- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 16.21M
- Pooled USD1:
- $406,923.21
BULLA/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.06381. BULLA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $119,653.12. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $63,814,062.84. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $1,430,293.26. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $1,430,293.26.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 716 in the last 24 hours, 360 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $119,653.12 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.06554, captured at 10:20 AM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.06381 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 10:09:31 AM | sell | $0.613 | $0.06381 | 0.6297 | 0.06554 | 9.6 | 0xbc...19e0 | |
| 10/04/2025 | 10:03:27 AM | buy | $70.31 | $0.06355 | 72.52 | 0.06555 | 1,106.3 | 0xbd...6b01 | |
| 10/04/2025 | 10:03:27 AM | buy | $68.33 | $0.06354 | 70.48 | 0.06554 | 1,075.24 | 0xf0...86fb | |
| 10/04/2025 | 10:03:27 AM | sell | $784.66 | $0.06357 | 809.35 | 0.06557 | 12,342.39 | 0x92...0087 | |
| 10/04/2025 | 10:01:36 AM | sell | $411.25 | $0.06396 | 421.96 | 0.06563 | 6,428.91 | 0x66...1769 | |
| 10/04/2025 | 10:01:36 AM | buy | $39.63 | $0.06396 | 40.67 | 0.06562 | 619.7 | 0x3a...a4a9 | |
| 10/04/2025 | 10:00:13 AM | sell | $185.94 | $0.06397 | 190.84 | 0.06566 | 2,906.25 | 0xa9...5672 | |
| 10/04/2025 | 9:59:13 AM | buy | $26.41 | $0.0641 | 27.06 | 0.06568 | 412.06 | 0xe0...8e6d | |
| 10/04/2025 | 9:58:35 AM | buy | $2.52 | $0.06401 | 2.58 | 0.06568 | 39.36 | 0x16...12e3 | |
| 10/04/2025 | 9:57:35 AM | sell | $355.93 | $0.06407 | 364.95 | 0.06569 | 5,555.28 | 0x47...5b05 | |
| 10/04/2025 | 9:56:11 AM | buy | $4.24 | $0.06379 | 4.37 | 0.06572 | 66.52 | 0x6c...49c0 | |
| 10/04/2025 | 9:54:44 AM | sell | $71.87 | $0.06382 | 73.99 | 0.06571 | 1,126 | 0x98...7946 | |
| 10/04/2025 | 9:54:34 AM | sell | $98.72 | $0.06377 | 101.74 | 0.06572 | 1,548 | 0x20...45e8 | |
| 10/04/2025 | 9:54:04 AM | sell | $98.84 | $0.06385 | 101.76 | 0.06573 | 1,548 | 0xe3...22e9 | |
| 10/04/2025 | 9:54:02 AM | buy | $33.38 | $0.06387 | 34.36 | 0.06575 | 522.67 | 0xe2...4507 | |
| 10/04/2025 | 9:54:01 AM | buy | $7.92 | $0.06386 | 8.16 | 0.06575 | 124.13 | 0xfc...71b4 | |
| 10/04/2025 | 9:53:55 AM | sell | $98.85 | $0.06385 | 101.77 | 0.06574 | 1,548 | 0x61...3166 | |
| 10/04/2025 | 9:53:44 AM | sell | $98.93 | $0.06387 | 101.85 | 0.06575 | 1,549 | 0x55...5bc5 | |
| 10/04/2025 | 9:53:25 AM | sell | $98.66 | $0.06377 | 101.73 | 0.06576 | 1,547 | 0x76...4d1b | |
| 10/04/2025 | 9:53:21 AM | buy | $23.06 | $0.06385 | 23.76 | 0.06578 | 361.29 | 0xa8...d95c |