- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BZIL-WBNB LPs
Info about BZIL-WBNB pair
- Pooled BZIL:
- 36,080.33
- Pooled WBNB:
- $0.002278
BZIL/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of BZIL token on DEX PancakeSwap V3 is $0.0001415. BZIL price is up 2,073% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $116,212.67. BZIL token contract is 0x8Bbda2d4232cA3d10157FE5504E8f34c743C08B4 with a market cap $141,596.44. The liquidity pool contract is 0x7fd53372Dc4F0df1cA2fCEd816C97F70e46e2Cbf with total value locked (TVL) of $8.34. The BZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BZIL/WBNB now?
The current liquidity of BZIL/WBNB with the contract address 0x7fd53372Dc4F0df1cA2fCEd816C97F70e46e2Cbf is $8.34.
How many transactions are there in the BZIL/WBNB pool in the last 24 hours?
The total transactions of BZIL/WBNB is 241 in the last 24 hours, 174 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BZIL/WBNB pool in the last 24 hours?
BZIL/WBNB pool has a trading volume of $116,212.67 in the last 24 hours.
What is the exchange rate of 1 BZIL to WBNB?
The exchange rate of 1 BZIL to WBNB is 0.0000001421, captured at 6:07 PM UTC.
How much is 1 BZIL in dollars?
The price of converting 1 BZIL to USD is $0.0001415 today.
BZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:12:48 PM | sell | $573.27 | $0.0001415 | 0.5756 | 0.061421 | 4.05M | 0x66...d3f7 | |
| 09/22/2025 | 3:12:25 PM | buy | $627.43 | $0.0001413 | 0.63 | 0.061419 | 4.44M | 0x3d...d084 | |
| 09/22/2025 | 3:12:04 PM | buy | $7.96 | $0.000138 | 0.008 | 0.061386 | 57,710.49 | 0x64...bb5b | |
| 09/22/2025 | 3:11:32 PM | buy | $687.18 | $0.0001344 | 0.69 | 0.06135 | 5.11M | 0x65...852d | |
| 09/22/2025 | 3:10:53 PM | buy | $2,977.8 | $0.000116 | 2.99 | 0.061165 | 25.66M | 0x43...cea5 | |
| 09/22/2025 | 3:10:36 PM | buy | $7.46 | $0.0001075 | 0.0075 | 0.06108 | 69,442.76 | 0x95...b99c | |
| 09/22/2025 | 3:10:48 PM | sell | $535.28 | $0.0001051 | 0.5374 | 0.061055 | 5.09M | 0xff...459a | |
| 09/22/2025 | 3:09:39 PM | buy | $527.83 | $0.0001008 | 0.53 | 0.061012 | 5.23M | 0x12...39d3 | |
| 09/22/2025 | 3:09:46 PM | buy | $478.04 | $0.0001053 | 0.48 | 0.061057 | 4.54M | 0x29...99f5 | |
| 09/22/2025 | 3:09:04 PM | sell | $581.52 | $0.000101 | 0.5839 | 0.061014 | 5.76M | 0xb7...8b40 | |
| 09/22/2025 | 3:09:12 PM | buy | $7.46 | $0.00009852 | 0.0075 | 0.079892 | 75,812.8 | 0x52...7f1e | |
| 09/22/2025 | 3:08:46 PM | buy | $486 | $0.0001014 | 0.488 | 0.061018 | 4.79M | 0x6a...3ae4 | |
| 09/22/2025 | 3:08:40 PM | buy | $6.97 | $0.00009929 | 0.007 | 0.07997 | 70,208.35 | 0x3f...57be | |
| 09/22/2025 | 3:07:48 PM | sell | $629.88 | $0.000102 | 0.6323 | 0.061024 | 6.17M | 0xcd...e6d0 | |
| 09/22/2025 | 3:07:23 PM | buy | $1,891.53 | $0.00009636 | 1.89 | 0.079674 | 19.63M | 0x62...748a | |
| 09/22/2025 | 3:06:21 PM | buy | $785.15 | $0.00008532 | 0.788 | 0.078563 | 9.2M | 0xb5...bb0f | |
| 09/22/2025 | 3:06:14 PM | sell | $419.86 | $0.00008385 | 0.4213 | 0.078415 | 5.01M | 0x76...1cf7 | |
| 09/22/2025 | 3:06:09 PM | buy | $4.98 | $0.00008555 | 0.005 | 0.078586 | 58,230.46 | 0x9f...ac17 | |
| 09/22/2025 | 3:06:01 PM | buy | $697.47 | $0.0000827 | 0.7 | 0.0783 | 8.43M | 0x43...fb98 | |
| 09/22/2025 | 3:05:50 PM | buy | $7.97 | $0.00007996 | 0.008 | 0.078022 | 99,725.57 | 0xa7...755c |