WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.0000157
Price
0.072473 WBNB
TVL
$13,994.87
MKT CAP
$15.7K
5m
0%
1h
0%
4h
-0.19%
24h
-2.78%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
441.35M
Pooled WBNB:
$11.12

CA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.0000157. CA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.32. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $15,700.62. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $13,994.88. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $13,994.88.

The total transactions of CA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CA/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002473, captured at 7:12 PM UTC.

The price of converting 1 CA to USD is $0.0000157 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:19:13 PMbuy$0.009363$0.00001570.000014740.072473596.35
0x896...1128
0x27...2157
11/13/202611:52:45 AMsell$0.4724$0.000015730.0007390.07246130,031.64
0x73F...1EE5
0xf6...16d9
11/13/20265:55:59 AMbuy$0.2304$0.000015490.00036770.07247314,865.82
0xD65...9c8C
0xfd...70c6
11/13/20264:39:08 AMbuy$0.1794$0.000015640.00028380.07247311,475.33
0xb3F...79de
0x0b...d06f
11/13/20262:35:09 AMbuy$0.2178$0.000016020.0003360.07247313,589.03
0x2e5...Ce5D
0x94...abb7
11/12/202610:17:51 PMbuy$0.2089$0.000016140.000320.07247312,939.63
0xE22...b5B9
0x95...490f
11/11/20267:38:52 AMbuy$4.79$0.000016790.0070560.072471285,546.11
0x8f7...A7A9
0x53...4dfa
11/11/20265:13:06 AMsell$0.1389$0.000016720.00020410.0724578,306.97
0x0d1...77AE
0xc0...cb09
11/10/20263:22:35 PMbuy$55.79$0.000016960.080990.0724623.29M
0xf44...2597
0x08...8caf
11/10/20263:22:35 PMsell$56.11$0.000017050.081460.0724763.29M
0xDC7...E1d2
0xb8...9988
11/10/20263:22:35 PMbuy$39.85$0.000017180.057850.0724942.32M
0xF56...a87E
0xbe...c410
11/10/20269:37:37 AMsell$0.014$0.000016760.000020310.072431835.7
0x9f7...a5cE
0x16...97b7
11/10/20268:34:20 AMbuy$0.1734$0.000016840.00025150.07244310,295.24
0x2e5...Ce5D
0x8c...6438
11/10/20268:34:20 AMsell$47.57$0.000016860.0690.0724462.82M
0x304...5dc7
0x43...349b
11/10/20268:34:20 AMsell$48.85$0.000017090.070860.0724782.86M
0x927...98C7
0x81...5e0f
11/10/20268:34:22 AMbuy$0.2316$0.000016840.0003360.07244313,753.94
0x2e5...Ce5D
0xde...19f2
11/10/20268:32:31 AMbuy$0.0393$0.000017290.000056980.0725072,272.25
0x5EB...FD21
0xca...46c3
11/10/20268:32:30 AMsell$68.51$0.000017680.099330.0725643.87M
0x3eD...4Cf4
0x3d...a617
11/10/20268:32:31 AMbuy$0.5703$0.000017290.00082680.07250732,975.87
0x5EB...FD21
0xca...46c3
11/10/20268:32:30 AMsell$68.51$0.000017360.099330.0725173.95M
0xB8E...ea38
0xde...2213