WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001808
Price
0.072753 WBNB
TVL
$15,234.92
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
11
Buys
6
Sells
5
Volume
128
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
416.71M
Pooled WBNB:
$11.72

CA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001808. CA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $127.85. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $18,083.05. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $15,234.93. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $15,234.93.

The total transactions of CA/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CA/WBNB pool has a trading volume of $127.85 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002753, captured at 8:24 AM UTC.

The price of converting 1 CA to USD is $0.00001808 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:24:57 PMsell$0.04785$0.000018080.000072860.0727532,646.66
0x000...94BF
0x0d...915e
05/26/20265:13:27 PMsell$5.42$0.000018150.0082250.072755298,542.4
0x225...283C
0x12...3ead
05/26/20265:13:26 PMbuy$7.51$0.000018240.01140.072768411,827.34
0x41d...95bf
0x00...976b
05/26/20261:14:33 PMsell$0.04112$0.000018230.000062050.0727512,255.32
0x7AF...195b
0x85...552a
05/26/202612:17:48 PMbuy$4$0.000018280.0060540.072763219,062.84
0x915...3D3C
0xe1...93ce
05/26/20269:04:00 AMbuy$0.3038$0.000018140.00046260.07276216,746.88
0xB40...D714
0xf7...4ce4
05/26/20262:44:09 AMbuy$38.76$0.000018120.058850.0727522.14M
0x913...8B97
0x94...c6d2
05/26/20262:44:09 AMbuy$32.79$0.00001830.04980.0727781.79M
0xF3F...ef6e
0xbc...6836
05/26/20262:44:09 AMsell$28.82$0.000018210.043770.0727661.58M
0x75F...7A60
0xb2...1761
05/26/20262:44:09 AMsell$10.07$0.000018120.01530.072752555,952.47
0x1C0...Dbc3
0x36...7947
05/26/20262:44:09 AMbuy$0.04814$0.000018190.00007310.0727622,646.66
0x1C0...Dbc3
0x36...7947
05/25/20264:10:32 PMsell$0.1295$0.000018190.00019390.0727247,120.12
0x7AF...195b
0x21...1b16
05/25/20263:59:25 PMsell$31.25$0.000018270.046790.0727351.71M
0xBee...CCCC
0x5f...e04d
05/25/20263:48:55 PMsell$32.3$0.00001840.048420.0727591.75M
0xBee...CCCC
0xef...735e
05/25/20263:31:33 PMsell$64.35$0.000018660.096340.0727943.45M
0x935...d4B6
0x1e...7ed4
05/25/20263:27:44 PMsell$66.69$0.0000190.099760.0728423.51M
0x935...d4B6
0x1f...0b3a
05/25/20262:36:05 PMsell$0.6006$0.000019290.00089270.07286731,136.53
0x2f6...25B0
0x3c...27e1
05/25/20262:23:09 PMbuy$4.04$0.000019320.0060360.07288209,575.75
0x000...69C2
0x99...718a
05/25/20262:19:34 PMbuy$0.4712$0.000019310.00070220.07287824,394.57
0x000...69C2
0x8a...edf6
05/25/20262:16:13 PMsell$0.1325$0.000019210.00019760.0728646,899.11
0x7AF...195b
0xb4...8c15