WhatToFarm
/
Get started
12 Swap

Info about CA-USD1 pair

Price USD
$0.001472
Price
0.001512 USD1
TVL
$110,457.55
MKT CAP
$1.5M
5m
0%
1h
1.32%
4h
-1.10%
24h
-13.49%
Share
TXNS
932
Buys
510
Sells
422
Volume
50K
Telegram price alerts
Pair:
0x8e996aa3D1D18ACE1DAf350CBDCE690509486483
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CA:
28.72M
Pooled USD1:
$70,029.36

CA/USD1 price stats on BNB Chain

As of October 4, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.001472. CA price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $49,950.14. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $1,472,542.08. The liquidity pool contract is 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 with total value locked (TVL) of $110,457.56. The CA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/USD1 with the contract address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 is $110,457.56.

The total transactions of CA/USD1 is 932 in the last 24 hours, 510 of which are buy transactions, and 422 are sales transactions.

CA/USD1 pool has a trading volume of $49,950.14 in the last 24 hours.

The exchange rate of 1 CA to USD1 is 0.001512, captured at 10:19 AM UTC.

The price of converting 1 CA to USD is $0.001472 today.

CA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/04/202510:09:10 AMbuy$10.87$0.00147211.170.0015127,389.82
0xf70...dbEF
0xfc...e9d2
10/04/202510:03:49 AMbuy$7.57$0.0014657.810.0015115,168.02
0xf70...dbEF
0x6b...adf0
10/04/202510:03:28 AMsell$55.99$0.00146757.750.00151338,161.93
0x999...0515
0x63...ffe6
10/04/202510:01:46 AMbuy$2.91$0.0014762.990.0015161,975.46
0x961...3118
0x46...2f0a
10/04/202510:01:00 AMsell$30.12$0.0014830.870.00151720,346.29
0x9C2...4D7a
0xdd...e026
10/04/202510:00:44 AMsell$60.26$0.00148261.840.00152140,644.8
0x3bC...9E8A
0x89...4496
10/04/202510:00:43 AMsell$98.04$0.001491100.620.0015365,737.64
0x999...0515
0xe8...5a81
10/04/202510:00:43 AMsell$7.54$0.0014867.740.0015255,077.07
0x999...0515
0xf2...327a
10/04/202510:00:43 AMsell$6.11$0.0014876.270.0015244,112.06
0x999...0515
0x77...34e0
10/04/202510:00:43 AMbuy$463.04$0.001475474.740.001513313,745.59
0xDe6...C3B5
0x4d...265d
10/04/20259:57:43 AMsell$83.54$0.00145785.650.00149457,310.22
0x999...0515
0x37...ef09
10/04/20259:53:22 AMbuy$9.63$0.0014559.920.0014986,620.77
0x565...E784
0x1b...9e8d
10/04/20259:52:32 AMsell$33.71$0.00145734.680.00149923,131.49
0x117...Ae15
0xfa...0989
10/04/20259:52:31 AMsell$10.3$0.00145610.620.0015017,075.23
0x8f0...1591
0x59...8117
10/04/20259:52:31 AMsell$10.53$0.00145710.850.0015027,226.96
0x999...0515
0x5d...b4c9
10/04/20259:48:46 AMsell$23.81$0.00145824.550.00150416,321.78
0x961...3118
0x55...00eb
10/04/20259:26:50 AMbuy$12.82$0.00145813.230.0015048,793.51
0x961...3118
0xc5...cd0e
10/04/20259:21:37 AMbuy$8.39$0.0014578.660.0015035,763.12
0x695...F122
0xc3...bc57
10/04/20259:12:13 AMbuy$0.4801$0.0014520.49690.001503330.51
0x769...3e4b
0x00...1036
10/04/20259:03:04 AMbuy$3.39$0.0014623.490.0015032,323.64
0x65a...BD8b
0x24...1e1f