WhatToFarm
/
12 Swap

Info about CA-USD1 pair

Price USD
$0.0001781
Price
0.0001781 USD1
TVL
$3,850.15
MKT CAP
$178.2K
5m
0%
1h
0%
4h
-0.36%
24h
-25.00%
Share
TXNS
44
Buys
21
Sells
23
Volume
44
Telegram price alerts
Pair:
0x8e996aa3D1D18ACE1DAf350CBDCE690509486483
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CA:
20.83M
Pooled USD1:
$139.04

CA/USD1 price stats on BNB Chain

As of October 30, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.0001781. CA price is down -25.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $44.31. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $178,198.17. The liquidity pool contract is 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 with total value locked (TVL) of $3,850.15. The CA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/USD1 with the contract address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 is $3,850.15.

The total transactions of CA/USD1 is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

CA/USD1 pool has a trading volume of $44.31 in the last 24 hours.

The exchange rate of 1 CA to USD1 is 0.0001781, captured at 1:27 PM UTC.

The price of converting 1 CA to USD is $0.0001781 today.

CA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/30/202512:47:59 PMsell$0.713$0.00017810.71280.00017814,001.380x41...9522
10/30/202511:30:20 AMsell$0.4996$0.0001820.49940.00018192,744.460xfe...b269
10/30/202511:06:14 AMsell$2.43$0.00019142.430.000191412,726.250x3a...1f01
10/30/202510:39:46 AMsell$0.1381$0.00020.13810.0002690.60x81...f232
10/30/202510:32:45 AMbuy$1.7$0.00019481.70.00019488,744.980xea...f4d3
10/30/202510:22:03 AMbuy$1.95$0.00018291.950.000182810,699.420x1b...533a
10/30/202510:18:49 AMsell$0.6629$0.00017880.66270.00017873,706.810xa4...e38e
10/30/20256:49:51 AMbuy$0.426$0.00017950.42590.00017952,372.260x09...f0e4
10/30/20256:18:37 AMsell$0.4175$0.00017950.41740.00017952,325.630xd3...5b92
10/30/20255:19:56 AMsell$1.58$0.00018461.580.00018468,567.40xf9...2985
10/30/20255:20:02 AMbuy$0.1968$0.00018020.19680.00018021,091.950xfa...c366
10/30/20254:43:58 AMsell$1.35$0.00019421.350.00019416,985.210xd5...fc26
10/30/20254:31:17 AMsell$1.92$0.00020511.920.00020519,393.280x54...4ab2
10/30/20253:57:02 AMbuy$1.1$0.0002081.10.0002085,289.790x87...be09
10/30/20253:04:10 AMbuy$0.01816$0.00020420.018160.000204288.910xcb...68f7
10/30/20252:51:46 AMsell$0.6188$0.00020620.61870.00020623,000.210xf6...fba9
10/30/20251:17:45 AMbuy$0.5681$0.00020640.5680.00020642,751.460x99...4d85
10/30/202512:53:31 AMsell$0.7257$0.00020690.72560.00020693,506.40x52...bb70
10/30/202512:41:29 AMsell$3.04$0.00021993.040.000219813,861.740xce...0785
10/29/202510:26:44 PMbuy$0.3682$0.00022960.36810.00022951,603.630xaf...33cc