- WhatToFarm
- BNB Chain
- PancakeSwap V3
- bXEN-WBNB LPs
Info about bXEN-WBNB pair
- Pooled bXEN:
- 4.64T
- Pooled WBNB:
- $1.66
bXEN/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of bXEN token on DEX PancakeSwap V3 is $0.000000000803. bXEN price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $347.77. bXEN token contract is 0x2AB0e9e4eE70FFf1fB9D67031E44F6410170d00e with a market cap $361,748.42. The liquidity pool contract is 0x9F8ca02962dE84a7094c381d66efD46e01c2b8f0 with total value locked (TVL) of $4,689.20. The bXEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bXEN/WBNB now?
The current liquidity of bXEN/WBNB with the contract address 0x9F8ca02962dE84a7094c381d66efD46e01c2b8f0 is $4,689.20.
How many transactions are there in the bXEN/WBNB pool in the last 24 hours?
The total transactions of bXEN/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the bXEN/WBNB pool in the last 24 hours?
bXEN/WBNB pool has a trading volume of $347.77 in the last 24 hours.
What is the exchange rate of 1 bXEN to WBNB?
The exchange rate of 1 bXEN to WBNB is 0.000000000001389, captured at 8:30 PM UTC.
How much is 1 bXEN in dollars?
The price of converting 1 bXEN to USD is $0.000000000803 today.
bXEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:30:51 PM | sell | $0.00 | $0.09803 | 0.00 | 0.0111389 | 2 233 677.48 | 0x17...934e | |
| 2024.05.18 | 4:23:15 PM | buy | $1.72 | $0.098166 | 0.00 | 0.0111413 | 2 112 400 003.26 | 0xa4...c030 | |
| 2024.05.18 | 4:23:15 PM | buy | $2.60 | $0.098109 | 0.00 | 0.0111403 | 3 208 970 040.31 | 0x66...20ed | |
| 2024.05.18 | 4:23:15 PM | buy | $0.58 | $0.098067 | 0.00 | 0.0111396 | 716 242 973.32 | 0xd6...5a67 | |
| 2024.05.18 | 3:40:38 PM | sell | $0.00 | $0.097907 | 0.00 | 0.0111367 | 2 191 329.00 | 0xc4...b9b0 | |
| 2024.05.18 | 3:28:59 PM | buy | $0.13 | $0.098043 | 0.00 | 0.0111395 | 165 331 760.31 | 0x65...4482 | |
| 2024.05.18 | 3:28:59 PM | buy | $0.01 | $0.098041 | 0.00 | 0.0111394 | 17 511 244.16 | 0x90...620b | |
| 2024.05.18 | 3:28:35 PM | buy | $0.01 | $0.098049 | 0.00 | 0.0111394 | 7 472 845.67 | 0x48...b00a | |
| 2024.05.18 | 3:27:56 PM | buy | $0.00 | $0.09804 | 1.00 | 0.0111394 | 13 064.37 | 0xd8...9d91 | |
| 2024.05.18 | 3:27:56 PM | buy | $0.04 | $0.09804 | 0.00 | 0.0111394 | 55 926 030.50 | 0xea...6bf2 | |
| 2024.05.18 | 3:27:32 PM | buy | $3.17 | $0.098005 | 0.01 | 0.0111387 | 3 964 402 949.21 | 0x5b...5233 | |
| 2024.05.18 | 3:27:32 PM | buy | $0.18 | $0.097961 | 0.00 | 0.0111379 | 228 092 617.13 | 0xfb...da9b | |
| 2024.05.18 | 3:26:53 PM | buy | $0.00 | $0.097959 | 0.00 | 0.0111379 | 3 640 958.37 | 0x24...b95b | |
| 2024.05.18 | 3:25:49 PM | sell | $37.55 | $0.09815 | 0.07 | 0.0111412 | 46 071 994 493.95 | 0x30...6545 | |
| 2024.05.18 | 3:04:22 PM | buy | $0.03 | $0.098777 | 0.00 | 0.0111523 | 36 409 835.72 | 0xdc...6386 | |
| 2024.05.18 | 2:57:18 PM | buy | $1.23 | $0.098763 | 0.00 | 0.0111521 | 1 405 137 285.26 | 0xf5...8088 | |
| 2024.05.18 | 2:57:18 PM | buy | $7.03 | $0.098676 | 0.01 | 0.0111506 | 8 098 955 089.60 | 0x5e...59a2 | |
| 2024.05.18 | 2:57:03 PM | sell | $23.92 | $0.098678 | 0.04 | 0.0111506 | 27 564 257 605.62 | 0x75...3fa9 | |
| 2024.05.18 | 2:56:57 PM | sell | $0.02 | $0.098931 | 0.00 | 0.011155 | 25 879 379.48 | 0xf5...46cc | |
| 2024.05.18 | 2:56:24 PM | sell | $0.02 | $0.098932 | 0.00 | 0.011155 | 27 031 082.88 | 0x55...5bf5 |