WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001792
Price
0.072722 WBNB
TVL
$15,181.32
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
19
Buys
6
Sells
13
Volume
543
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
418.96M
Pooled WBNB:
$11.65

CA/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001792. CA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $542.52. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $17,920.81. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $15,181.32. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $15,181.32.

The total transactions of CA/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

CA/WBNB pool has a trading volume of $542.52 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002722, captured at 7:50 AM UTC.

The price of converting 1 CA to USD is $0.00001792 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:15:13 AMsell$0.06219$0.000017920.000094490.0727223,470.34
0x7AF...195b
0xf0...ebb9
05/23/20266:42:33 PMsell$1.2$0.000017770.0018520.07272368,029.68
0x915...3D3C
0x55...dcf7
05/23/20266:36:50 PMsell$12.63$0.00001780.019360.072728709,874.97
0x915...3D3C
0x35...b1fc
05/23/20266:32:24 PMsell$12.4$0.000017840.019020.072737695,085.91
0x915...3D3C
0x81...e1f4
05/23/20265:29:25 PMsell$0.071$0.000017780.00010940.0727423,991.47
0xC3f...FD1d
0x36...9798
05/23/20262:29:07 PMsell$0.07096$0.000017660.00011010.0727424,016.68
0x7AF...195b
0xbb...2244
05/23/20262:21:43 PMbuy$29.9$0.000017680.046420.0727441.69M
0xA1e...Ef82
0x88...b956
05/23/202611:42:29 AMbuy$0.1467$0.00001750.0002290.0727338,380.67
0x58f...193c
0xa1...4da8
05/23/202611:36:04 AMsell$219.01$0.000017940.34190.07280212.2M
0xAdE...d695
0x8b...62d9
05/23/202611:36:04 AMbuy$0.4425$0.00001750.00069090.07273325,276.53
0x999...0515
0x9e...a0a7
05/23/20269:25:00 AMsell$0.06641$0.000018470.00010370.0728873,594.46
0xC3f...FD1d
0x94...6580
05/23/20268:52:13 AMsell$0.1481$0.000018480.00023130.0728878,013.29
0xC3f...FD1d
0x8f...fc0e
05/23/20268:49:11 AMsell$0.00123$0.000018460.0519240.07288766.64
0x671...7225
0x5e...d541
05/23/20268:49:10 AMsell$0.2402$0.000018460.00037550.07288713,006.85
0x7AF...195b
0x10...03bb
05/23/20268:47:51 AMbuy$219.73$0.0000180.34360.07281612.2M
0xAdE...d695
0xe2...c9aa
05/23/20267:32:00 AMbuy$44.86$0.000017530.069490.0727162.56M
0xA1e...Ef82
0x87...6cb1
05/23/20265:18:36 AMsell$1.35$0.000017460.0020870.07268677,710.98
0xA2c...6983
0x5d...6082
05/23/20263:54:58 AMsell$0.0761$0.000017540.00011650.0726874,337.04
0x96b...b52f
0xf9...1985
05/23/20263:40:47 AMbuy$0.06417$0.00001760.000098440.07273,644.95
0x58f...193c
0x5c...054b
05/23/20261:02:53 AMsell$88.68$0.000017730.13590.0727195M
0x47A...c20A
0x26...25fc