WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.00002131
Price
0.072686 WBNB
TVL
$18,212.56
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.13%
24h
-1.23%
Share
TXNS
4
Buys
0
Sells
4
Volume
53
Telegram price alerts
Pair:
0x18cADE88Fa916c0376416a311F5649950fe4E9A5
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
422.43M
Pooled WBNB:
$11.6

CA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CA token on DEX PancakeSwap V3 is $0.00002131. CA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.97. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $21,319.71. The liquidity pool contract is 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 with total value locked (TVL) of $18,212.57. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x18cADE88Fa916c0376416a311F5649950fe4E9A5 is $18,212.57.

The total transactions of CA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CA/WBNB pool has a trading volume of $52.97 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.00000002686, captured at 10:43 AM UTC.

The price of converting 1 CA to USD is $0.00002131 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:16:17 AMsell$2.52$0.000021310.0031830.072686118,522.65
0x9ED...F751
0xf7...4b1a
10/05/20264:32:18 AMsell$49.26$0.000021340.062350.0727022.31M
0xF56...a87E
0xfc...6930
10/04/20263:47:10 PMsell$1.05$0.00002140.0013450.07271749,522.92
0xbb8...f3F2
0x9f...ff44
10/04/202610:14:26 AMsell$0.1242$0.000021580.00015710.072735,756.11
0x8f5...10CA
0x5d...b8b0
10/03/202611:02:27 PMsell$0.03111$0.000021550.000039420.072731,443.51
0xaC0...8a81
0xeb...ca87
10/03/202610:42:44 PMbuy$39.83$0.000021540.050520.0727321.85M
0xF56...a87E
0xfd...cdf7
10/03/202610:41:10 PMbuy$9.96$0.000021420.012640.072717465,383.5
0xF56...a87E
0x61...da27
10/03/20265:32:01 PMsell$0.01096$0.000021290.000013890.0727514.64
0xf8e...7BB4
0xa6...81b8
10/03/202612:34:22 AMbuy$0.07614$0.000020870.0000990.0727143,647.71
0x9C0...CeC7
0x9f...3222
10/02/20269:33:18 AMbuy$0.991$0.000021060.0012760.07271347,046.27
0x668...BB3b
0xaf...9a2a
10/01/202612:07:39 PMsell$41.95$0.000020970.054250.0727122M
0x494...2869
0x6a...0669
10/01/202612:58:16 AMsell$0.179$0.0000210.00023240.0727268,527.75
0x962...Fe71
0x48...d1b2
09/29/202612:03:03 PMsell$4.37$0.000020910.0057060.072728209,192.37
0x8f7...A7A9
0x92...298f
09/29/20269:11:54 AMsell$32.62$0.000020910.042730.0727391.56M
0xD84...37bA
0x07...5ad9
09/28/20261:28:27 PMsell$0.1247$0.000021050.00016290.072755,925.34
0x9e6...56Bb
0xe0...dada
09/27/202612:10:17 PMsell$1.69$0.000021490.0021720.0727578,964.69
0xf13...23E0
0xf4...607c
09/25/202611:46:29 AMbuy$1.2$0.000021550.0015460.07276455,935.19
0x532...8E97
0x3d...9a21
09/25/202610:10:58 AMsell$0.0921$0.000021330.00011870.072754,317.33
0x300...b83B
0x01...d1d0
09/25/202610:01:46 AMsell$0.001465$0.000021330.0518890.0727568.69
0x300...b83B
0x04...5bbd
09/25/20268:07:28 AMbuy$0.9432$0.00002140.0012170.07276444,058.24
0x8f7...A7A9
0xbd...9e6d