- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Info about CA-USD1 pair
- Pooled CA:
- 27.22M
- Pooled USD1:
- $72,568.1
CA/USD1 price stats on BNB Chain
As of September 15, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.001761. CA price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $18,797.39. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $1,760,749.59. The liquidity pool contract is 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 with total value locked (TVL) of $120,474.96. The CA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USD1 now?
The current liquidity of CA/USD1 with the contract address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 is $120,474.96.
How many transactions are there in the CA/USD1 pool in the last 24 hours?
The total transactions of CA/USD1 is 354 in the last 24 hours, 170 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the CA/USD1 pool in the last 24 hours?
CA/USD1 pool has a trading volume of $18,797.39 in the last 24 hours.
What is the exchange rate of 1 CA to USD1?
The exchange rate of 1 CA to USD1 is 0.001762, captured at 4:03 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.001761 today.
CA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:00:23 AM | sell | $80.79 | $0.001764 | 80.81 | 0.001764 | 45,789.41 | 0x57...0289 | |
| 09/15/2025 | 4:00:23 AM | buy | $18.89 | $0.001761 | 18.9 | 0.001762 | 10,726.5 | 0xc5...b28a | |
| 09/15/2025 | 3:56:14 AM | buy | $65.42 | $0.001765 | 65.43 | 0.001766 | 37,054.25 | 0x36...8595 | |
| 09/15/2025 | 3:55:41 AM | buy | $6.93 | $0.001761 | 6.93 | 0.001762 | 3,935.31 | 0x87...1a39 | |
| 09/15/2025 | 3:40:49 AM | buy | $0.25 | $0.001761 | 0.2501 | 0.001761 | 141.97 | 0x72...6ba3 | |
| 09/15/2025 | 3:40:48 AM | sell | $105.99 | $0.001766 | 106.02 | 0.001767 | 60,000 | 0x66...e0ea | |
| 09/15/2025 | 3:40:11 AM | sell | $8.7 | $0.001772 | 8.7 | 0.001772 | 4,908.86 | 0x61...95ab | |
| 09/15/2025 | 3:38:50 AM | sell | $42.29 | $0.001776 | 42.3 | 0.001776 | 23,810.16 | 0xb6...c4ad | |
| 09/15/2025 | 3:38:50 AM | buy | $62.06 | $0.001775 | 62.08 | 0.001776 | 34,952.93 | 0x86...932d | |
| 09/15/2025 | 3:38:50 AM | sell | $14.35 | $0.001773 | 14.35 | 0.001774 | 8,093.53 | 0xf2...d1c9 | |
| 09/15/2025 | 3:38:38 AM | buy | $88.91 | $0.00177 | 88.94 | 0.001771 | 50,207.31 | 0x94...74cd | |
| 09/15/2025 | 3:38:46 AM | buy | $63.46 | $0.001771 | 63.48 | 0.001772 | 35,816.31 | 0x2e...a4e6 | |
| 09/15/2025 | 3:38:46 AM | sell | $25.13 | $0.001773 | 25.13 | 0.001774 | 14,170.73 | 0xf0...75f7 | |
| 09/15/2025 | 3:38:42 AM | sell | $45.43 | $0.001773 | 45.44 | 0.001774 | 25,616.06 | 0x54...59d4 | |
| 09/15/2025 | 3:38:42 AM | buy | $62.42 | $0.001773 | 62.44 | 0.001773 | 35,208.4 | 0xcb...71a8 | |
| 09/15/2025 | 3:38:43 AM | sell | $28.88 | $0.001769 | 28.89 | 0.00177 | 16,321.91 | 0xcf...3715 | |
| 09/15/2025 | 3:38:38 AM | sell | $55.14 | $0.001772 | 55.15 | 0.001772 | 31,111.24 | 0xd1...8657 | |
| 09/15/2025 | 3:37:23 AM | sell | $29.75 | $0.001767 | 29.76 | 0.001768 | 16,835.29 | 0x3a...60ef | |
| 09/15/2025 | 3:37:22 AM | buy | $60.03 | $0.001766 | 60.05 | 0.001766 | 33,985.53 | 0x20...f6d9 | |
| 09/15/2025 | 3:36:35 AM | buy | $155.49 | $0.00176 | 155.54 | 0.001761 | 88,320.85 | 0x03...2876 |