- WhatToFarm
- BNB Chain
- PancakeSwap V3
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 112,793.53
- Pooled WBNB:
- $3.83
C98/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of C98 token on DEX PancakeSwap V3 is $0.02207. C98 price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.02. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $7,565,492.04. The liquidity pool contract is 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf with total value locked (TVL) of $5,672.63. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0xC2B3dbBF26d43617036b0ebA53aD2DBD945adebf is $5,672.63.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.00002658, captured at 8:06 AM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.02207 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:36:12 AM | sell | $1.12 | $0.02207 | 0.001349 | 0.00002658 | 50.74 | 0xb6...bc96 | |
| 12/17/2025 | 6:39:28 PM | sell | $1.04 | $0.02272 | 0.001232 | 0.00002681 | 45.97 | 0x1b...fdf5 | |
| 12/17/2025 | 6:36:46 PM | sell | $0.8625 | $0.02289 | 0.001017 | 0.00002701 | 37.67 | 0xad...ca8d | |
| 12/17/2025 | 4:22:23 PM | sell | $1.5 | $0.023 | 0.001784 | 0.00002726 | 65.47 | 0xa4...b637 | |
| 12/17/2025 | 4:15:13 PM | sell | $1.48 | $0.02342 | 0.001749 | 0.00002757 | 63.45 | 0x02...1e7c | |
| 12/17/2025 | 3:15:53 AM | buy | $0.634 | $0.02405 | 0.0007329 | 0.0000278 | 26.35 | 0x48...5ff2 | |
| 12/16/2025 | 10:31:57 PM | sell | $0.1493 | $0.02415 | 0.0001707 | 0.00002761 | 6.18 | 0x69...2036 | |
| 12/16/2025 | 4:26:13 PM | sell | $1.2 | $0.02434 | 0.001373 | 0.00002775 | 49.46 | 0x2f...8994 | |
| 12/16/2025 | 4:24:49 PM | buy | $2.4 | $0.02435 | 0.002737 | 0.00002777 | 98.56 | 0xa0...c4fe | |
| 12/16/2025 | 12:42:30 PM | sell | $0.137 | $0.0237 | 0.0001583 | 0.0000274 | 5.77 | 0x36...a755 | |
| 12/16/2025 | 12:42:29 PM | sell | $0.2342 | $0.02373 | 0.0002707 | 0.00002744 | 9.86 | 0x83...f24d | |
| 12/16/2025 | 12:28:04 PM | buy | $0.2388 | $0.02385 | 0.000276 | 0.00002757 | 10 | 0x09...4425 | |
| 12/16/2025 | 11:00:49 AM | buy | $0.9902 | $0.02375 | 0.001144 | 0.00002745 | 41.68 | 0xc9...b294 | |
| 12/16/2025 | 10:39:23 AM | buy | $0.8619 | $0.02349 | 0.001 | 0.00002726 | 36.68 | 0xc6...2e10 | |
| 12/16/2025 | 10:18:27 AM | buy | $0.7118 | $0.0232 | 0.0008313 | 0.00002709 | 30.67 | 0xed...08d7 | |
| 12/16/2025 | 6:51:49 AM | sell | $0.5093 | $0.02317 | 0.0005921 | 0.00002694 | 21.97 | 0x7f...91df | |
| 12/16/2025 | 4:52:42 AM | sell | $0.9384 | $0.0231 | 0.0011 | 0.00002709 | 40.61 | 0x0c...3463 | |
| 12/15/2025 | 7:10:56 PM | buy | $0.5083 | $0.02331 | 0.0005946 | 0.00002727 | 21.8 | 0x4a...53ff | |
| 12/15/2025 | 3:52:28 PM | buy | $0.1792 | $0.02364 | 0.0002093 | 0.0000276 | 7.58 | 0xdc...b7ee | |
| 12/15/2025 | 3:17:02 PM | sell | $1.98 | $0.0238 | 0.002309 | 0.00002765 | 83.48 | 0x2c...a6ca |