- WhatToFarm
- BNB Chain
- PancakeSwap V3
- C-USDT LPs
Info about C-USDT pair
- Pooled C:
- 4.75M
- Pooled USDT:
- $1.01M
C/USDT price stats on BNB Chain
As of July 15, 2025, the current price of C token on DEX PancakeSwap V3 is $0.1449. C price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 125149 trades with trading volume of $53,264,246.89. C token contract is 0xc32cc70741c3A8433dCbcB5adE071c299B55FfC8 with a market cap $6,878,150.60. The liquidity pool contract is 0x30305B22FC2830B42908993e668b31B7234a9737 with total value locked (TVL) of $1,694,221.89. The C/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C/USDT now?
The current liquidity of C/USDT with the contract address 0x30305B22FC2830B42908993e668b31B7234a9737 is $1,694,221.89.
How many transactions are there in the C/USDT pool in the last 24 hours?
The total transactions of C/USDT is 125149 in the last 24 hours, 63850 of which are buy transactions, and 61299 are sales transactions.
What is the trading volume in the C/USDT pool in the last 24 hours?
C/USDT pool has a trading volume of $53,264,246.89 in the last 24 hours.
What is the exchange rate of 1 C to USDT?
The exchange rate of 1 C to USDT is 0.1449, captured at 3:57 AM UTC.
How much is 1 C in dollars?
The price of converting 1 C to USD is $0.1449 today.
C-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:56:16 AM | buy | $3.5 | $0.1449 | 3.5 | 0.1449 | 24.2 | 0xd2...6a32 | |
| 07/15/2025 | 3:56:16 AM | buy | $2.02 | $0.1449 | 2.02 | 0.1449 | 13.94 | 0x35...0b75 | |
| 07/15/2025 | 3:56:16 AM | buy | $147.82 | $0.1449 | 147.82 | 0.1449 | 1,019.68 | 0x31...7eae | |
| 07/15/2025 | 3:56:16 AM | sell | $493.02 | $0.1449 | 493.02 | 0.1449 | 3,400.65 | 0xc3...3775 | |
| 07/15/2025 | 3:56:13 AM | sell | $494.03 | $0.145 | 494.03 | 0.145 | 3,404.82 | 0x29...d2c2 | |
| 07/15/2025 | 3:56:09 AM | sell | $244.67 | $0.1451 | 244.67 | 0.1451 | 1,685.22 | 0xe8...9cbc | |
| 07/15/2025 | 3:56:01 AM | buy | $998.23 | $0.1458 | 998.23 | 0.1458 | 6,845.74 | 0x42...a6cf | |
| 07/15/2025 | 3:56:01 AM | sell | $995.47 | $0.1454 | 995.47 | 0.1454 | 6,845.74 | 0xb4...9d32 | |
| 07/15/2025 | 3:56:00 AM | buy | $299.99 | $0.1455 | 299.99 | 0.1455 | 2,060.55 | 0xc2...584f | |
| 07/15/2025 | 3:56:01 AM | sell | $1,999.88 | $0.1457 | 1,999.88 | 0.1457 | 13,719.23 | 0x3d...bc2e | |
| 07/15/2025 | 3:56:01 AM | buy | $431.35 | $0.1459 | 431.35 | 0.1459 | 2,954.7 | 0x8d...58cc | |
| 07/15/2025 | 3:56:04 AM | buy | $5 | $0.1452 | 5 | 0.1452 | 34.41 | 0x33...6dca | |
| 07/15/2025 | 3:56:00 AM | buy | $300 | $0.1456 | 300 | 0.1456 | 2,059.54 | 0xfc...8fcd | |
| 07/15/2025 | 3:56:01 AM | buy | $1.81 | $0.1453 | 1.81 | 0.1453 | 12.52 | 0x06...50dd | |
| 07/15/2025 | 3:56:04 AM | sell | $123.5 | $0.1452 | 123.5 | 0.1452 | 850.13 | 0xfb...bee9 | |
| 07/15/2025 | 3:56:07 AM | buy | $85.76 | $0.1452 | 85.76 | 0.1452 | 590.55 | 0x64...2564 | |
| 07/15/2025 | 3:56:04 AM | sell | $359.5 | $0.1452 | 359.5 | 0.1452 | 2,475.55 | 0xe3...9ced | |
| 07/15/2025 | 3:56:07 AM | buy | $57.19 | $0.1452 | 57.19 | 0.1452 | 393.89 | 0x64...2564 | |
| 07/15/2025 | 3:56:04 AM | sell | $13.72 | $0.1452 | 13.72 | 0.1452 | 94.45 | 0xfb...bee9 | |
| 07/15/2025 | 3:55:57 AM | sell | $8.32 | $0.1455 | 8.32 | 0.1455 | 57.22 | 0x49...8ed2 |