- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Info about CA-USD1 pair
- Pooled CA:
- 16.58M
- Pooled USD1:
- $14,266.2
CA/USD1 price stats on BNB Chain
As of July 2, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.003758. CA price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.70. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $3,763,228.39. The liquidity pool contract is 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA with total value locked (TVL) of $76,647.22. The CA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USD1 now?
The current liquidity of CA/USD1 with the contract address 0x7B8d9C32Ebcf3fbfb7a000b3e62769D5342DdEFA is $76,647.22.
How many transactions are there in the CA/USD1 pool in the last 24 hours?
The total transactions of CA/USD1 is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CA/USD1 pool in the last 24 hours?
CA/USD1 pool has a trading volume of $27.70 in the last 24 hours.
What is the exchange rate of 1 CA to USD1?
The exchange rate of 1 CA to USD1 is 0.003759, captured at 1:01 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.003758 today.
CA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:48:47 PM | buy | $0.9595 | $0.003758 | 0.9598 | 0.003759 | 255.31 | 0xd8...dacd | |
| 07/01/2025 | 11:48:39 PM | buy | $2 | $0.003747 | 2 | 0.003748 | 535.37 | 0xf7...90bc | |
| 07/01/2025 | 6:01:03 PM | buy | $1.21 | $0.003977 | 1.21 | 0.003971 | 305.26 | 0x68...6f6f | |
| 07/01/2025 | 4:33:53 PM | sell | $5.55 | $0.003819 | 5.53 | 0.003809 | 1,453.47 | 0xa8...6de7 | |
| 07/01/2025 | 1:17:42 PM | buy | $1.06 | $0.003757 | 1.06 | 0.003742 | 283.87 | 0xbd...be26 | |
| 07/01/2025 | 9:06:14 AM | buy | $6.83 | $0.003812 | 6.83 | 0.00381 | 1,792.48 | 0xe2...11ed | |
| 07/01/2025 | 7:56:36 AM | buy | $1.41 | $0.003898 | 1.41 | 0.0039 | 362.47 | 0x16...4385 | |
| 07/01/2025 | 7:48:44 AM | buy | $4.1 | $0.003831 | 4.1 | 0.003833 | 1,072.14 | 0x97...064a | |
| 07/01/2025 | 6:55:25 AM | sell | $1.01 | $0.004114 | 1.01 | 0.00412 | 246.5 | 0x85...663c | |
| 07/01/2025 | 6:04:53 AM | sell | $0.00003326 | $0.004154 | 0.00003322 | 0.004149 | 0.008006 | 0xf9...c4d5 | |
| 07/01/2025 | 1:43:45 AM | buy | $3.53 | $0.004526 | 3.54 | 0.004531 | 781.26 | 0xc6...6eea | |
| 06/30/2025 | 10:53:23 PM | buy | $7.12 | $0.004575 | 7.12 | 0.004573 | 1,557.24 | - | 0xc9...df78 |
| 06/30/2025 | 2:28:02 AM | sell | $0.9173 | $0.004933 | 0.9166 | 0.004929 | 185.96 | 0x37...7d25 | |
| 06/30/2025 | 2:26:31 AM | sell | $162.89 | $0.004956 | 162.73 | 0.004951 | 32,864.56 | 0xbb...4ed7 | |
| 06/30/2025 | 2:26:08 AM | sell | $309.26 | $0.004985 | 308.75 | 0.004977 | 62,032.45 | 0xa0...e64b | |
| 06/30/2025 | 1:51:20 AM | buy | $23.43 | $0.0051 | 23.4 | 0.005094 | 4,594.97 | 0xb8...e666 | |
| 06/30/2025 | 1:50:08 AM | buy | $61.52 | $0.005096 | 61.44 | 0.005089 | 12,073.3 | 0x9b...b36e | |
| 06/30/2025 | 1:46:36 AM | buy | $392.79 | $0.005067 | 392.55 | 0.005064 | 77,511.04 | 0xbc...5269 | |
| 06/30/2025 | 1:36:27 AM | buy | $0.7591 | $0.005003 | 0.7587 | 0.005001 | 151.71 | 0x71...4af4 | |
| 06/30/2025 | 1:33:51 AM | buy | $0.8754 | $0.004982 | 0.8748 | 0.004979 | 175.68 | 0x05...ade4 |