- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Info about CA-USD1 pair
- Pooled CA:
- 24.74M
- Pooled USD1:
- $78,170.97
CA/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.002296. CA price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $45,930.93. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $2,293,743.01. The liquidity pool contract is 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 with total value locked (TVL) of $134,949.26. The CA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USD1 now?
The current liquidity of CA/USD1 with the contract address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 is $134,949.26.
How many transactions are there in the CA/USD1 pool in the last 24 hours?
The total transactions of CA/USD1 is 503 in the last 24 hours, 258 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the CA/USD1 pool in the last 24 hours?
CA/USD1 pool has a trading volume of $45,930.93 in the last 24 hours.
What is the exchange rate of 1 CA to USD1?
The exchange rate of 1 CA to USD1 is 0.002295, captured at 4:42 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.002296 today.
CA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:33:56 PM | sell | $14.37 | $0.002296 | 14.36 | 0.002295 | 6,259.1 | 0x0a...fe34 | |
| 08/25/2025 | 4:26:30 PM | sell | $7.85 | $0.002291 | 7.87 | 0.002296 | 3,427.71 | 0xc7...68eb | |
| 08/25/2025 | 4:24:43 PM | buy | $256.46 | $0.002285 | 256.89 | 0.002289 | 112,199.57 | 0x87...8eb0 | |
| 08/25/2025 | 4:24:42 PM | sell | $668.02 | $0.002299 | 669.12 | 0.002302 | 290,570.74 | 0x78...2e6d | |
| 08/25/2025 | 4:24:44 PM | sell | $45.06 | $0.002295 | 45.13 | 0.002298 | 19,635.19 | 0x69...522a | |
| 08/25/2025 | 4:24:42 PM | buy | $47.41 | $0.002271 | 47.49 | 0.002275 | 20,871.41 | - | 0x8e...f5db |
| 08/25/2025 | 4:23:23 PM | sell | $0.3439 | $0.00232 | 0.3448 | 0.002326 | 148.2 | 0xb5...ca03 | |
| 08/25/2025 | 4:23:21 PM | sell | $0.1753 | $0.002323 | 0.1756 | 0.002326 | 75.5 | 0xfb...5b26 | |
| 08/25/2025 | 4:23:19 PM | buy | $19.28 | $0.002323 | 19.31 | 0.002327 | 8,302.19 | 0x71...9613 | |
| 08/25/2025 | 4:09:29 PM | buy | $249.29 | $0.002315 | 249.94 | 0.002321 | 107,684.67 | 0x95...9310 | |
| 08/25/2025 | 4:09:29 PM | sell | $16.96 | $0.00232 | 17 | 0.002326 | 7,310.04 | - | 0x50...fae4 |
| 08/25/2025 | 4:08:01 PM | buy | $12.34 | $0.002308 | 12.36 | 0.002311 | 5,347.6 | 0x5d...1f3d | |
| 08/25/2025 | 4:07:43 PM | buy | $3.51 | $0.002307 | 3.51 | 0.00231 | 1,521.04 | 0x59...d82b | |
| 08/25/2025 | 4:06:31 PM | sell | $116.42 | $0.002305 | 116.62 | 0.002309 | 50,491.66 | 0xa2...a1bb | |
| 08/25/2025 | 4:06:32 PM | buy | $34.27 | $0.002302 | 34.33 | 0.002306 | 14,885.65 | 0xd8...af47 | |
| 08/25/2025 | 4:06:35 PM | buy | $25.33 | $0.002304 | 25.38 | 0.002309 | 10,990.73 | 0xc6...61ef | |
| 08/25/2025 | 4:00:31 PM | sell | $23.17 | $0.002317 | 23.16 | 0.002316 | 10,000.9 | 0xf0...82bb | |
| 08/25/2025 | 3:52:59 PM | sell | $18.56 | $0.002319 | 18.54 | 0.002318 | 8,001.53 | 0xa0...f35b | |
| 08/25/2025 | 3:52:33 PM | sell | $18.78 | $0.002321 | 18.77 | 0.002319 | 8,091.02 | 0x8a...42d8 | |
| 08/25/2025 | 3:52:16 PM | buy | $82.9 | $0.002319 | 82.86 | 0.002318 | 35,737.32 | 0x3e...d357 |