WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002146
Price
0.072864 WBNB
TVL
$17,750.19
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
9
Buys
2
Sells
7
Volume
232
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
409.63M
Pooled WBNB:
$11.95

CA/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002146. CA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $231.53. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $21,465.09. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $17,750.20. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $17,750.20.

The total transactions of CA/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CA/WBNB pool has a trading volume of $231.53 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002864, captured at 3:49 PM UTC.

The price of converting 1 CA to USD is $0.00002146 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:27:47 PMsell$20.02$0.000021460.026720.072864932,798.77
0xdEE...C86B
0xee...f6ac
09/06/20262:33:41 PMsell$73.79$0.000021580.0990.0728953.42M
0x79e...533F
0x76...88b3
09/06/20261:41:00 PMbuy$75.1$0.000021960.09950.072913.42M
0x79e...533F
0x95...537e
09/06/202610:17:37 AMsell$3.26$0.000021750.0043080.072872150,000
0xA3E...fdC9
0x84...e6d1
09/06/20269:13:26 AMsell$0.001148$0.000021850.0515090.07287352.52
0x2Ca...4f68
0xff...72fb
09/06/20267:13:18 AMbuy$44.85$0.000021780.059150.0728722.06M
0x82f...e25E
0xb9...b7ca
09/06/20263:13:33 AMsell$1.25$0.000021830.001630.07284457,324.2
0xcbC...9cE7
0xd8...7058
09/05/202611:35:52 PMsell$12.9$0.00002190.016770.072848588,876.14
0x645...5A6C
0x55...6159
09/05/202610:17:28 PMsell$0.3299$0.000022080.00042630.07285314,941.93
0xDfa...33e1
0x14...ecca
09/05/202610:10:06 AMsell$3.21$0.000021330.0043070.072854150,922.07
0xCfB...76c4
0xe1...b8f2
09/05/20267:27:49 AMbuy$0.02494$0.000020980.00003410.0728691,188.55
0x274...962E
0xc8...3ea7
09/05/20264:00:45 AMsell$45.96$0.000020810.063420.0728712.21M
0x82f...e25E
0xf2...eaad
09/04/20268:50:07 PMsell$29.24$0.000020910.04050.0728961.4M
0xdEE...C86B
0x45...a0c0
09/04/20264:44:46 PMsell$20.31$0.000020980.02820.072914967,993.69
0xdEE...C86B
0xe3...fd0c
09/03/20267:04:40 PMbuy$0.2876$0.000021220.0003980.07293513,557.51
0xC8f...99e2
0x46...e9d3
09/03/20265:36:16 PMsell$22.26$0.000021120.030860.0729281.05M
0xdEE...C86B
0x46...4bc6
09/03/20265:25:46 PMsell$0.07157$0.000021140.00009940.0729363,385.15
0x9f4...7415
0x1a...882e
09/03/20264:05:38 PMsell$16.84$0.00002130.023260.072942790,761.51
0x308...64f1
0xe9...2036
09/03/20264:04:01 PMbuy$16.92$0.00002140.023380.072956790,761.51
0x308...64f1
0x23...a7de
09/03/20263:58:29 PMsell$0.5072$0.00002130.00069910.07293623,809.21
0x761...b419
0x3b...8bf3