WhatToFarm
/
Get started
12 Swap

Info about BYTE-WBNB pair

Price USD
$0.052659
Price
0.084179 WBNB
TVL
$3,766.72
MKT CAP
$51.1K
5m
0%
1h
0%
4h
-0.45%
24h
-1.61%
Share
TXNS
11
Buys
6
Sells
5
Volume
26
Telegram price alerts
Pair:
0x4642792Ac79B0E80F5a43F1fBf93A0Af8b4a33ba
BYTE:
0x840eF7e5f896Be71D46Df234C60898216feFCBe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BYTE:
641.43M
Pooled WBNB:
$3.23

BYTE/WBNB price stats on BNB Chain

As of June 21, 2025, the current price of BYTE token on DEX PancakeSwap V3 is $0.000002659. BYTE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.91. BYTE token contract is 0x840eF7e5f896Be71D46Df234C60898216feFCBe3 with a market cap $51,057.72. The liquidity pool contract is 0x4642792Ac79B0E80F5a43F1fBf93A0Af8b4a33ba with total value locked (TVL) of $3,766.73. The BYTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BYTE/WBNB with the contract address 0x4642792Ac79B0E80F5a43F1fBf93A0Af8b4a33ba is $3,766.73.

The total transactions of BYTE/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BYTE/WBNB pool has a trading volume of $25.91 in the last 24 hours.

The exchange rate of 1 BYTE to WBNB is 0.000000004179, captured at 3:42 PM UTC.

The price of converting 1 BYTE to USD is $0.000002659 today.

BYTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20253:39:28 PMsell$2.03$0.0526590.0032050.084179766,968
0x869...4E51
0x59...3f52
06/21/20252:36:41 PMsell$0.06416$0.0526710.00010050.08418724,019.32
0xd9d...33D1
0x8a...54d2
06/21/20252:36:38 PMsell$0.06387$0.0526710.00010010.08418823,908.65
0xd9d...33D1
0xc3...0168
06/21/20252:36:05 PMbuy$2.71$0.0527190.0042620.0842621,000,000
0xc12...8107
0x74...3262
06/21/20257:03:08 AMbuy$4.72$0.0527220.0073420.0842331.73M
0x48C...b48a
0x41...729a
06/21/20251:45:46 AMsell$5.33$0.0526680.0082940.0841512M
0x48C...b48a
0x06...4981
06/20/20259:24:23 PMsell$0.1074$0.0526870.00016670.08417239,966.64
0x000...F85D
0x44...b0f3
06/20/20259:23:39 PMbuy$2.75$0.0527350.004280.0842471.01M
0x059...03dB
0x5e...3608
06/20/20257:15:15 PMbuy$2.7$0.0527090.0042250.0842251,000,000
0xc12...8107
0xae...12d0
06/20/20256:14:08 PMbuy$0.9919$0.0526980.0015470.084211367,555.36
0x48C...b48a
0x43...92dc
06/20/20253:58:44 PMbuy$4.4$0.0527020.006830.084191.63M
0x48C...b48a
0x03...2e05
06/20/20258:04:20 AMsell$43.44$0.0527110.067150.08419116.02M
0x746...066C
0x6e...f9cb
06/20/20258:03:50 AMbuy$1.32$0.0528730.0020520.084441462,060.79
0x475...0a60
0xe4...03ae
06/20/20258:04:20 AMbuy$0.5278$0.0526640.00081580.084118198,110.1
0x000...9D51
0xce...bb90
06/20/20258:04:20 AMbuy$1.04$0.052660.0016170.084112393,249.51
0x809...89Bc
0xc2...a42c
06/20/20258:03:50 AMbuy$0.7059$0.0528780.0010910.084449245,256.07
0x240...4BFB
0x91...5f9c
06/20/20258:04:53 AMbuy$6.86$0.0526820.01060.0841462.56M
0x6F8...2f65
0xdd...627b
06/20/20258:03:48 AMsell$55.13$0.0529530.085220.08456518.67M
0x1d1...EC58
0x74...dc7b
06/20/20258:02:56 AMbuy$0.5212$0.0531610.00080590.084889164,844.19
0xd07...14d1
0x87...cbec
06/20/20258:02:56 AMbuy$1.11$0.0531570.001730.084882354,540.78
0xC8E...23a1
0x9a...1310