- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 15.98M
- Pooled USD1:
- $420,639.45
BULLA/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.06703. BULLA price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $497,676.87. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $67,032,186.93. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $1,491,428.93. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $1,491,428.93.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 2202 in the last 24 hours, 1195 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $497,676.87 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.06707, captured at 4:36 PM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.06703 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:33:33 PM | sell | $101.88 | $0.06703 | 101.95 | 0.06707 | 1,520 | 0xfa...6547 | |
| 08/25/2025 | 4:32:21 PM | sell | $134.26 | $0.06713 | 134.18 | 0.06709 | 2,000 | 0x18...c007 | |
| 08/25/2025 | 4:32:14 PM | buy | $465.88 | $0.06709 | 465.81 | 0.06708 | 6,943.41 | 0x3b...f835 | |
| 08/25/2025 | 4:32:12 PM | buy | $43.9 | $0.06707 | 43.9 | 0.06705 | 654.64 | 0x33...1068 | |
| 08/25/2025 | 4:32:09 PM | sell | $442.02 | $0.06706 | 441.95 | 0.06705 | 6,591 | 0xfd...6c70 | |
| 08/25/2025 | 4:32:10 PM | buy | $120.61 | $0.06706 | 120.59 | 0.06705 | 1,798.51 | 0x2d...471d | |
| 08/25/2025 | 4:32:09 PM | sell | $478.92 | $0.06711 | 478.84 | 0.06709 | 7,136.41 | 0x6b...f24a | |
| 08/25/2025 | 4:32:09 PM | buy | $43.95 | $0.0671 | 43.95 | 0.06708 | 655.13 | - | 0x81...d493 |
| 08/25/2025 | 4:30:36 PM | buy | $3.57 | $0.06709 | 3.57 | 0.06713 | 53.3 | 0x76...d4a5 | |
| 08/25/2025 | 4:30:08 PM | buy | $33.45 | $0.06707 | 33.48 | 0.06713 | 498.82 | 0x22...2d54 | |
| 08/25/2025 | 4:30:07 PM | buy | $23.37 | $0.06699 | 23.42 | 0.06712 | 348.94 | 0x4a...9bbc | |
| 08/25/2025 | 4:30:07 PM | buy | $41.16 | $0.06699 | 41.25 | 0.06713 | 614.51 | 0x4a...9bbc | |
| 08/25/2025 | 4:30:05 PM | sell | $293.09 | $0.06699 | 293.69 | 0.06712 | 4,375 | 0x0a...e362 | |
| 08/25/2025 | 4:30:04 PM | buy | $17.43 | $0.06702 | 17.47 | 0.06715 | 260.19 | 0x96...1ca6 | |
| 08/25/2025 | 4:30:03 PM | sell | $101.79 | $0.06701 | 101.99 | 0.06714 | 1,519 | 0xdb...a5f6 | |
| 08/25/2025 | 4:29:55 PM | buy | $20.66 | $0.06709 | 20.68 | 0.06716 | 307.98 | 0x05...91ab | |
| 08/25/2025 | 4:29:45 PM | sell | $293.52 | $0.06709 | 293.83 | 0.06716 | 4,375 | 0xb3...97eb | |
| 08/25/2025 | 4:29:44 PM | sell | $101.87 | $0.06711 | 101.97 | 0.06718 | 1,518 | 0xd5...52b1 | |
| 08/25/2025 | 4:29:44 PM | buy | $19.36 | $0.06712 | 19.38 | 0.06718 | 288.51 | 0x4e...1254 | |
| 08/25/2025 | 4:29:45 PM | buy | $61.33 | $0.06709 | 61.4 | 0.06716 | 914.2 | - | 0xca...b896 |