- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USDT LPs
Info about CA-USDT pair
- Pooled CA:
- 1.19M
- Pooled USDT:
- $41,189.35
CA/USDT price stats on BNB Chain
As of June 4, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.01074. CA price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $183,490.56. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $10,743,228.70. The liquidity pool contract is 0xC2617328586dfF70c3e26631E9903aa20aF843f3 with total value locked (TVL) of $53,951.04. The CA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USDT now?
The current liquidity of CA/USDT with the contract address 0xC2617328586dfF70c3e26631E9903aa20aF843f3 is $53,951.04.
How many transactions are there in the CA/USDT pool in the last 24 hours?
The total transactions of CA/USDT is 786 in the last 24 hours, 305 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the CA/USDT pool in the last 24 hours?
CA/USDT pool has a trading volume of $183,490.56 in the last 24 hours.
What is the exchange rate of 1 CA to USDT?
The exchange rate of 1 CA to USDT is 0.01074, captured at 6:36 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.01074 today.
CA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:33:25 AM | sell | $41.62 | $0.01052 | 41.62 | 0.01052 | 3,955.54 | 0x2d...1cc6 | |
| 06/04/2025 | 6:34:31 AM | buy | $69.71 | $0.01074 | 69.71 | 0.01074 | 6,489.03 | 0x10...3979 | |
| 06/04/2025 | 6:29:38 AM | sell | $69.55 | $0.01057 | 69.55 | 0.01057 | 6,577.47 | 0x6f...370b | |
| 06/04/2025 | 6:30:11 AM | sell | $51.58 | $0.01054 | 51.58 | 0.01054 | 4,891.44 | 0x64...e549 | |
| 06/04/2025 | 6:27:07 AM | buy | $43.23 | $0.01066 | 43.23 | 0.01066 | 4,054.57 | 0x51...bf3e | |
| 06/04/2025 | 6:26:10 AM | buy | $41.5 | $0.01064 | 41.5 | 0.01064 | 3,899.88 | 0xfb...0ecd | |
| 06/04/2025 | 6:24:52 AM | buy | $81.86 | $0.01059 | 81.86 | 0.01059 | 7,730.12 | 0x5b...0373 | |
| 06/04/2025 | 6:25:08 AM | buy | $43.96 | $0.01062 | 43.96 | 0.01062 | 4,139.75 | 0xd0...3cd3 | |
| 06/04/2025 | 6:23:29 AM | buy | $52.5 | $0.01055 | 52.5 | 0.01055 | 4,973.76 | 0x14...1518 | |
| 06/04/2025 | 6:19:10 AM | buy | $51.93 | $0.01039 | 51.93 | 0.01039 | 4,998.13 | 0x01...c003 | |
| 06/04/2025 | 6:20:04 AM | buy | $400.67 | $0.0105 | 400.67 | 0.0105 | 38,153.45 | 0xc2...6a98 | |
| 06/04/2025 | 6:20:04 AM | sell | $95.79 | $0.01036 | 95.79 | 0.01036 | 9,241.07 | 0xae...c2a2 | |
| 06/04/2025 | 6:19:05 AM | buy | $82.17 | $0.01036 | 82.17 | 0.01036 | 7,929.74 | 0x96...fa29 | |
| 06/04/2025 | 6:18:55 AM | buy | $109.28 | $0.01034 | 109.28 | 0.01034 | 10,568.88 | 0x90...5742 | |
| 06/04/2025 | 6:18:59 AM | buy | $67.69 | $0.01035 | 67.69 | 0.01035 | 6,539.43 | 0x2d...7b33 | |
| 06/04/2025 | 6:20:08 AM | sell | $15.69 | $0.01033 | 15.69 | 0.01033 | 1,517.95 | 0xe1...112d | |
| 06/04/2025 | 6:11:07 AM | sell | $110.28 | $0.01013 | 110.28 | 0.01013 | 10,882.18 | 0x20...99f9 | |
| 06/04/2025 | 6:07:40 AM | buy | $77.63 | $0.01031 | 77.63 | 0.01031 | 7,529.73 | 0x11...0f13 | |
| 06/04/2025 | 6:07:46 AM | buy | $51.89 | $0.01031 | 51.89 | 0.01031 | 5,029.13 | 0x84...c19f | |
| 06/04/2025 | 6:08:02 AM | buy | $200.72 | $0.01033 | 200.72 | 0.01033 | 19,423.87 | 0xef...2f42 |