WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001885
Price
0.073122 WBNB
TVL
$14,930.25
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
392.24M
Pooled WBNB:
$12.47

CA/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001885. CA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.80. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,854.11. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $14,930.25. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $14,930.25.

The total transactions of CA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CA/WBNB pool has a trading volume of $7.80 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003122, captured at 9:59 AM UTC.

The price of converting 1 CA to USD is $0.00001885 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:52:53 PMsell$1.57$0.000018850.0026030.07312283,387.53
0x446...9D76
0x30...4e9f
08/16/202610:18:05 AMbuy$0.03096$0.000019070.000050950.0731381,623.2
0x274...962E
0x6f...64c7
08/16/20268:52:37 AMsell$5.42$0.000018980.0089280.073125285,681.69
0x824...27Fc
0x91...a7c3
08/16/20266:04:46 AMsell$0.7706$0.000018950.0012710.07312840,652.82
0x524...0d1b
0x98...eff4
08/15/20268:39:42 PMsell$0.04091$0.00001910.000066980.0731282,141.05
0x167...79A3
0x7c...2b53
08/15/20268:39:42 PMsell$0.00001838$0.00001910.073010.0731280.9623
0x4e3...9212
0x57...0230
08/15/20261:14:35 AMsell$0.07959$0.000019030.00013080.0731284,182.32
0xA38...4B16
0x30...9de9
08/15/20261:10:51 AMsell$0.201$0.000019020.00033060.07312810,568.17
0xeEE...0A33
0x56...82be
08/15/20261:00:12 AMbuy$99.68$0.000018860.16390.0731015.29M
0x82f...e25E
0x6c...da91
08/14/20261:34:21 PMsell$1.14$0.000018390.0018930.07304562,178.08
0xb86...55E0
0x0c...c891
08/14/20261:26:13 PMbuy$0.0916$0.000018510.00015140.073064,947.88
0x514...a4Db
0x87...fa91
08/14/20268:04:57 AMbuy$0.2565$0.000018590.00042220.0730613,796.97
0x9C2...59c1
0xf1...eaff
08/14/20268:00:45 AMsell$68.14$0.000018670.11210.0730733.65M
0xbFD...EDCb
0x7f...5a73
08/14/20267:53:55 AMsell$26.23$0.000018930.043150.0731131.39M
0x8F7...D5fB
0xa3...5b39
08/12/202610:49:35 PMsell$0.006214$0.000019060.000010180.073125326.04
0xBe5...7A02
0x32...dc56
08/12/202610:49:35 PMsell$0.0299$0.000019060.000049020.0731251,568.81
0x076...8D48
0xa4...2e65
08/12/20263:02:52 PMsell$0.985$0.000019060.0016140.07312551,661.78
0x465...Bba2
0x8c...8bc8
08/12/20269:46:03 AMbuy$0.9951$0.000019260.0016220.07314151,661.78
0x465...Bba2
0x97...26c1
08/12/20269:41:35 AMbuy$9.75$0.000019220.01590.073136507,154.46
0x8f7...A7A9
0x87...c554
08/12/20266:07:41 AMsell$0.00486$0.000019050.057950.073116255.05
0x3Da...5779
0xbc...88eb