- WhatToFarm
- BNB Chain
- PancakeSwap V3
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 121,314.24
- Pooled WBNB:
- $5.29
C98/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of C98 token on DEX PancakeSwap V3 is $0.06815. C98 price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $374.95. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $16,470,537.72. The liquidity pool contract is 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf with total value locked (TVL) of $11,330.91. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf is $11,330.91.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $374.95 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.0001178, captured at 9:00 PM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.06815 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:13:52 PM | sell | $2.47 | $0.06815 | 0.004273 | 0.0001178 | 36.25 | 0x93...2a26 | |
| 03/13/2025 | 6:46:46 PM | sell | $1.42 | $0.06829 | 0.002455 | 0.000118 | 20.79 | 0x3d...02d0 | |
| 03/13/2025 | 6:11:58 PM | buy | $0.3417 | $0.06825 | 0.0005944 | 0.0001187 | 5 | 0x77...6307 | |
| 03/13/2025 | 5:54:49 PM | sell | $0.7924 | $0.06792 | 0.001378 | 0.0001181 | 11.66 | 0x29...10c9 | |
| 03/13/2025 | 5:39:46 PM | sell | $1.81 | $0.06825 | 0.003142 | 0.0001182 | 26.56 | 0x74...00de | |
| 03/13/2025 | 4:14:37 PM | sell | $2.5 | $0.06913 | 0.004297 | 0.0001188 | 36.17 | 0x94...7bd0 | |
| 03/13/2025 | 2:53:22 PM | buy | $6.82 | $0.06909 | 0.01176 | 0.0001191 | 98.72 | 0x17...bee1 | |
| 03/13/2025 | 2:51:34 PM | buy | $5.58 | $0.06874 | 0.009625 | 0.0001185 | 81.17 | 0x0a...c891 | |
| 03/13/2025 | 2:32:25 PM | sell | $3.04 | $0.06971 | 0.005142 | 0.0001178 | 43.63 | 0xf7...0e44 | |
| 03/13/2025 | 2:03:19 PM | buy | $3.01 | $0.0692 | 0.005157 | 0.0001184 | 43.54 | 0x7d...feb7 | |
| 03/13/2025 | 2:02:16 PM | buy | $0.6036 | $0.06893 | 0.001035 | 0.0001181 | 8.75 | 0x8b...f6ed | |
| 03/13/2025 | 1:02:04 PM | sell | $17.28 | $0.07008 | 0.02921 | 0.0001184 | 246.57 | 0x35...2050 | |
| 03/13/2025 | 1:01:07 PM | sell | $12.38 | $0.07015 | 0.02117 | 0.0001199 | 176.55 | 0x6b...4e98 | |
| 03/13/2025 | 1:01:04 PM | buy | $31.94 | $0.0698 | 0.0547 | 0.0001195 | 457.66 | 0x01...8884 | |
| 03/13/2025 | 1:01:01 PM | sell | $32.43 | $0.06947 | 0.05554 | 0.0001189 | 466.88 | 0xe8...c2b6 | |
| 03/13/2025 | 1:00:58 PM | buy | $27.85 | $0.06996 | 0.0477 | 0.0001198 | 398.17 | 0x86...124d | |
| 03/13/2025 | 1:00:55 PM | sell | $32.84 | $0.06976 | 0.05624 | 0.0001194 | 470.84 | 0x94...b2c3 | |
| 03/13/2025 | 12:43:13 PM | buy | $1.66 | $0.07045 | 0.002871 | 0.0001216 | 23.6 | 0x28...5bc2 | |
| 03/13/2025 | 12:36:55 PM | sell | $12.01 | $0.07052 | 0.02069 | 0.0001215 | 170.33 | 0xf5...301c | |
| 03/13/2025 | 12:30:34 PM | sell | $12.02 | $0.07131 | 0.02068 | 0.0001227 | 168.57 | 0xd3...0a65 |