- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CA-USD1 LPs
Info about CA-USD1 pair
- Pooled CA:
- 20.83M
- Pooled USD1:
- $139.04
CA/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of CA token on DEX PancakeSwap V3 is $0.0001781. CA price is down -25.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $44.31. CA token contract is 0x74da4c5F8C254dd4Fb39F9804C0924F52a808318 with a market cap $178,198.17. The liquidity pool contract is 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 with total value locked (TVL) of $3,850.15. The CA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CA/USD1 now?
The current liquidity of CA/USD1 with the contract address 0x8e996aa3D1D18ACE1DAf350CBDCE690509486483 is $3,850.15.
How many transactions are there in the CA/USD1 pool in the last 24 hours?
The total transactions of CA/USD1 is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CA/USD1 pool in the last 24 hours?
CA/USD1 pool has a trading volume of $44.31 in the last 24 hours.
What is the exchange rate of 1 CA to USD1?
The exchange rate of 1 CA to USD1 is 0.0001781, captured at 1:27 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0001781 today.
CA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:47:59 PM | sell | $0.713 | $0.0001781 | 0.7128 | 0.0001781 | 4,001.38 | 0x41...9522 | |
| 10/30/2025 | 11:30:20 AM | sell | $0.4996 | $0.000182 | 0.4994 | 0.0001819 | 2,744.46 | 0xfe...b269 | |
| 10/30/2025 | 11:06:14 AM | sell | $2.43 | $0.0001914 | 2.43 | 0.0001914 | 12,726.25 | 0x3a...1f01 | |
| 10/30/2025 | 10:39:46 AM | sell | $0.1381 | $0.0002 | 0.1381 | 0.0002 | 690.6 | 0x81...f232 | |
| 10/30/2025 | 10:32:45 AM | buy | $1.7 | $0.0001948 | 1.7 | 0.0001948 | 8,744.98 | 0xea...f4d3 | |
| 10/30/2025 | 10:22:03 AM | buy | $1.95 | $0.0001829 | 1.95 | 0.0001828 | 10,699.42 | 0x1b...533a | |
| 10/30/2025 | 10:18:49 AM | sell | $0.6629 | $0.0001788 | 0.6627 | 0.0001787 | 3,706.81 | 0xa4...e38e | |
| 10/30/2025 | 6:49:51 AM | buy | $0.426 | $0.0001795 | 0.4259 | 0.0001795 | 2,372.26 | 0x09...f0e4 | |
| 10/30/2025 | 6:18:37 AM | sell | $0.4175 | $0.0001795 | 0.4174 | 0.0001795 | 2,325.63 | 0xd3...5b92 | |
| 10/30/2025 | 5:19:56 AM | sell | $1.58 | $0.0001846 | 1.58 | 0.0001846 | 8,567.4 | 0xf9...2985 | |
| 10/30/2025 | 5:20:02 AM | buy | $0.1968 | $0.0001802 | 0.1968 | 0.0001802 | 1,091.95 | 0xfa...c366 | |
| 10/30/2025 | 4:43:58 AM | sell | $1.35 | $0.0001942 | 1.35 | 0.0001941 | 6,985.21 | 0xd5...fc26 | |
| 10/30/2025 | 4:31:17 AM | sell | $1.92 | $0.0002051 | 1.92 | 0.0002051 | 9,393.28 | 0x54...4ab2 | |
| 10/30/2025 | 3:57:02 AM | buy | $1.1 | $0.000208 | 1.1 | 0.000208 | 5,289.79 | 0x87...be09 | |
| 10/30/2025 | 3:04:10 AM | buy | $0.01816 | $0.0002042 | 0.01816 | 0.0002042 | 88.91 | 0xcb...68f7 | |
| 10/30/2025 | 2:51:46 AM | sell | $0.6188 | $0.0002062 | 0.6187 | 0.0002062 | 3,000.21 | 0xf6...fba9 | |
| 10/30/2025 | 1:17:45 AM | buy | $0.5681 | $0.0002064 | 0.568 | 0.0002064 | 2,751.46 | 0x99...4d85 | |
| 10/30/2025 | 12:53:31 AM | sell | $0.7257 | $0.0002069 | 0.7256 | 0.0002069 | 3,506.4 | 0x52...bb70 | |
| 10/30/2025 | 12:41:29 AM | sell | $3.04 | $0.0002199 | 3.04 | 0.0002198 | 13,861.74 | 0xce...0785 | |
| 10/29/2025 | 10:26:44 PM | buy | $0.3682 | $0.0002296 | 0.3681 | 0.0002295 | 1,603.63 | 0xaf...33cc |