- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 19.07M
- Pooled USD1:
- $271,799.85
BULLA/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.04254. BULLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $147,878.18. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $42,548,773.37. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $1,083,260.14. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $1,083,260.14.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 1167 in the last 24 hours, 516 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $147,878.18 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.02813, captured at 4:16 AM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.04254 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:13:33 AM | sell | $112.38 | $0.04254 | 74.31 | 0.02813 | 2,641.25 | 0xd5...092f | |
| 12/20/2025 | 4:13:31 AM | buy | $93.44 | $0.04254 | 61.8 | 0.02814 | 2,196.17 | 0x26...6716 | |
| 12/20/2025 | 4:07:53 AM | sell | $61.5 | $0.04254 | 40.66 | 0.02813 | 1,445.4 | 0xfe...24e4 | |
| 12/20/2025 | 4:07:31 AM | buy | $13.99 | $0.04254 | 9.25 | 0.02814 | 328.87 | 0x4a...dd50 | |
| 12/20/2025 | 4:07:22 AM | sell | $197.56 | $0.04254 | 130.74 | 0.02815 | 4,643.37 | 0xd7...aa17 | |
| 12/20/2025 | 4:05:37 AM | buy | $6.22 | $0.04254 | 4.12 | 0.02818 | 146.21 | 0xfa...3eb9 | |
| 12/20/2025 | 4:05:37 AM | sell | $45.44 | $0.04254 | 30.09 | 0.02818 | 1,068.05 | 0x53...fbc6 | |
| 12/20/2025 | 4:05:26 AM | buy | $6.74 | $0.04254 | 4.47 | 0.02819 | 158.63 | 0xa4...bf28 | |
| 12/20/2025 | 4:05:16 AM | sell | $82.15 | $0.04254 | 54.46 | 0.0282 | 1,930.93 | 0x4a...3f34 | |
| 12/20/2025 | 4:05:16 AM | sell | $69.6 | $0.04254 | 46.11 | 0.02819 | 1,635.81 | 0x99...ebd9 | |
| 12/20/2025 | 4:04:30 AM | sell | $147.14 | $0.04254 | 97.63 | 0.02823 | 3,458.31 | 0x1b...a3b8 | |
| 12/20/2025 | 4:04:29 AM | buy | $147.13 | $0.04254 | 97.64 | 0.02823 | 3,458.01 | 0x4f...8a3e | |
| 12/20/2025 | 4:04:28 AM | buy | $147.13 | $0.04254 | 97.65 | 0.02823 | 3,458.1 | 0x91...948a | |
| 12/20/2025 | 4:04:28 AM | sell | $147.14 | $0.04254 | 97.63 | 0.02823 | 3,458.31 | 0x10...f5a2 | |
| 12/20/2025 | 4:04:26 AM | buy | $147.14 | $0.04254 | 97.65 | 0.02823 | 3,458.37 | 0x90...b40d | |
| 12/20/2025 | 4:04:27 AM | sell | $147.14 | $0.04254 | 97.63 | 0.02823 | 3,458.31 | 0x30...7c88 | |
| 12/20/2025 | 4:04:24 AM | buy | $127.64 | $0.04254 | 84.83 | 0.02827 | 3,000 | 0xa9...6f47 | |
| 12/20/2025 | 4:04:25 AM | sell | $190.29 | $0.04254 | 126.28 | 0.02823 | 4,472.47 | 0xfc...9e3d | |
| 12/20/2025 | 4:04:25 AM | sell | $132.26 | $0.04254 | 87.88 | 0.02827 | 3,108.61 | 0x44...7435 | |
| 12/20/2025 | 4:02:47 AM | buy | $127.64 | $0.04254 | 84.75 | 0.02825 | 3,000 | 0xa9...980e |