WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00008626
Price
0.079205 WBNB
TVL
$39,220.24
MKT CAP
$86.3K
5m
0%
1h
0%
4h
-0.18%
24h
1.43%
Share
TXNS
13
Buys
5
Sells
8
Volume
297
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
226.8M
Pooled WBNB:
$20.97

CA/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00008626. CA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $297.08. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $86,266.35. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $39,220.24. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $39,220.24.

The total transactions of CA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CA/WBNB pool has a trading volume of $297.08 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000009205, captured at 10:07 PM UTC.

The price of converting 1 CA to USD is $0.00008626 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:06:51 PMsell$38.08$0.000086260.040630.079205441,435.86
0x61A...11c4
0x82...10ce
01/19/20268:41:39 PMsell$0.05483$0.000086430.00005850.079223634.34
0x7AF...195b
0x37...a7bf
01/19/20267:23:56 PMsell$0.1712$0.000086430.00018270.0792231,981.63
0xC3f...FD1d
0x88...157a
01/19/20267:22:49 PMbuy$100.89$0.000086420.10760.0792211.17M
0xC62...e3bF
0xdc...818a
01/19/20262:46:17 PMsell$0.03844$0.000085540.000041020.079128449.43
0x042...83D9
0x78...0186
01/19/20261:47:38 PMsell$0.1566$0.000085540.00016710.0791281,831.37
0xC3f...FD1d
0xc5...e0f4
01/19/202612:09:46 PMbuy$19.25$0.000085890.020540.079165224,185.69
0x0aD...D01C
0x9d...9cd1
01/19/202610:30:02 AMbuy$9.99$0.000085760.010660.079151116,587.47
0x4D9...E7FF
0xf8...19ce
01/19/20269:05:42 AMsell$0.2898$0.000085290.00030930.0791013,398.49
0x6Fe...9f64
0xe8...ca7b
01/19/20267:54:22 AMsell$9.76$0.000085330.010420.079105114,436.26
0x712...928a
0xe6...fe7e
01/19/20261:25:25 AMbuy$101.83$0.000085350.10860.0791081.19M
0x954...799d
0xc8...2b93
01/19/20261:16:22 AMsell$15.99$0.000084550.017060.079022189,170.84
0xF56...a87E
0x35...92a4
01/19/202612:06:24 AMbuy$0.5456$0.000085040.00058220.0790756,415.79
0x8Df...68d3
0xab...2313
01/18/20268:31:33 PMsell$2.28$0.000084630.0024330.0790326,949.98
0x307...51f2
0x83...f31f
01/18/20266:40:17 PMsell$0.04641$0.000084640.000049530.079031548.42
0x457...628C
0xcc...0f8b
01/18/20262:15:28 PMsell$3.67$0.000084650.003920.07903343,394.19
0x756...15Bb
0x2d...fc8b
01/18/20268:44:38 AMsell$1.61$0.000084680.001720.07903619,040.48
0x371...06cC
0x2d...de62
01/18/20268:00:03 AMbuy$29.75$0.000084980.031740.079068350,097.41
0x493...9EA3
0xf7...71e3
01/18/20267:49:47 AMbuy$0.0275$0.000084850.000029340.079054324.11
0xff4...b029
0x36...790e
01/18/20267:46:53 AMsell$1.86$0.000084430.0019860.07900922,049.99
0x240...892D
0xc0...b3fe