WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.001077
Price
0.069815 WBNB
TVL
$152,626.6
MKT CAP
$1.1M
5m
0%
1h
-0.43%
4h
-1.02%
24h
-1.14%
Share
TXNS
161
Buys
72
Sells
89
Volume
11K
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
71.26M
Pooled WBNB:
$69.05

CA/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.001077. CA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,692.48. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $1,077,773.92. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $152,626.60. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $152,626.60.

The total transactions of CA/WBNB is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.

CA/WBNB pool has a trading volume of $10,692.48 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000009815, captured at 8:51 PM UTC.

The price of converting 1 CA to USD is $0.001077 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20258:08:22 PMsell$29.16$0.0010770.026560.06981527,061.9
0xe3B...7920
0xd7...9958
10/20/20257:48:16 PMsell$12.65$0.0010820.011480.0698211,691.92
0x695...F122
0xa7...b3de
10/20/20257:47:19 PMsell$23.26$0.0010820.021120.06982521,497
0xe09...5268
0x1c...8823
10/20/20256:50:13 PMsell$29.81$0.001080.027130.06983227,599.12
0x695...F122
0x44...183e
10/20/20256:49:03 PMsell$23.09$0.001080.021030.06983921,380.74
0x961...3118
0x24...0967
10/20/20256:46:10 PMsell$29.87$0.001080.027220.06984527,652.86
0x695...F122
0xd0...aad7
10/20/20256:11:09 PMsell$17.89$0.0010810.01630.06985116,553.15
0x0A8...5269
0xa6...263f
10/20/20256:10:00 PMsell$14.61$0.0010750.013390.06985613,592.99
0x695...F122
0x69...ea18
10/20/20256:02:03 PMsell$198.2$0.0010830.18070.069883182,854.23
0x56E...5Cc3
0x9a...4c55
10/20/20256:01:04 PMbuy$221.28$0.0010890.20170.06993203,187.17
0xdae...8453
0x05...68e0
10/20/20255:51:19 PMsell$19.47$0.0010750.017840.06985418,106.1
0xe09...5268
0xda...078f
10/20/20255:41:44 PMbuy$19.92$0.0010770.018310.06990418,492.1
0x252...6A1F
0x57...0682
10/20/20255:37:11 PMbuy$119.8$0.0010760.10990.069886111,253.18
0x3A5...Fc7f
0x65...6ba6
10/20/20255:36:36 PMbuy$32.82$0.0010750.030110.06986630,526.31
0x695...F122
0xe6...9ffd
10/20/20255:23:10 PMbuy$38.59$0.0010750.035360.06985735,877.67
0x5F9...9Bb9
0x45...8211
10/20/20255:06:36 PMsell$31.61$0.0010780.028740.06980629,309.53
0x695...F122
0xca...b713
10/20/20255:05:31 PMsell$20.03$0.0010720.018320.06981318,674.45
0x089...D652
0x64...aa85
10/20/20255:03:39 PMsell$28.65$0.0010710.026250.06981926,733.41
0x732...EEb3
0xb0...37af
10/20/20254:58:42 PMsell$36.14$0.0010760.032990.06982833,575.74
0xF3F...202B
0x58...fca7
10/20/20254:56:46 PMsell$26.83$0.0010760.024510.06983624,922.27
0xaef...76B1
0x5a...6192