- WhatToFarm
- BNB Chain
- PancakeSwap V3
- bwJUP-BRG LPs
Info about bwJUP-BRG pair
- Pooled bwJUP:
- 737,082.37
- Pooled BRG:
- $22.13M
bwJUP/BRG price stats on BNB Chain
As of April 26, 2025, the current price of bwJUP token on DEX PancakeSwap V3 is $0.0002051. bwJUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bwJUP token contract is 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 with a market cap $205,169.94. The liquidity pool contract is 0x509bc47CdCBEbDb8Cf4Ce3C765e8412D181A54Ec with total value locked (TVL) of $2,432.11. The bwJUP/BRG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bwJUP/BRG now?
The current liquidity of bwJUP/BRG with the contract address 0x509bc47CdCBEbDb8Cf4Ce3C765e8412D181A54Ec is $2,432.11.
How many transactions are there in the bwJUP/BRG pool in the last 24 hours?
The total transactions of bwJUP/BRG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bwJUP/BRG pool in the last 24 hours?
bwJUP/BRG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bwJUP to BRG?
The exchange rate of 1 bwJUP to BRG is 1.99, captured at 9:27 PM UTC.
How much is 1 bwJUP in dollars?
The price of converting 1 bwJUP to USD is $0.0002051 today.
bwJUP-BRG price chart
| Date | Time | Price $ | Price BRG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 9:56:10 PM | buy | $0.01717 | $0.0002051 | 166.68 | 1.99 | 83.72 | 0x86...166d | |
| 11/10/2024 | 10:21:54 PM | buy | $0.2307 | $0.0001869 | 2,253.67 | 1.82 | 1,234.12 | 0x39...86fc | |
| 11/10/2024 | 12:25:43 PM | buy | $0.7568 | $0.0001829 | 7,272.34 | 1.75 | 4,137.45 | 0x71...ac0c | |
| 11/10/2024 | 9:17:52 AM | sell | $1.17 | $0.0001897 | 10,621.81 | 1.72 | 6,173.68 | 0x99...6f4e | |
| 11/10/2024 | 8:55:34 AM | sell | $1.02 | $0.0001974 | 9,322.46 | 1.79 | 5,201.36 | 0xaa...c73d | |
| 11/10/2024 | 8:39:10 AM | sell | $0.02493 | $0.0002005 | 227.22 | 1.82 | 124.34 | 0xc9...a1d7 | |
| 11/10/2024 | 8:39:10 AM | sell | $0.225 | $0.0002014 | 2,050.48 | 1.83 | 1,116.99 | 0x75...9276 | |
| 11/10/2024 | 6:49:24 AM | buy | $0.4925 | $0.0001978 | 4,427.9 | 1.77 | 2,489.1 | 0x9b...3ab9 | |
| 11/10/2024 | 3:47:02 AM | buy | $0.3491 | $0.0001986 | 3,078.57 | 1.75 | 1,757.98 | 0x11...b5cb | |
| 11/10/2024 | 3:46:05 AM | buy | $0.001555 | $0.0001973 | 13.71 | 1.73 | 7.88 | 0xab...6e2c | |
| 11/10/2024 | 3:46:05 AM | buy | $0.05863 | $0.0001971 | 516.92 | 1.73 | 297.44 | 0x37...e3b9 | |
| 11/10/2024 | 2:59:53 AM | buy | $0.8818 | $0.0001967 | 7,655.88 | 1.7 | 4,482.5 | 0xd0...40d5 | |
| 11/09/2024 | 10:33:47 PM | sell | $2.85 | $0.000211 | 23,423.62 | 1.73 | 13,535.6 | 0x62...f467 | |
| 11/09/2024 | 10:20:08 PM | buy | $3.45 | $0.0002121 | 28,433.88 | 1.74 | 16,270.53 | 0x7c...34a3 | |
| 11/09/2024 | 7:42:53 PM | sell | $0.4361 | $0.0002024 | 3,502.02 | 1.62 | 2,154.15 | 0xc3...0642 | |
| 11/09/2024 | 6:07:20 PM | buy | $0.16 | $0.0001981 | 1,346.1 | 1.66 | 807.69 | 0x2b...511b | |
| 11/09/2024 | 5:31:20 PM | buy | $1.85 | $0.000191 | 15,598.88 | 1.6 | 9,713.84 | 0xd0...9bca | |
| 11/09/2024 | 5:28:47 PM | sell | $0.01872 | $0.0001809 | 157.41 | 1.52 | 103.46 | 0xe0...4a38 | |
| 11/09/2024 | 4:53:35 PM | sell | $0.05532 | $0.0001821 | 462.73 | 1.52 | 303.71 | 0x23...575f | |
| 11/09/2024 | 4:53:35 PM | sell | $0.4819 | $0.000184 | 4,031.12 | 1.53 | 2,619.29 | 0x71...57b3 |