- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USDT LPs
Info about CA-USDT pair
- Pooled CA:
- 8.07M
- Pooled USDT:
- $1,126.16
CA/USDT price stats on BNB Chain
As of October 6, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.001392. CA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,206.06. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $1,392,790.74. The liquidity pool contract is 0xC2617328586dfF70c3e26631E9903aa20aF843f3 with total value locked (TVL) of $12,372.01. The CA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USDT now?
The current liquidity of CA/USDT with the contract address 0xC2617328586dfF70c3e26631E9903aa20aF843f3 is $12,372.01.
How many transactions are there in the CA/USDT pool in the last 24 hours?
The total transactions of CA/USDT is 298 in the last 24 hours, 33 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the CA/USDT pool in the last 24 hours?
CA/USDT pool has a trading volume of $5,206.06 in the last 24 hours.
What is the exchange rate of 1 CA to USDT?
The exchange rate of 1 CA to USDT is 0.001392, captured at 11:48 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.001392 today.
CA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:47:12 AM | buy | $25.28 | $0.001392 | 25.28 | 0.001392 | 18,154.06 | 0xd9...6718 | |
| 10/06/2025 | 9:12:27 AM | buy | $0.2979 | $0.001391 | 0.2979 | 0.001391 | 214.04 | 0xb8...8f71 | |
| 10/06/2025 | 8:23:15 AM | sell | $14.81 | $0.001368 | 14.81 | 0.001368 | 10,828.25 | 0xbc...5854 | |
| 10/06/2025 | 7:31:36 AM | buy | $59.34 | $0.001394 | 59.34 | 0.001394 | 42,559.6 | 0x3b...4d56 | |
| 10/06/2025 | 7:24:42 AM | buy | $51.85 | $0.001389 | 51.85 | 0.001389 | 37,307.92 | 0x53...75b7 | |
| 10/06/2025 | 7:24:25 AM | buy | $157.35 | $0.001381 | 157.35 | 0.001381 | 113,899.4 | 0x14...7d40 | |
| 10/06/2025 | 7:24:24 AM | buy | $29.52 | $0.001374 | 29.52 | 0.001374 | 21,488.02 | 0x4b...6daa | |
| 10/06/2025 | 7:24:15 AM | buy | $106.6 | $0.001368 | 106.6 | 0.001368 | 77,889.85 | 0xc5...8d4a | |
| 10/06/2025 | 7:23:34 AM | sell | $628.28 | $0.001375 | 628.28 | 0.001375 | 456,767.98 | 0x4a...cd29 | |
| 10/06/2025 | 7:23:34 AM | sell | $178.76 | $0.001343 | 178.76 | 0.001343 | 133,050.37 | 0x24...fb21 | |
| 10/06/2025 | 7:23:34 AM | buy | $8.47 | $0.001364 | 8.47 | 0.001364 | 6,214.75 | 0x60...0e8a | |
| 10/06/2025 | 7:14:56 AM | sell | $393.17 | $0.001416 | 393.17 | 0.001416 | 277,539.86 | 0x27...730a | |
| 10/06/2025 | 6:41:04 AM | sell | $1.6 | $0.001432 | 1.6 | 0.001432 | 1,121.88 | 0x24...d74b | |
| 10/06/2025 | 6:37:40 AM | buy | $195.95 | $0.001453 | 195.95 | 0.001453 | 134,784.76 | 0x1d...d0a1 | |
| 10/06/2025 | 6:37:06 AM | buy | $56.83 | $0.001443 | 56.83 | 0.001443 | 39,376.67 | 0xff...0314 | |
| 10/06/2025 | 6:22:29 AM | buy | $203.41 | $0.001432 | 203.41 | 0.001432 | 141,968.65 | 0x15...ee4c | |
| 10/06/2025 | 6:16:00 AM | buy | $18.26 | $0.001423 | 18.26 | 0.001423 | 12,827.7 | 0x8a...4946 | |
| 10/06/2025 | 5:39:32 AM | buy | $8.06 | $0.001422 | 8.06 | 0.001422 | 5,665.75 | 0x85...7e95 | |
| 10/06/2025 | 5:39:16 AM | buy | $47.27 | $0.00142 | 47.27 | 0.00142 | 33,278.5 | 0xd6...4db1 | |
| 10/06/2025 | 5:38:26 AM | buy | $21.34 | $0.001417 | 21.34 | 0.001417 | 15,053.75 | 0x6b...245b |