WhatToFarm
/
12 Swap

Info about CA-USD1 pair

Price USD
$0.00587
Price
0.005861 USD1
TVL
$70,262
MKT CAP
$5.9M
5m
0%
1h
-1.00%
4h
-1.96%
24h
-3.28%
Share
TXNS
130
Buys
56
Sells
74
Volume
15K
Telegram price alerts
Pair:
0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CA:
8.39M
Pooled USD1:
$20,688.42

CA/USD1 price stats on BNB Chain

As of June 18, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.00587. CA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $14,652.25. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $5,904,820.14. The liquidity pool contract is 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA with total value locked (TVL) of $70,262.00. The CA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/USD1 with the contract address 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA is $70,262.00.

The total transactions of CA/USD1 is 130 in the last 24 hours, 56 of which are buy transactions, and 74 are sales transactions.

CA/USD1 pool has a trading volume of $14,652.25 in the last 24 hours.

The exchange rate of 1 CA to USD1 is 0.005861, captured at 11:29 AM UTC.

The price of converting 1 CA to USD is $0.00587 today.

CA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/18/202511:01:56 AMsell$3.87$0.005873.860.005861659.570x32...3489
06/18/202510:56:19 AMsell$319.32$0.005903318.040.0058854,087.510xa5...76e0
06/18/202510:56:06 AMsell$120.64$0.00593120.150.00590620,343.970xfa...43e6
06/18/202510:27:47 AMbuy$38.79$0.00605238.650.0060316,409.240x2d...077f
06/18/202510:18:25 AMsell$0.006373$0.0059190.0063620.0059081.070xd7...8704
06/18/202510:08:37 AMsell$3.75$0.005933.740.005908633.830xf5...9776
06/18/202510:09:05 AMbuy$1.98$0.006051.970.006028328.120xe4...6a29
06/18/202510:09:19 AMbuy$1.98$0.006051.970.006028328.110x6d...ec97
06/18/20258:09:29 AMbuy$3.67$0.0060353.660.006028608.070x09...198f
06/18/20257:30:51 AMsell$169.44$0.005932169.030.00591828,560.60xe0...fcff
06/18/20257:28:41 AMsell$188.64$0.00596187.990.00593931,650.840x0e...fb3b
06/18/20257:20:08 AMsell$3.86$0.0059743.850.005953646.640xaf...6f35
06/18/20257:21:17 AMsell$23.59$0.00596623.540.0059523,955.070x42...db3f
06/18/20257:15:41 AMsell$196.93$0.005987196.210.00596532,889.090x04...36f2
06/18/20255:08:46 AMbuy$244.63$0.006081244.740.00608440,226.410xa1...e0f8
06/18/20255:05:52 AMbuy$375.13$0.006049374.830.00604462,009.070x38...7f07
06/18/20255:07:01 AMbuy$17.65$0.00607317.640.0060682,907.580xdc...b88a
06/18/20255:01:59 AMbuy$230.94$0.0060062310.00600838,446.250x95...e5c9
06/18/20254:52:10 AMbuy$53.8$0.00598853.820.0059918,983.670xa6...c460
06/18/20254:50:59 AMbuy$27.66$0.00598927.650.0059864,618.880xf0...c52e