- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BUSD-USDC LPs
Info about BUSD-USDC pair
- Pooled BUSD:
- 83,403.84
- Pooled USDC:
- $41,201.69
BUSD/USDC price stats on BNB Chain
As of February 19, 2026, the current price of BUSD token on DEX PancakeSwap V3 is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $191,298.30. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $290,088,732.47. The liquidity pool contract is 0x22536030B9cE783B6Ddfb9a39ac7F439f568E5e6 with total value locked (TVL) of $124,605.54. The BUSD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/USDC now?
The current liquidity of BUSD/USDC with the contract address 0x22536030B9cE783B6Ddfb9a39ac7F439f568E5e6 is $124,605.54.
How many transactions are there in the BUSD/USDC pool in the last 24 hours?
The total transactions of BUSD/USDC is 2558 in the last 24 hours, 1024 of which are buy transactions, and 1534 are sales transactions.
What is the trading volume in the BUSD/USDC pool in the last 24 hours?
BUSD/USDC pool has a trading volume of $191,298.30 in the last 24 hours.
What is the exchange rate of 1 BUSD to USDC?
The exchange rate of 1 BUSD to USDC is 0.9997, captured at 1:39 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:39:02 PM | sell | $14.03 | $1 | 14.03 | 0.9997 | 14.03 | 0x71...31f1 | |
| 02/19/2026 | 1:39:01 PM | sell | $1,023.3 | $1 | 1,023.3 | 0.9997 | 1,023.52 | 0x38...4ce8 | |
| 02/19/2026 | 1:38:40 PM | sell | $9.22 | $1 | 9.22 | 0.9997 | 9.22 | 0xc8...a07b | |
| 02/19/2026 | 1:38:38 PM | sell | $9.42 | $1 | 9.42 | 0.9997 | 9.42 | 0xa9...119e | |
| 02/19/2026 | 1:38:36 PM | sell | $13.19 | $1 | 13.19 | 0.9998 | 13.19 | 0xfd...fac6 | |
| 02/19/2026 | 1:38:37 PM | sell | $21.78 | $1 | 21.78 | 0.9998 | 21.78 | 0x14...d278 | |
| 02/19/2026 | 1:38:38 PM | sell | $148.45 | $1 | 148.45 | 0.9997 | 148.48 | 0xc5...4e4b | |
| 02/19/2026 | 1:38:37 PM | sell | $8.69 | $1 | 8.69 | 0.9998 | 8.69 | 0xdd...9aa6 | |
| 02/19/2026 | 1:38:35 PM | sell | $48.93 | $1 | 48.93 | 0.9998 | 48.94 | 0x0a...d02a | |
| 02/19/2026 | 1:38:35 PM | sell | $18.75 | $1 | 18.75 | 0.9998 | 18.75 | 0x9c...dd56 | |
| 02/19/2026 | 1:38:33 PM | sell | $105.73 | $1 | 105.73 | 0.9998 | 105.75 | 0xb4...7253 | |
| 02/19/2026 | 1:38:35 PM | sell | $22.38 | $1 | 22.38 | 0.9998 | 22.38 | 0xe9...97e3 | |
| 02/19/2026 | 1:38:34 PM | sell | $33.17 | $1 | 33.17 | 0.9998 | 33.18 | 0x1e...4ab8 | |
| 02/19/2026 | 1:38:27 PM | sell | $11.34 | $1 | 11.34 | 0.9998 | 11.35 | 0x13...732c | |
| 02/19/2026 | 1:38:13 PM | sell | $4.36 | $1 | 4.36 | 0.9998 | 4.36 | 0xe5...f9b1 | |
| 02/19/2026 | 1:34:11 PM | buy | $22.33 | $1 | 22.33 | 1 | 22.33 | 0xa4...78af | |
| 02/19/2026 | 1:32:47 PM | sell | $77.65 | $1 | 77.65 | 0.9998 | 77.67 | 0x1c...fb84 | |
| 02/19/2026 | 1:32:23 PM | sell | $0.1908 | $1 | 0.1908 | 0.9998 | 0.1908 | 0xe7...b352 | |
| 02/19/2026 | 1:31:50 PM | buy | $47.15 | $1 | 47.15 | 1 | 47.15 | 0xc9...9c05 | |
| 02/19/2026 | 1:31:02 PM | sell | $184.44 | $1 | 184.44 | 0.9998 | 184.47 | 0x63...29d8 |