- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BUSD-USDT LPs
Info about BUSD-USDT pair
- Pooled BUSD:
- 104,540.15
- Pooled USDT:
- $1.1M
BUSD/USDT price stats on BNB Chain
As of February 18, 2026, the current price of BUSD token on DEX PancakeSwap V3 is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4223 trades with trading volume of $259,851.95. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $290,088,732.47. The liquidity pool contract is 0x4f3126d5DE26413AbDCF6948943FB9D0847d9818 with total value locked (TVL) of $1,204,807.74. The BUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/USDT now?
The current liquidity of BUSD/USDT with the contract address 0x4f3126d5DE26413AbDCF6948943FB9D0847d9818 is $1,204,807.74.
How many transactions are there in the BUSD/USDT pool in the last 24 hours?
The total transactions of BUSD/USDT is 4223 in the last 24 hours, 2474 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the BUSD/USDT pool in the last 24 hours?
BUSD/USDT pool has a trading volume of $259,851.95 in the last 24 hours.
What is the exchange rate of 1 BUSD to USDT?
The exchange rate of 1 BUSD to USDT is 1, captured at 6:04 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:03:49 AM | sell | $2.39 | $1 | 2.39 | 1 | 2.39 | 0x6d...b88d | |
| 02/18/2026 | 6:03:47 AM | sell | $14.03 | $1 | 14.03 | 1 | 14.02 | 0xe6...e3c1 | |
| 02/18/2026 | 6:03:42 AM | sell | $0.3854 | $1 | 0.3854 | 1 | 0.3853 | 0x51...581f | |
| 02/18/2026 | 6:03:24 AM | sell | $4.79 | $1 | 4.79 | 1 | 4.79 | 0x8f...91f0 | |
| 02/18/2026 | 6:03:24 AM | sell | $2.19 | $1 | 2.19 | 1 | 2.19 | 0x99...a2b4 | |
| 02/18/2026 | 6:03:24 AM | buy | $123.53 | $1 | 123.53 | 1 | 123.46 | 0x5c...54e1 | |
| 02/18/2026 | 5:59:38 AM | sell | $0.7071 | $1 | 0.7071 | 1 | 0.7069 | 0xe5...739d | |
| 02/18/2026 | 5:58:34 AM | sell | $0.3191 | $1 | 0.3191 | 1 | 0.319 | 0xe7...0a13 | |
| 02/18/2026 | 5:57:29 AM | sell | $4.62 | $1 | 4.62 | 1 | 4.62 | 0x1b...1909 | |
| 02/18/2026 | 5:57:26 AM | sell | $1.02 | $1 | 1.02 | 1 | 1.02 | 0xcf...f0d8 | |
| 02/18/2026 | 5:57:02 AM | sell | $19.93 | $1 | 19.93 | 1 | 19.92 | 0x8b...5703 | |
| 02/18/2026 | 5:57:01 AM | sell | $19.1 | $1 | 19.1 | 1 | 19.09 | 0x48...d061 | |
| 02/18/2026 | 5:57:00 AM | sell | $226.61 | $1 | 226.61 | 1 | 226.53 | 0x05...675e | |
| 02/18/2026 | 5:53:50 AM | sell | $0.04805 | $1 | 0.04805 | 1 | 0.04803 | 0x38...ee95 | |
| 02/18/2026 | 5:53:50 AM | sell | $0.2717 | $1 | 0.2717 | 1 | 0.2716 | 0xfc...1fe6 | |
| 02/18/2026 | 5:52:27 AM | sell | $39.9 | $1 | 39.9 | 1 | 39.88 | 0xed...f650 | |
| 02/18/2026 | 5:52:07 AM | sell | $0.1191 | $1 | 0.1191 | 1 | 0.1191 | 0x1a...b8ad | |
| 02/18/2026 | 5:51:06 AM | buy | $230.46 | $1 | 230.46 | 1 | 230.34 | 0x05...8f4d | |
| 02/18/2026 | 5:49:21 AM | buy | $0.7775 | $1 | 0.7775 | 1 | 0.777 | 0xff...7ca5 | |
| 02/18/2026 | 5:48:01 AM | buy | $29.91 | $1 | 29.91 | 1 | 29.89 | 0xa5...5b7e |