WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001535
Price
0.072699 WBNB
TVL
$13,073.2
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
421.06M
Pooled WBNB:
$11.61

CA/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001535. CA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,353.88. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,073.21. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,073.21.

The total transactions of CA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002699, captured at 2:21 AM UTC.

The price of converting 1 CA to USD is $0.00001535 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20266:35:04 PMsell$0.9007$0.000015350.0015830.07269958,666.39
0x8f7...A7A9
0x2a...1439
07/25/20267:50:44 AMsell$9.76$0.000015260.017290.072703639,632.12
0x4F8...1727
0xbd...5c6e
07/24/20266:34:25 PMbuy$0.1274$0.000015280.00022690.0727218,337.84
0xED4...5f16
0xc8...8c24
07/24/20263:31:50 PMsell$34.7$0.000015280.061830.0727222.27M
0xF56...a87E
0x51...3e4d
07/24/20261:16:17 PMbuy$2.12$0.000015420.0037890.07275137,790.06
0xDB5...747e
0x37...75ce
07/24/20261:05:32 PMbuy$2.96$0.000015460.0052610.072748191,453.68
0xDB5...747e
0x10...b1c4
07/24/202610:00:53 AMsell$0.0115091$0.000015530.01489560.0727330.063276
0x2b5...E755
0xc6...d1fc
07/24/20269:59:48 AMsell$0.0009218$0.000015530.0516220.07273359.34
0x2b5...E755
0x5f...b50e
07/23/202611:16:48 PMbuy$4.98$0.000015590.0087740.072744319,660.67
0xF56...a87E
0xa6...0083
07/23/20269:08:01 AMsell$4.68$0.000015580.0082040.07273300,422.75
0x135...f05d
0x99...b809
07/22/20269:43:01 PMbuy$30.62$0.000015630.053530.0727331.96M
0xF56...a87E
0xa8...f474
07/22/20261:07:15 PMbuy$0.1088$0.000015510.00019090.072727,017.77
0xED4...5f16
0x2e...dd98
07/22/202612:45:18 PMsell$27.79$0.000015510.04870.0727181.79M
0xF56...a87E
0xca...776b
07/22/20268:22:49 AMsell$2.33$0.000015570.0040970.072731150,000
0xA3E...fdC9
0x4f...e021
07/22/20263:58:14 AMsell$1.9$0.000015620.0033350.072733122,022.75
0xD99...349e
0x0c...85ae
07/21/20264:59:45 PMbuy$9.75$0.000015730.0170.072743619,598.49
0x82f...e25E
0xca...728e
07/21/202611:40:50 AMsell$0.1016$0.000015720.00017610.0727266,461.32
0x575...F5c0
0x8d...7317
07/21/202610:44:37 AMbuy$17.95$0.000015810.031020.0727321.14M
0xF56...a87E
0xc0...05ae
07/21/20267:07:10 AMsell$0.1091$0.000015610.00018940.0727116,988.52
0x602...b133
0x62...dddf
07/21/20263:46:55 AMsell$0.04167$0.000015580.000072490.0727112,673.74
0xED4...5f16
0x52...7427