WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00001596
Price
0.072836 WBNB
TVL
$13,252.46
MKT CAP
$16K
5m
0%
1h
0%
4h
0.87%
24h
4.32%
Share
TXNS
7
Buys
1
Sells
6
Volume
82
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
410.68M
Pooled WBNB:
$11.89

CA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00001596. CA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.56. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,965.41. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,252.47. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,252.47.

The total transactions of CA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CA/WBNB pool has a trading volume of $81.56 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002836, captured at 5:27 PM UTC.

The price of converting 1 CA to USD is $0.00001596 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:30:20 PMsell$0.04955$0.000015960.000088030.0728363,103.75
0xC3f...FD1d
0xa1...fe5f
07/02/202612:02:58 PMsell$0.109$0.000015820.00019540.0728366,891.2
0xC3f...FD1d
0x19...a3a6
07/01/20266:29:34 PMsell$0.1997$0.000015680.00036130.07283612,739.8
0xC3f...FD1d
0xf7...7656
07/01/20266:23:15 PMsell$0.01455$0.000015690.00002630.072836927.12
0xC3f...FD1d
0xbe...e65c
07/01/20266:23:09 PMsell$0.04369$0.00001570.000078940.0728362,782.99
0xC3f...FD1d
0x0d...f958
07/01/20266:23:03 PMbuy$81.07$0.000015580.14640.0728145.2M
0xdEE...C86B
0xcb...d995
07/01/20265:43:04 PMsell$0.06768$0.00001530.00012220.0727654,422.49
0x7AF...195b
0x7d...e213
07/01/20268:04:54 AMsell$0.2441$0.000015120.00044640.07276516,144.23
0x7Cb...AD56
0x8a...5bc0
07/01/20264:08:44 AMsell$2.43$0.000015250.0044130.072766159,520
0x82f...e25E
0x8d...9691
06/30/20261:25:55 PMbuy$0.1135$0.000015190.00020780.0727817,474.07
0xC3f...FD1d
0xa3...8a0d
06/30/20262:49:25 AMsell$0.0817$0.000015420.00014660.0727675,298.59
0x7AF...195b
0x0f...46b2
06/30/20262:45:58 AMbuy$42.56$0.000015380.076430.0727622.77M
0x82f...e25E
0xb1...b7c1
06/30/20262:38:12 AMsell$0.05569$0.000015180.00010010.072733,666.79
0x718...E51B
0x32...b00b
06/30/20262:23:01 AMbuy$0.05277$0.000015230.000095050.0727443,463.31
0x7AF...195b
0x45...0df8
06/29/202610:04:26 PMsell$0.006721$0.000015320.000011970.07273438.45
0xf4e...A58B
0x8f...a0e1
06/29/20266:08:38 PMsell$0.1091$0.000015350.00019420.072737,112.64
0x7AF...195b
0x35...a301
06/29/20261:58:10 AMbuy$0.03231$0.000015150.00005850.0727442,131.68
0x94a...3886
0x20...d7b2
06/28/20266:30:49 PMbuy$0.05689$0.000015140.0001030.0727443,756.54
0xC3f...FD1d
0x95...0599
06/28/20264:21:13 PMsell$4.52$0.000015150.0081630.072732298,720.71
0x8f7...A7A9
0x79...6a2f
06/28/20266:27:36 AMbuy$0.07087$0.000015250.00012760.0727484,645.19
0x7AF...195b
0x9c...20a0