WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001545
Price
0.07266 WBNB
TVL
$13,248.94
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
170
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
424.84M
Pooled WBNB:
$11.5

CA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001545. CA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $169.58. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,456.72. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,248.95. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,248.95.

The total transactions of CA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CA/WBNB pool has a trading volume of $169.58 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.0000000266, captured at 12:51 PM UTC.

The price of converting 1 CA to USD is $0.00001545 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:21:58 PMbuy$0.1388$0.000015450.0002390.072668,985.93
0x072...9faA
0xc7...f5fb
06/19/202610:21:57 PMbuy$0.3548$0.000015450.00061090.0726622,963.16
0xDc5...6d20
0x43...59da
06/19/202610:21:56 PMsell$166.37$0.000015770.28640.07271510.55M
0x82f...e25E
0xde...c081
06/19/20267:49:57 AMsell$2.69$0.000015990.004690.072786168,353.37
0xA87...8392
0xff...d212
06/19/20265:30:02 AMsell$0.01212$0.000016020.000021090.072787756.72
0x34c...BBA4
0xec...3822
06/18/20264:34:26 PMbuy$0.08934$0.000016140.0001550.0728015,535.02
0x8f5...10CA
0xed...5906
06/18/20264:04:12 PMbuy$0.2552$0.000016130.00044310.07280115,818.79
0x7AF...195b
0xf7...9cc3
06/18/20267:13:35 AMsell$5.56$0.000016410.0094530.072789338,905.15
0xf4c...1FA7
0x0b...0eff
06/18/20264:22:09 AMbuy$0.1848$0.000016630.00031180.07280511,115.4
0x27b...3085
0x3a...9ca6
06/18/20264:22:08 AMbuy$0.1047$0.000016630.00017660.0728056,295.1
0xd0E...3042
0x4b...99f7
06/18/202612:31:22 AMsell$0.05121$0.000016820.000084960.0727913,043.76
0x8c8...d24a
0xbf...b8f4
06/17/20264:19:58 PMsell$1.69$0.000016950.0027920.072792100,000.14
0x2f6...25B0
0xa6...6bdf
06/17/20261:51:57 PMbuy$2$0.00001710.0032830.072806117,007.76
0xA98...26b2
0x16...0f5b
06/16/20263:28:48 PMbuy$0.2583$0.000016980.00042650.07280515,206.74
0x27b...3085
0x36...38ce
06/16/202610:20:12 AMsell$25.17$0.000017240.040890.0728011.46M
0x000...69C2
0x64...d2cd
06/16/20268:47:59 AMbuy$25.35$0.000017360.04110.0728151.46M
0x000...69C2
0xd3...f49f
06/16/20268:48:00 AMsell$0.002137$0.000017340.0534650.072811123.28
0xB5C...4ec8
0x01...0b86
06/16/20263:27:10 AMbuy$1.98$0.000017210.0032270.072804115,105.87
0x9c9...0E7f
0x69...4629
06/15/20262:41:46 PMsell$0.1365$0.00001750.00021760.0727897,802.88
0x7AF...195b
0xb7...9c1a
06/15/202611:21:36 AMsell$9.69$0.00001730.015640.072793560,000
0xdEE...C86B
0x64...cb41