- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-WBNB LPs
Info about CA-WBNB pair
- Pooled CA:
- 101.84M
- Pooled WBNB:
- $46.36
CA/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.0002892. CA price is up 1,341% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24,887.83. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $289,295.28. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $58,804.70. The CA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/WBNB now?
The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $58,804.70.
How many transactions are there in the CA/WBNB pool in the last 24 hours?
The total transactions of CA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CA/WBNB pool in the last 24 hours?
CA/WBNB pool has a trading volume of $24,887.83 in the last 24 hours.
What is the exchange rate of 1 CA to WBNB?
The exchange rate of 1 CA to WBNB is 0.0000004571, captured at 9:41 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0002892 today.
CA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:49:08 AM | sell | $19.6 | $0.0002892 | 0.03097 | 0.064571 | 67,760.21 | 0x3a...22cc | |
| 02/24/2025 | 4:48:35 AM | sell | $92.03 | $0.0002888 | 0.1461 | 0.064588 | 318,601.87 | 0x83...a921 | |
| 02/23/2025 | 4:27:42 PM | sell | $112.27 | $0.0002951 | 0.1757 | 0.06462 | 380,345 | 0x59...cedb | |
| 02/23/2025 | 4:11:51 PM | sell | $58.5 | $0.0002968 | 0.09159 | 0.064647 | 197,085.64 | 0x5f...bfd1 | |
| 02/23/2025 | 4:09:33 PM | sell | $95.06 | $0.0002983 | 0.1488 | 0.064671 | 318,601.87 | 0x24...56ff | |
| 02/23/2025 | 4:04:33 PM | sell | $316.1 | $0.0003024 | 0.4948 | 0.064735 | 1.04M | 0x30...2087 | |
| 02/23/2025 | 4:03:18 PM | sell | $80.78 | $0.0003065 | 0.1264 | 0.064798 | 263,558.56 | 0xd3...3f3b | |
| 02/23/2025 | 4:03:15 PM | buy | $319.38 | $0.0003056 | 0.5 | 0.064784 | 1.04M | 0x2e...1908 | |
| 02/23/2025 | 3:42:15 PM | sell | $436.39 | $0.0003061 | 0.6811 | 0.064779 | 1.43M | 0xa4...0eee | |
| 02/23/2025 | 3:42:06 PM | buy | $4,484.63 | $0.0002664 | 7 | 0.064158 | 16.83M | 0x22...0cb4 | |
| 02/23/2025 | 3:40:27 PM | sell | $122.73 | $0.0002272 | 0.1915 | 0.063547 | 539,999.99 | 0x37...9d6b | |
| 02/23/2025 | 3:40:24 PM | buy | $18,579.22 | $0.00006692 | 29 | 0.061044 | 277.63M | 0x6a...3928 | |
| 02/23/2025 | 10:33:45 AM | buy | $3.89 | $0.00001977 | 0.006 | 0.073044 | 197,085.64 | 0x43...612e | |
| 02/23/2025 | 8:20:24 AM | buy | $19.5 | $0.00001984 | 0.02983 | 0.073035 | 983,014.78 | 0x60...995c | |
| 02/23/2025 | 7:30:57 AM | sell | $147.69 | $0.00002008 | 0.2257 | 0.073069 | 7.36M | 0x29...c7b7 | |
| 02/23/2025 | 12:04:33 AM | buy | $13.12 | $0.00002059 | 0.02 | 0.073138 | 637,203.74 | 0x68...13e9 | |
| 02/22/2025 | 11:22:12 PM | buy | $1.62 | $0.00002059 | 0.00247 | 0.073132 | 78,862.05 | 0x13...9329 | |
| 02/22/2025 | 9:21:39 PM | sell | $0.5566 | $0.00002048 | 0.000847 | 0.073116 | 27,175.33 | 0x0b...1501 | |
| 02/22/2025 | 5:24:41 PM | sell | $33 | $0.00002028 | 0.05093 | 0.07313 | 1.63M | 0xc2...9020 | |
| 02/22/2025 | 4:30:35 PM | buy | $10.34 | $0.00002039 | 0.016 | 0.073155 | 507,127.66 | 0x18...eb98 |