- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 15.87M
- Pooled USD1:
- $428,978.97
BULLA/USD1 price stats on BNB Chain
As of September 13, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.06792. BULLA price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $774,135.39. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $67,299,132.50. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $1,496,600.74. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $1,496,600.74.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 3654 in the last 24 hours, 1773 of which are buy transactions, and 1881 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $774,135.39 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.06794, captured at 8:34 PM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.06792 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:34:23 PM | sell | $216 | $0.06792 | 216.06 | 0.06794 | 3,180.22 | 0xfa...eab3 | |
| 09/13/2025 | 8:34:22 PM | sell | $33.96 | $0.06793 | 33.97 | 0.06795 | 499.95 | 0xac...c370 | |
| 09/13/2025 | 8:34:06 PM | buy | $160.35 | $0.06794 | 160.4 | 0.06796 | 2,360.19 | 0xf0...825b | |
| 09/13/2025 | 8:31:58 PM | buy | $175.82 | $0.06792 | 175.87 | 0.06794 | 2,588.51 | 0x2e...2b98 | |
| 09/13/2025 | 8:31:57 PM | buy | $217.74 | $0.0679 | 217.8 | 0.06792 | 3,206.68 | 0xe0...4cc1 | |
| 09/13/2025 | 8:30:53 PM | sell | $297.01 | $0.06788 | 297.09 | 0.0679 | 4,375 | 0x6b...b8c8 | |
| 09/13/2025 | 8:30:48 PM | sell | $353.11 | $0.06794 | 353.21 | 0.06796 | 5,196.76 | 0x6a...2156 | |
| 09/13/2025 | 8:30:50 PM | buy | $4.3 | $0.06791 | 4.3 | 0.06793 | 63.36 | 0x3d...af04 | |
| 09/13/2025 | 8:30:53 PM | buy | $35.13 | $0.06788 | 35.14 | 0.0679 | 517.57 | 0xe0...981d | |
| 09/13/2025 | 8:30:50 PM | buy | $56.63 | $0.06791 | 56.64 | 0.06793 | 833.85 | 0xd8...e956 | |
| 09/13/2025 | 8:30:50 PM | buy | $7.45 | $0.06791 | 7.45 | 0.06793 | 109.7 | 0xde...c4bb | |
| 09/13/2025 | 8:30:50 PM | sell | $297.12 | $0.06791 | 297.2 | 0.06793 | 4,375 | 0x63...b8b8 | |
| 09/13/2025 | 8:30:23 PM | sell | $72.07 | $0.06799 | 72.09 | 0.06801 | 1,060 | 0xde...552f | |
| 09/13/2025 | 8:30:24 PM | buy | $45.34 | $0.06797 | 45.36 | 0.06799 | 667.08 | 0xea...6263 | |
| 09/13/2025 | 8:30:24 PM | sell | $297.4 | $0.06797 | 297.49 | 0.06799 | 4,375 | 0xcc...f4cf | |
| 09/13/2025 | 8:29:44 PM | sell | $151.15 | $0.06801 | 151.19 | 0.06803 | 2,222.46 | 0x5a...792e | |
| 09/13/2025 | 8:29:35 PM | sell | $297.63 | $0.06802 | 297.71 | 0.06804 | 4,375 | 0x69...f206 | |
| 09/13/2025 | 8:29:24 PM | sell | $233.96 | $0.06805 | 234.02 | 0.06807 | 3,437.67 | 0x8a...c0e0 | |
| 09/13/2025 | 8:29:35 PM | buy | $45.69 | $0.06802 | 45.7 | 0.06804 | 671.69 | 0x34...75df | |
| 09/13/2025 | 8:29:35 PM | buy | $6.95 | $0.06805 | 6.95 | 0.06807 | 102.22 | 0x55...f8d4 |