- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 17.65M
- Pooled USD1:
- $322,437.97
BULLA/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.04657. BULLA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $176,910.13. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $47,211,835.62. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $1,155,964.79. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $1,155,964.79.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 1936 in the last 24 hours, 965 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $176,910.13 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.04656, captured at 1:16 PM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.04657 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:14:20 PM | buy | $30.34 | $0.04657 | 30.33 | 0.04656 | 651.41 | 0x9c...7a80 | |
| 10/30/2025 | 1:14:19 PM | sell | $100.07 | $0.04658 | 100.04 | 0.04656 | 2,148.45 | 0x8a...c945 | |
| 10/30/2025 | 1:10:50 PM | buy | $55.17 | $0.0466 | 55.15 | 0.04658 | 1,183.93 | 0x32...1d00 | |
| 10/30/2025 | 1:10:50 PM | sell | $202.65 | $0.04662 | 202.59 | 0.0466 | 4,346.93 | 0xd1...fda1 | |
| 10/30/2025 | 1:08:38 PM | sell | $129.58 | $0.04668 | 129.54 | 0.04667 | 2,775.51 | 0x83...9c49 | |
| 10/30/2025 | 1:08:06 PM | sell | $29.38 | $0.04672 | 29.37 | 0.0467 | 628.89 | 0xd3...c152 | |
| 10/30/2025 | 1:07:58 PM | buy | $99.8 | $0.04671 | 99.77 | 0.0467 | 2,136.48 | 0xbf...4dd6 | |
| 10/30/2025 | 1:07:43 PM | sell | $13.65 | $0.04668 | 13.64 | 0.04667 | 292.38 | 0xe7...a0dc | |
| 10/30/2025 | 1:07:42 PM | sell | $26.98 | $0.04669 | 26.98 | 0.04668 | 577.96 | 0x92...47a3 | |
| 10/30/2025 | 1:07:31 PM | buy | $99.68 | $0.04669 | 99.65 | 0.04667 | 2,135 | 0x52...7932 | |
| 10/30/2025 | 1:06:35 PM | sell | $30.67 | $0.04666 | 30.66 | 0.04665 | 657.34 | 0x12...585e | |
| 10/30/2025 | 1:06:31 PM | buy | $99.62 | $0.04666 | 99.59 | 0.04664 | 2,135 | 0x34...de23 | |
| 10/30/2025 | 1:06:27 PM | sell | $29.53 | $0.04664 | 29.52 | 0.04663 | 633.12 | 0x01...2e43 | |
| 10/30/2025 | 1:06:27 PM | sell | $13.06 | $0.04663 | 13.05 | 0.04662 | 280.09 | 0x01...2e43 | |
| 10/30/2025 | 1:06:25 PM | buy | $99.85 | $0.04664 | 99.82 | 0.04662 | 2,140.9 | 0x03...bee4 | |
| 10/30/2025 | 1:06:23 PM | sell | $25.77 | $0.04661 | 25.76 | 0.0466 | 552.86 | 0x0d...2d77 | |
| 10/30/2025 | 1:06:16 PM | buy | $99.76 | $0.04661 | 99.73 | 0.04659 | 2,140.43 | 0x57...b5a2 | |
| 10/30/2025 | 1:05:56 PM | sell | $50.1 | $0.04659 | 50.09 | 0.04658 | 1,075.26 | 0xb7...d067 | |
| 10/30/2025 | 1:05:57 PM | sell | $18.94 | $0.04658 | 18.93 | 0.04657 | 406.66 | 0x63...2dab | |
| 10/30/2025 | 1:05:54 PM | buy | $99.65 | $0.04654 | 99.62 | 0.04652 | 2,141.08 | 0x75...57e7 |