WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002569
Price
0.073969 WBNB
TVL
$17,976.62
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
11
Buys
3
Sells
8
Volume
262
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
347.32M
Pooled WBNB:
$13.97

CA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002569. CA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $262.16. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $25,698.96. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $17,976.62. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $17,976.62.

The total transactions of CA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CA/WBNB pool has a trading volume of $262.16 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000003969, captured at 7:27 AM UTC.

The price of converting 1 CA to USD is $0.00002569 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:38:27 AMsell$4.92$0.000025690.0076130.073969191,800.99
0xc83...a9Af
0x28...1b13
05/07/20262:19:23 AMbuy$47.69$0.000025530.074140.0739691.87M
0x7B2...F720
0xe6...f0d2
05/07/20261:46:36 AMbuy$2.79$0.000025440.0043360.073946109,867.15
0xd46...AD14
0xad...bba4
05/06/20263:45:42 PMsell$0.03966$0.000025450.000061180.0739261,558.5
0x3d5...206d
0xd9...05bd
05/06/20263:06:43 PMsell$7.62$0.000025480.011750.073929299,100
0x443...eDa8
0x85...c36e
05/06/20263:06:19 PMsell$7.63$0.000025510.011770.073936299,100
0x443...eDa8
0x48...9b07
05/06/20263:05:43 PMsell$5.77$0.000025560.0089020.073942225,818.54
0x443...eDa8
0x04...338d
05/06/20261:49:12 PMsell$102.62$0.000025810.15860.073993.98M
0x8b6...a382
0x65...ce2e
05/06/202611:40:50 AMsell$16.17$0.000026290.024870.074044614,985.07
0xA95...caD5
0x6f...9c54
05/06/202611:15:57 AMbuy$16.18$0.000026310.0250.074065614,985.07
0xA95...caD5
0xd6...c969
05/06/20269:47:33 AMsell$50.68$0.000026250.078380.074061.93M
0xC62...e3bF
0x73...e7ac
05/06/20266:14:47 AMsell$0.1402$0.000025930.00022070.0740835,406.38
0x7AF...195b
0x4f...3018
05/06/20266:09:23 AMbuy$12.6$0.000026020.019850.074098484,457.1
0xC62...e3bF
0xcb...07b7
05/06/20266:08:13 AMbuy$25.25$0.00002590.039780.07408974,853.61
0xC62...e3bF
0xc3...0c08
05/06/20266:07:46 AMbuy$12.65$0.000025790.019930.074063490,542.27
0xC62...e3bF
0x3d...0eb9
05/06/20265:55:19 AMsell$0.1593$0.000025610.00025110.0740376,220.29
0xC3f...FD1d
0x9d...b3b6
05/06/20265:54:53 AMsell$0.07796$0.000025610.00012280.0740373,043.92
0xC3f...FD1d
0x34...9fcf
05/06/20265:54:33 AMbuy$64.02$0.000025550.10090.0740272.51M
0x7B2...F720
0xe1...3689
05/06/20265:53:29 AMsell$0.108$0.000025230.00017030.0739784,281.54
0xC3f...FD1d
0xf4...557a
05/06/20264:43:55 AMsell$0.4414$0.000025250.00069520.07397817,475.18
0x98C...19d8
0xde...430b