CA to USD is $0.00001868 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20266:22:22 PMbuy$0.5722$0.000018680.0007960.07259930,622.73
0x3b4...2CE2
0x7e...9f32
11/04/20269:38:54 AMsell$28.13$0.000018210.040080.0725951.54M
0x04e...3816
0x54...8123
11/01/20267:56:44 PMbuy$0.9323$0.000018550.0013150.07261750,255.98
0x8f7...A7A9
0xba...d888
10/30/202611:30:10 PMsell$0.4805$0.000018310.00068350.07260426,242.58
0xF24...6671
0x7a...0601
10/30/20264:02:49 PMbuy$212.2$0.000017810.30320.07254611.91M
0x961...373b
0xe2...c78a
10/29/202610:10:55 PMbuy$0.1996$0.000017410.00028380.07247611,461.48
0xb3F...79de
0xd5...4ddd
10/29/20269:59:52 PMbuy$0.1429$0.000017540.00020170.0724768,149.34
0xaB2...3946
0x59...ea4d
10/29/20268:34:51 PMbuy$0.4929$0.000017870.00068280.07247527,577.31
0x8Bd...90d7
0x96...f0fb
10/29/20264:00:53 PMbuy$0.04106$0.000018570.000054730.0724752,210.75
0xF73...4E14
0xf5...14e6
10/29/20268:24:17 AMsell$0.08173$0.000018520.00010870.0724634,413.08
0x031...4164
0x89...4ca6
10/29/20267:46:02 AMsell$43.73$0.000018560.058350.0724762.36M
0x000...69C2
0xd6...19ec
10/28/20268:49:23 PMsell$0.1863$0.000018730.00024760.072499,946.14
0x3DF...5dd9
0x9c...e124
10/27/20267:54:32 AMbuy$43.27$0.000018370.058710.0724922.36M
0x000...69C2
0x39...b26f
10/26/20263:47:44 PMbuy$1.98$0.000018470.0026660.072477107,632.94
0x6d5...8e19
0x58...c56a
10/26/20263:46:40 PMbuy$12.92$0.000018420.017340.072472701,591.67
0x3A7...e022
0xed...c1e3
10/26/20264:46:38 AMsell$43.77$0.00001830.059080.072472.39M
0x2b9...862a
0x2d...dd84
10/25/20264:35:14 PMsell$8.73$0.000018430.011770.072486473,549.26
0x655...3CbE
0x69...41a5
10/25/20264:35:13 PMsell$0.2089$0.000018450.00028170.07248911,320.9
0xaB2...3946
0x96...81ac
10/25/20261:26:26 PMsell$1.27$0.000018340.0017270.07248969,391.47
0xC39...496C
0xe7...adfc
10/22/20263:01:18 PMbuy$0.04685$0.000018370.000063820.0725022,550.13
0x532...8E97
0xb9...45f6