- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Info about CA-USD1 pair
- Pooled CA:
- 5.19M
- Pooled USD1:
- $136.85
CA/USD1 price stats on BNB Chain
As of October 6, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.00139. CA price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $1,351,999.86. The liquidity pool contract is 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA with total value locked (TVL) of $7,157.89. The CA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USD1 now?
The current liquidity of CA/USD1 with the contract address 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA is $7,157.89.
How many transactions are there in the CA/USD1 pool in the last 24 hours?
The total transactions of CA/USD1 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CA/USD1 pool in the last 24 hours?
CA/USD1 pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 CA to USD1?
The exchange rate of 1 CA to USD1 is 0.001404, captured at 11:50 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.00139 today.
CA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:48:09 PM | sell | $0.02461 | $0.00139 | 0.02485 | 0.001404 | 17.69 | 0xbb...07df | |
| 10/05/2025 | 10:08:18 AM | sell | $0.02425 | $0.001472 | 0.02435 | 0.001478 | 16.47 | 0xf5...478c | |
| 10/05/2025 | 8:41:25 AM | sell | $0.071887 | $0.001498 | 0.071909 | 0.001515 | 0.00001259 | 0xdc...4c1b | |
| 10/04/2025 | 3:22:33 PM | sell | $0.01176 | $0.001494 | 0.01207 | 0.001534 | 7.87 | 0xd7...f17a | |
| 10/03/2025 | 11:59:27 AM | sell | $0.03763 | $0.00159 | 0.03816 | 0.001612 | 23.66 | 0x49...c619 | |
| 10/03/2025 | 4:24:20 AM | buy | $0.09978 | $0.00152 | 0.1012 | 0.001542 | 65.64 | 0x73...6067 | |
| 09/30/2025 | 11:35:27 PM | sell | $0.03552 | $0.001413 | 0.03564 | 0.001418 | 25.13 | 0x3c...f298 | |
| 09/30/2025 | 3:38:08 AM | buy | $0.02115 | $0.001443 | 0.02152 | 0.001469 | 14.65 | 0xb1...921e | |
| 09/28/2025 | 12:05:36 PM | sell | $0.003868 | $0.001407 | 0.003884 | 0.001413 | 2.74 | 0xf5...3dfb | |
| 09/25/2025 | 6:59:13 PM | sell | $0.0462 | $0.001454 | 0.04733 | 0.00149 | 31.76 | 0x7d...79cf | |
| 09/22/2025 | 10:49:02 AM | sell | $0.1259 | $0.00172 | 0.1292 | 0.001765 | 73.21 | 0x6f...a7f2 | |
| 09/21/2025 | 3:25:36 AM | buy | $0.05404 | $0.001776 | 0.05867 | 0.001928 | 30.42 | 0xc9...37f9 | |
| 09/14/2025 | 6:46:06 PM | buy | $0.007912 | $0.001816 | 0.007915 | 0.001816 | 4.35 | 0x31...2095 | |
| 09/13/2025 | 5:02:43 AM | sell | $0.01714 | $0.001795 | 0.01714 | 0.001795 | 9.54 | 0x64...c219 | |
| 09/12/2025 | 5:12:12 PM | sell | $0.01417 | $0.001848 | 0.01418 | 0.001848 | 7.67 | 0x12...23ab | |
| 09/10/2025 | 3:21:57 PM | sell | $0.02967 | $0.001921 | 0.0297 | 0.001923 | 15.44 | 0x95...296d | |
| 09/10/2025 | 11:38:59 AM | buy | $0.007986 | $0.001997 | 0.008 | 0.002001 | 3.99 | 0x1d...65c0 | |
| 09/10/2025 | 11:36:23 AM | buy | $0.034 | $0.001928 | 0.034 | 0.001927 | 17.63 | 0x29...5ba9 | |
| 09/09/2025 | 2:40:13 PM | sell | $0.01622 | $0.001858 | 0.01623 | 0.001859 | 8.72 | 0x2e...7ad0 | |
| 09/09/2025 | 9:08:49 AM | sell | $0.006478 | $0.001894 | 0.006492 | 0.001898 | 3.41 | 0xf1...3c4e |