- WhatToFarm
- BNB Chain
- PancakeSwap V3
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 110,812.19
- Pooled WBNB:
- $4.1
C98/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of C98 token on DEX PancakeSwap V3 is $0.0486. C98 price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.71. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $16,605,634.54. The liquidity pool contract is 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf with total value locked (TVL) of $9,166.52. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf is $9,166.52.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $38.71 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.0000527, captured at 6:43 AM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.0486 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:53:43 AM | sell | $1.64 | $0.0486 | 0.001779 | 0.0000527 | 33.75 | 0x03...dd32 | |
| 09/16/2025 | 4:01:16 AM | sell | $2.19 | $0.04884 | 0.002385 | 0.00005303 | 44.98 | 0x46...dd2b | |
| 09/16/2025 | 3:51:33 AM | sell | $1.2 | $0.04911 | 0.001308 | 0.00005332 | 24.53 | 0x08...1aab | |
| 09/16/2025 | 2:39:10 AM | sell | $0.03159 | $0.0492 | 0.00003431 | 0.00005342 | 0.6421 | 0x4c...0755 | |
| 09/16/2025 | 1:53:35 AM | sell | $1.24 | $0.04927 | 0.001354 | 0.00005353 | 25.3 | 0x72...ad40 | |
| 09/16/2025 | 12:36:55 AM | sell | $1.23 | $0.04941 | 0.001339 | 0.00005375 | 24.91 | 0x22...01fc | |
| 09/16/2025 | 12:22:00 AM | sell | $1.41 | $0.04968 | 0.001535 | 0.00005397 | 28.45 | 0x27...e71e | |
| 09/16/2025 | 12:12:05 AM | sell | $1.2 | $0.04989 | 0.001313 | 0.0000542 | 24.23 | 0x68...8b05 | |
| 09/16/2025 | 12:11:13 AM | buy | $2.58 | $0.05003 | 0.002806 | 0.00005435 | 51.62 | 0x17...1097 | |
| 09/16/2025 | 12:04:55 AM | buy | $0.8801 | $0.04976 | 0.0009562 | 0.00005405 | 17.68 | 0xcf...875a | |
| 09/15/2025 | 11:56:27 PM | buy | $1.53 | $0.04957 | 0.001662 | 0.00005385 | 30.87 | 0xe7...fad4 | |
| 09/15/2025 | 11:49:00 PM | buy | $0.9779 | $0.04937 | 0.001062 | 0.00005363 | 19.8 | 0x8a...d84a | |
| 09/15/2025 | 11:21:58 PM | buy | $1.25 | $0.04919 | 0.001361 | 0.00005344 | 25.47 | 0xa9...0d83 | |
| 09/15/2025 | 6:30:07 PM | buy | $1.19 | $0.04888 | 0.0013 | 0.00005323 | 24.43 | 0x61...2b6e | |
| 09/15/2025 | 4:08:16 PM | sell | $2.72 | $0.04861 | 0.002974 | 0.0000531 | 56 | 0x4c...f508 | |
| 09/15/2025 | 3:43:51 PM | buy | $0.3175 | $0.0491 | 0.0003464 | 0.00005357 | 6.46 | 0xce...ca18 | |
| 09/15/2025 | 3:38:48 PM | sell | $1.23 | $0.04893 | 0.001346 | 0.00005338 | 25.22 | 0x3f...f0f0 | |
| 09/15/2025 | 3:01:03 PM | sell | $1.84 | $0.04927 | 0.002007 | 0.00005365 | 37.42 | 0x22...5ab0 | |
| 09/15/2025 | 2:27:00 PM | sell | $1.56 | $0.04951 | 0.001702 | 0.00005394 | 31.55 | 0xcb...9717 | |
| 09/15/2025 | 1:27:56 PM | sell | $1.52 | $0.04987 | 0.001656 | 0.00005421 | 30.56 | 0x80...10d6 |