WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.002775
Price
0.054197 WBNB
TVL
$189,846.19
MKT CAP
$2.8M
5m
-0.38%
1h
-2.11%
4h
-2.51%
24h
-0.90%
Share
TXNS
849
Buys
491
Sells
358
Volume
72K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
34.52M
Pooled WBNB:
$142.24

CA/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.002775. CA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $71,623.02. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $2,775,370.32. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $189,846.20. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $189,846.20.

The total transactions of CA/WBNB is 849 in the last 24 hours, 491 of which are buy transactions, and 358 are sales transactions.

CA/WBNB pool has a trading volume of $71,623.02 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000004197, captured at 12:11 PM UTC.

The price of converting 1 CA to USD is $0.002775 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202512:08:29 PMbuy$0.3559$0.002790.00053830.054221127.53
0x2A2...0D3e
0x45...2024
07/09/202512:08:19 PMbuy$29.41$0.0027880.044480.05421710,549.46
0x344...82B1
0xdc...f4fd
07/09/202512:08:51 PMsell$45.35$0.0027750.06860.05419716,343.59
0xda8...6b03
0x75...15f3
07/09/202512:08:27 PMbuy$8.3$0.0027890.012550.0542182,976.03
0x718...C17B
0x4e...61fd
07/09/202512:08:27 PMbuy$18.48$0.002790.027950.054226,624.64
0xe09...5268
0x7c...ead7
07/09/202512:07:33 PMbuy$43.57$0.0027850.06590.05421315,639.97
0x4B9...1228
0xbe...a346
07/09/202512:07:32 PMsell$697.16$0.0027911.050.054222249,737
0xF35...a8Cc
0x1f...3a45
07/09/202512:01:44 PMbuy$65.52$0.0028240.099110.05427223,197.96
0x0A0...6C15
0x6f...cdfb
07/09/202511:59:02 AMbuy$4.8$0.0028220.0072670.0542691,702.27
0x7bF...7674
0xef...6042
07/09/202511:58:46 AMbuy$7.19$0.0028220.010890.0542682,551.07
0x4F3...fD16
0x8c...ce91
07/09/202511:58:03 AMbuy$0.3003$0.0028170.00045420.054261106.59
0xC68...1c38
0xe7...aa07
07/09/202511:57:57 AMbuy$58.18$0.0028150.088010.05425920,663.2
0x6Bc...f503
0xba...43a8
07/09/202511:58:10 AMbuy$49.61$0.0028190.075040.05426417,598.5
0x537...44a5
0xb0...42f1
07/09/202511:57:44 AMbuy$36.57$0.0028130.055320.05425413,003.37
0x456...404A
0x40...7d87
07/09/202511:57:39 AMbuy$5.04$0.0028110.0076340.0542531,795.03
0x961...3118
0x82...850e
07/09/202511:58:11 AMbuy$21.68$0.0028210.032790.0542677,685.59
0x185...c421
0x6e...281a
07/09/202511:57:24 AMbuy$22.83$0.0028110.034530.0542518,123.35
0x7f5...423B
0x7e...4080
07/09/202511:53:57 AMsell$117.75$0.0027990.17810.05423442,056.64
0x1bE...7d93
0x0b...2db1
07/09/202511:52:35 AMbuy$45.62$0.0028150.0690.05425816,205.47
0x537...44a5
0xa7...9e3d
07/09/202511:52:36 AMbuy$5.35$0.0028160.0080930.054261,899.67
0x730...7062
0x3d...77b4