- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 4.54M
- Pooled USD1:
- $1.49M
BULLA/USD1 price stats on BNB Chain
As of June 7, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.1744. BULLA price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 48681 trades with trading volume of $71,192,756.69. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $174,438,953.13. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $2,279,825.99. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $2,279,825.99.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 48681 in the last 24 hours, 23494 of which are buy transactions, and 25187 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $71,192,756.69 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.1742, captured at 11:11 AM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.1744 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:53:47 AM | buy | $0.09397 | $0.1746 | 0.09384 | 0.1744 | 0.538 | 0x41...5557 | |
| 06/07/2025 | 10:52:50 AM | sell | $918.84 | $0.1765 | 917.58 | 0.1762 | 5,205.87 | 0x34...9109 | |
| 06/07/2025 | 10:52:47 AM | sell | $7.56 | $0.1766 | 7.55 | 0.1763 | 42.85 | 0x8b...4628 | |
| 06/07/2025 | 10:54:25 AM | buy | $0.1342 | $0.1742 | 0.134 | 0.1739 | 0.7704 | 0x2f...5b2b | |
| 06/07/2025 | 10:52:10 AM | buy | $681.55 | $0.1769 | 680.62 | 0.1766 | 3,851.93 | 0x49...f2c1 | |
| 06/07/2025 | 10:52:23 AM | sell | $1,341.9 | $0.1762 | 1,340.07 | 0.176 | 7,613.37 | 0xaf...2dff | |
| 06/07/2025 | 10:52:50 AM | sell | $711.64 | $0.1765 | 710.67 | 0.1763 | 4,029.96 | 0x51...a518 | |
| 06/07/2025 | 10:52:14 AM | sell | $1,757.59 | $0.1763 | 1,755.19 | 0.1761 | 9,966.72 | 0xcf...281e | |
| 06/07/2025 | 10:52:16 AM | buy | $8.42 | $0.1762 | 8.41 | 0.176 | 47.8 | 0x07...1276 | |
| 06/07/2025 | 10:53:04 AM | buy | $2,625.71 | $0.1756 | 2,622.13 | 0.1754 | 14,948.27 | 0xef...691b | |
| 06/07/2025 | 10:52:13 AM | sell | $0.09235 | $0.1764 | 0.09223 | 0.1762 | 0.5234 | 0xaf...df78 | |
| 06/07/2025 | 10:52:16 AM | buy | $862.84 | $0.1763 | 861.66 | 0.176 | 4,893.24 | 0xf8...09cf | |
| 06/07/2025 | 10:52:13 AM | buy | $587.29 | $0.1766 | 586.49 | 0.1763 | 3,325.16 | 0xd6...331a | |
| 06/07/2025 | 10:52:41 AM | buy | $0.116 | $0.176 | 0.1159 | 0.1757 | 0.6593 | 0x6b...d31d | |
| 06/07/2025 | 10:52:13 AM | sell | $1,612.92 | $0.1765 | 1,610.71 | 0.1762 | 9,136.84 | 0x03...7ee0 | |
| 06/07/2025 | 10:52:22 AM | sell | $0.1582 | $0.1764 | 0.1579 | 0.1761 | 0.8967 | 0x77...dadb | |
| 06/07/2025 | 10:52:19 AM | sell | $6.67 | $0.1763 | 6.66 | 0.176 | 37.83 | 0x66...c6de | |
| 06/07/2025 | 10:52:19 AM | buy | $771.08 | $0.1763 | 770.03 | 0.176 | 4,372.9 | 0x09...bd22 | |
| 06/07/2025 | 10:53:34 AM | sell | $991.65 | $0.1761 | 990.3 | 0.1759 | 5,629.36 | 0xd3...7e6f | |
| 06/07/2025 | 10:54:10 AM | buy | $6.99 | $0.1733 | 6.98 | 0.173 | 40.34 | 0xdf...3e1a |