- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Info about CA-USD1 pair
- Pooled CA:
- 8.39M
- Pooled USD1:
- $20,688.42
CA/USD1 price stats on BNB Chain
As of June 18, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.00587. CA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $14,652.25. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $5,904,820.14. The liquidity pool contract is 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA with total value locked (TVL) of $70,262.00. The CA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USD1 now?
The current liquidity of CA/USD1 with the contract address 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA is $70,262.00.
How many transactions are there in the CA/USD1 pool in the last 24 hours?
The total transactions of CA/USD1 is 130 in the last 24 hours, 56 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CA/USD1 pool in the last 24 hours?
CA/USD1 pool has a trading volume of $14,652.25 in the last 24 hours.
What is the exchange rate of 1 CA to USD1?
The exchange rate of 1 CA to USD1 is 0.005861, captured at 11:29 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.00587 today.
CA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:01:56 AM | sell | $3.87 | $0.00587 | 3.86 | 0.005861 | 659.57 | 0x32...3489 | |
| 06/18/2025 | 10:56:19 AM | sell | $319.32 | $0.005903 | 318.04 | 0.00588 | 54,087.51 | 0xa5...76e0 | |
| 06/18/2025 | 10:56:06 AM | sell | $120.64 | $0.00593 | 120.15 | 0.005906 | 20,343.97 | 0xfa...43e6 | |
| 06/18/2025 | 10:27:47 AM | buy | $38.79 | $0.006052 | 38.65 | 0.006031 | 6,409.24 | 0x2d...077f | |
| 06/18/2025 | 10:18:25 AM | sell | $0.006373 | $0.005919 | 0.006362 | 0.005908 | 1.07 | 0xd7...8704 | |
| 06/18/2025 | 10:08:37 AM | sell | $3.75 | $0.00593 | 3.74 | 0.005908 | 633.83 | 0xf5...9776 | |
| 06/18/2025 | 10:09:05 AM | buy | $1.98 | $0.00605 | 1.97 | 0.006028 | 328.12 | 0xe4...6a29 | |
| 06/18/2025 | 10:09:19 AM | buy | $1.98 | $0.00605 | 1.97 | 0.006028 | 328.11 | 0x6d...ec97 | |
| 06/18/2025 | 8:09:29 AM | buy | $3.67 | $0.006035 | 3.66 | 0.006028 | 608.07 | 0x09...198f | |
| 06/18/2025 | 7:30:51 AM | sell | $169.44 | $0.005932 | 169.03 | 0.005918 | 28,560.6 | 0xe0...fcff | |
| 06/18/2025 | 7:28:41 AM | sell | $188.64 | $0.00596 | 187.99 | 0.005939 | 31,650.84 | 0x0e...fb3b | |
| 06/18/2025 | 7:20:08 AM | sell | $3.86 | $0.005974 | 3.85 | 0.005953 | 646.64 | 0xaf...6f35 | |
| 06/18/2025 | 7:21:17 AM | sell | $23.59 | $0.005966 | 23.54 | 0.005952 | 3,955.07 | 0x42...db3f | |
| 06/18/2025 | 7:15:41 AM | sell | $196.93 | $0.005987 | 196.21 | 0.005965 | 32,889.09 | 0x04...36f2 | |
| 06/18/2025 | 5:08:46 AM | buy | $244.63 | $0.006081 | 244.74 | 0.006084 | 40,226.41 | 0xa1...e0f8 | |
| 06/18/2025 | 5:05:52 AM | buy | $375.13 | $0.006049 | 374.83 | 0.006044 | 62,009.07 | 0x38...7f07 | |
| 06/18/2025 | 5:07:01 AM | buy | $17.65 | $0.006073 | 17.64 | 0.006068 | 2,907.58 | 0xdc...b88a | |
| 06/18/2025 | 5:01:59 AM | buy | $230.94 | $0.006006 | 231 | 0.006008 | 38,446.25 | 0x95...e5c9 | |
| 06/18/2025 | 4:52:10 AM | buy | $53.8 | $0.005988 | 53.82 | 0.005991 | 8,983.67 | 0xa6...c460 | |
| 06/18/2025 | 4:50:59 AM | buy | $27.66 | $0.005989 | 27.65 | 0.005986 | 4,618.88 | 0xf0...c52e |