- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-WBNB LPs
Info about CA-WBNB pair
- Pooled CA:
- 200.16M
- Pooled WBNB:
- $23.56
CA/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.0001083. CA price is up 16.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,889.81. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $108,302.32. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $43,347.71. The CA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/WBNB now?
The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $43,347.71.
How many transactions are there in the CA/WBNB pool in the last 24 hours?
The total transactions of CA/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CA/WBNB pool in the last 24 hours?
CA/WBNB pool has a trading volume of $3,889.81 in the last 24 hours.
What is the exchange rate of 1 CA to WBNB?
The exchange rate of 1 CA to WBNB is 0.0000001177, captured at 11:18 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0001083 today.
CA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:00:17 PM | buy | $0.131 | $0.0001083 | 0.0001425 | 0.061177 | 1,210.37 | 0x1e...2dd7 | |
| 11/14/2025 | 10:53:29 PM | buy | $13.87 | $0.0001086 | 0.01503 | 0.061176 | 127,759.3 | 0xa1...7031 | |
| 11/14/2025 | 9:03:42 PM | sell | $5.31 | $0.0001079 | 0.005761 | 0.06117 | 49,214.42 | 0x51...4930 | |
| 11/14/2025 | 7:14:14 PM | sell | $39.67 | $0.0001086 | 0.04284 | 0.061173 | 365,239.24 | 0x2a...640e | |
| 11/14/2025 | 5:54:47 PM | buy | $0.3635 | $0.0001087 | 0.0003949 | 0.061181 | 3,344.18 | 0x92...df54 | |
| 11/14/2025 | 5:12:15 PM | buy | $0.6632 | $0.0001095 | 0.0007146 | 0.061181 | 6,051.46 | 0x71...06e3 | |
| 11/14/2025 | 5:11:44 PM | buy | $13.43 | $0.0001095 | 0.01448 | 0.06118 | 122,686.74 | 0xe5...f819 | |
| 11/14/2025 | 5:11:43 PM | sell | $68.59 | $0.0001092 | 0.07391 | 0.061177 | 627,819 | 0xec...5211 | |
| 11/14/2025 | 5:08:34 PM | sell | $56.3 | $0.0001098 | 0.06067 | 0.061184 | 512,428.17 | 0x04...e873 | |
| 11/14/2025 | 5:03:30 PM | sell | $8.81 | $0.0001102 | 0.009501 | 0.061187 | 80,000 | 0xb9...a68e | |
| 11/14/2025 | 4:56:09 PM | buy | $0.6532 | $0.0001107 | 0.0007039 | 0.061193 | 5,897.19 | 0xcc...2553 | |
| 11/14/2025 | 4:56:09 PM | buy | $3.73 | $0.0001107 | 0.00402 | 0.061193 | 33,675.38 | 0xe5...9931 | |
| 11/14/2025 | 4:55:17 PM | sell | $118.64 | $0.0001108 | 0.1278 | 0.061194 | 1.07M | 0x41...5571 | |
| 11/14/2025 | 4:54:59 PM | buy | $57.22 | $0.0001116 | 0.06166 | 0.061203 | 512,428.17 | 0xa9...92e5 | |
| 11/14/2025 | 4:27:41 PM | buy | $18.39 | $0.0001112 | 0.01983 | 0.061199 | 165,341.97 | 0x21...5903 | |
| 11/14/2025 | 4:08:58 PM | buy | $0.2801 | $0.0001104 | 0.000304 | 0.061198 | 2,536.96 | 0x23...024a | |
| 11/14/2025 | 4:01:46 PM | sell | $55.19 | $0.0001103 | 0.05974 | 0.061194 | 500,263.33 | 0x2b...4629 | |
| 11/14/2025 | 4:01:47 PM | buy | $9.61 | $0.0001106 | 0.0104 | 0.061197 | 86,886.44 | 0x36...5dd2 | |
| 11/14/2025 | 4:01:08 PM | buy | $0.3071 | $0.0001111 | 0.0003324 | 0.061203 | 2,762.75 | 0x08...0e67 | |
| 11/14/2025 | 3:48:05 PM | sell | $45.72 | $0.0001115 | 0.04919 | 0.061199 | 410,000 | 0xb6...429e |