WhatToFarm
/
Get started
12 Swap

Info about 4Burn-WBNB pair

Price USD
$0.000141
Price
0.062181 WBNB
TVL
$57,742.54
MKT CAP
$141.1K
5m
-2.75%
1h
-17.97%
4h
-18.29%
24h
-39.83%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
556K
Telegram price alerts
Pair:
0xf04928DA4F3AdF15D3895E53f5C6F7410f0e10b7
4Burn:
0x2025e2D3aaCb6b23ab82Fb70631aEaCEd6B87344
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4Burn:
210.6M
Pooled WBNB:
$43.35

4Burn/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of 4Burn token on DEX PancakeSwap V3 is $0.000141. 4Burn price is down -39.83% in the last 24 hours. The trading history for the last 24 hours contains 5257 trades with trading volume of $555,723.12. 4Burn token contract is 0x2025e2D3aaCb6b23ab82Fb70631aEaCEd6B87344 with a market cap $141,082.29. The liquidity pool contract is 0xf04928DA4F3AdF15D3895E53f5C6F7410f0e10b7 with total value locked (TVL) of $57,742.54. The 4Burn/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4Burn/WBNB with the contract address 0xf04928DA4F3AdF15D3895E53f5C6F7410f0e10b7 is $57,742.54.

The total transactions of 4Burn/WBNB is 5257 in the last 24 hours, 2693 of which are buy transactions, and 2564 are sales transactions.

4Burn/WBNB pool has a trading volume of $555,723.12 in the last 24 hours.

The exchange rate of 1 4Burn to WBNB is 0.0000002181, captured at 12:05 PM UTC.

The price of converting 1 4Burn to USD is $0.000141 today.

4Burn-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202512:04:44 PMsell$9.92$0.0001410.015350.06218170,372.51
0x193...9767
0xe3...a984
02/22/202512:04:38 PMbuy$45.45$0.00014370.070290.062222316,298
0x317...eDE6
0xed...4c42
02/22/202512:04:35 PMsell$7.38$0.00014050.011420.06217452,556.12
0x1B2...545b
0x37...e16e
02/22/202512:04:23 PMsell$39.85$0.00014090.061640.062179282,874.82
0x303...5ea9
0x7b...7eb0
02/22/202512:04:11 PMbuy$96.7$0.00014330.14950.062217674,414.56
0xC87...DC98
0x04...20ed
02/22/202512:03:53 PMbuy$141.54$0.00014170.21890.062192998,476.84
0x477...2eFe
0xea...d4f6
02/22/202512:03:47 PMsell$21.09$0.00013810.032620.062136152,727.51
0x733...A615
0x29...5983
02/22/202512:03:23 PMsell$68$0.00013870.10510.062145490,186.67
0x9Ec...0E73
0xfb...45d8
02/22/202512:03:14 PMsell$73.18$0.00013960.11310.06216523,882.81
0xd04...EDa7
0xbe...8738
02/22/202512:02:59 PMbuy$90.52$0.00014240.140.062202635,659.06
0x398...9cF7
0xc0...e616
02/22/202512:02:05 PMsell$49.29$0.00013930.076230.062154353,852.39
0x22F...815f
0x4a...e62b
02/22/202512:01:38 PMsell$147.93$0.00014060.22870.0621741.05M
0x477...2eFe
0xe3...f456
02/22/202512:01:17 PMsell$20.99$0.00014170.032460.062192148,053.94
0xE79...b11d
0x46...1501
02/22/202512:01:14 PMsell$0.8398$0.00014190.0012980.0621955,917.03
0x0c8...C1A5
0x5d...92fa
02/22/202512:01:11 PMbuy$64.46$0.00014430.09970.062232446,513.21
0xB26...Cd54
0x4d...792f
02/22/202512:00:38 PMbuy$103.14$0.00014320.15950.062215720,149.71
0x34e...8b87
0x72...1f5b
02/22/202512:00:32 PMsell$44.51$0.00013990.068830.062165317,965.85
0xFc7...e980
0x39...3f0c
02/22/202511:59:17 AMsell$5.39$0.00014030.0083470.0621738,463.86
0x552...6881
0x2f...01ed
02/22/202511:59:14 AMsell$52.85$0.00014070.081730.062176375,580.67
0xD0b...C826
0x79...0201
02/22/202511:58:59 AMbuy$29.01$0.0001450.044860.062243199,976.89
0x5Ab...1D58
0xdb...2add