- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BUSD-USDC LPs
Info about BUSD-USDC pair
- Pooled BUSD:
- 79,667.76
- Pooled USDC:
- $46,928.86
BUSD/USDC price stats on BNB Chain
As of February 18, 2026, the current price of BUSD token on DEX PancakeSwap V3 is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $178,119.73. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $290,088,732.47. The liquidity pool contract is 0x22536030B9cE783B6Ddfb9a39ac7F439f568E5e6 with total value locked (TVL) of $126,596.63. The BUSD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/USDC now?
The current liquidity of BUSD/USDC with the contract address 0x22536030B9cE783B6Ddfb9a39ac7F439f568E5e6 is $126,596.63.
How many transactions are there in the BUSD/USDC pool in the last 24 hours?
The total transactions of BUSD/USDC is 2698 in the last 24 hours, 1275 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the BUSD/USDC pool in the last 24 hours?
BUSD/USDC pool has a trading volume of $178,119.73 in the last 24 hours.
What is the exchange rate of 1 BUSD to USDC?
The exchange rate of 1 BUSD to USDC is 1, captured at 12:37 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:36:51 PM | buy | $10 | $1 | 10 | 1 | 9.99 | 0xce...b2ea | |
| 02/18/2026 | 12:35:59 PM | sell | $0.7625 | $1 | 0.7625 | 0.9998 | 0.7626 | 0xef...768c | |
| 02/18/2026 | 12:35:04 PM | sell | $14.19 | $1 | 14.19 | 0.9998 | 14.19 | 0x90...9249 | |
| 02/18/2026 | 12:32:57 PM | buy | $46.04 | $1 | 46.04 | 1 | 46.04 | 0x42...9e6e | |
| 02/18/2026 | 12:32:40 PM | sell | $2.58 | $1 | 2.58 | 0.9998 | 2.58 | 0x56...f867 | |
| 02/18/2026 | 12:31:26 PM | sell | $2.11 | $1 | 2.11 | 0.9998 | 2.11 | 0x43...5c6d | |
| 02/18/2026 | 12:30:15 PM | buy | $17.86 | $1 | 17.86 | 1 | 17.86 | 0xb6...eae0 | |
| 02/18/2026 | 12:29:29 PM | sell | $0.7719 | $1 | 0.7719 | 0.9998 | 0.772 | 0x87...3830 | |
| 02/18/2026 | 12:29:28 PM | buy | $49.12 | $1 | 49.12 | 1 | 49.12 | 0x83...061f | |
| 02/18/2026 | 12:28:45 PM | buy | $0.005958 | $1 | 0.005958 | 1 | 0.005957 | 0xb1...ada4 | |
| 02/18/2026 | 12:22:56 PM | sell | $1.32 | $1 | 1.32 | 0.9998 | 1.32 | 0x6d...8342 | |
| 02/18/2026 | 12:22:31 PM | sell | $14.49 | $1 | 14.49 | 0.9998 | 14.49 | 0xbc...b36e | |
| 02/18/2026 | 12:20:56 PM | buy | $9.99 | $1 | 9.99 | 1 | 9.99 | 0x0e...51b2 | |
| 02/18/2026 | 12:17:53 PM | buy | $0.8506 | $1 | 0.8506 | 1 | 0.8505 | 0x90...6af6 | |
| 02/18/2026 | 12:12:23 PM | buy | $0.7448 | $1 | 0.7448 | 1 | 0.7447 | 0xd9...be9e | |
| 02/18/2026 | 12:07:27 PM | buy | $2.21 | $1 | 2.21 | 1 | 2.21 | 0x99...7cca | |
| 02/18/2026 | 12:04:30 PM | sell | $44.48 | $1 | 44.48 | 0.9998 | 44.48 | 0x2b...c4f1 | |
| 02/18/2026 | 12:04:11 PM | buy | $31.23 | $1 | 31.23 | 1 | 31.23 | 0xee...9992 | |
| 02/18/2026 | 12:02:34 PM | buy | $1.01 | $1 | 1.01 | 1 | 1.01 | 0x06...ba19 | |
| 02/18/2026 | 12:02:27 PM | buy | $0.5682 | $1 | 0.5682 | 1 | 0.5681 | 0xcf...c8d3 |