- WhatToFarm
- BNB Chain
- PancakeSwap V3
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 797,336.41
- Pooled WBNB:
- $78.19
C98/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of C98 token on DEX PancakeSwap V3 is $0.2524. C98 price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $473.63. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $55,943,822.40. The liquidity pool contract is 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf with total value locked (TVL) of $246,437.21. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf is $246,437.21.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $473.63 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.0004365, captured at 7:30 AM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.2524 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:53:08 AM | sell | $48.55 | $0.2524 | 0.08 | 0.0004365 | 192.35 | 0xe0...c6b6 | |
| 2024.05.19 | 5:06:50 AM | sell | $10.67 | $0.2538 | 0.02 | 0.0004376 | 42.06 | 0x85...b586 | |
| 2024.05.19 | 5:05:29 AM | buy | $10.72 | $0.2548 | 0.02 | 0.0004398 | 42.06 | 0xda...2c3d | |
| 2024.05.19 | 3:10:13 AM | buy | $49.35 | $0.2552 | 0.08 | 0.0004387 | 193.41 | 0xf7...b73e | |
| 2024.05.18 | 10:20:18 PM | buy | $1.11 | $0.2525 | 0.00 | 0.0004377 | 4.40 | 0x26...f876 | |
| 2024.05.18 | 6:50:41 PM | sell | $1.01 | $0.2516 | 0.00 | 0.0004355 | 4.00 | 0xe6...0ee0 | |
| 2024.05.18 | 5:39:48 PM | buy | $8.38 | $0.2525 | 0.01 | 0.0004376 | 33.21 | 0x69...deb2 | |
| 2024.05.18 | 5:32:51 PM | sell | $0.10 | $0.2516 | 0.00 | 0.0004352 | 0.40 | 0x7e...22f7 | |
| 2024.05.18 | 4:58:13 PM | sell | $0.43 | $0.251 | 0.00 | 0.0004352 | 1.72 | 0x63...e185 | |
| 2024.05.18 | 4:57:13 PM | sell | $19.84 | $0.2514 | 0.03 | 0.0004356 | 78.89 | 0x18...fc8a | |
| 2024.05.18 | 4:35:05 PM | buy | $5.78 | $0.2532 | 0.01 | 0.0004381 | 22.83 | 0xaa...06d2 | |
| 2024.05.18 | 4:08:25 PM | buy | $56.45 | $0.2524 | 0.10 | 0.0004369 | 223.64 | 0x6c...4594 | |
| 2024.05.18 | 3:34:14 PM | buy | $0.01 | $0.2515 | 0.00 | 0.0004358 | 0.03 | 0x5b...9066 | |
| 2024.05.18 | 3:34:05 PM | sell | $0.10 | $0.2505 | 0.00 | 0.0004336 | 0.40 | 0xb4...3cc3 | |
| 2024.05.18 | 2:43:09 PM | sell | $46.26 | $0.2501 | 0.08 | 0.0004345 | 184.95 | 0x93...9036 | |
| 2024.05.18 | 2:05:50 PM | buy | $0.03 | $0.2518 | 0.00 | 0.0004376 | 0.11 | 0xb0...06de | |
| 2024.05.18 | 2:03:41 PM | sell | $50.20 | $0.2507 | 0.09 | 0.0004364 | 200.25 | 0xed...0f31 | |
| 2024.05.18 | 1:51:53 PM | sell | $65.02 | $0.2521 | 0.11 | 0.0004386 | 257.90 | 0x26...2771 | |
| 2024.05.18 | 12:47:06 PM | buy | $0.02 | $0.2556 | 0.00 | 0.0004421 | 0.07 | 0x55...51fa | |
| 2024.05.18 | 12:47:06 PM | buy | $0.58 | $0.2556 | 0.00 | 0.0004421 | 2.29 | 0x2a...6627 |