- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 9.99M
- Pooled USD1:
- $930,928.24
BULLA/USD1 price stats on BNB Chain
As of June 28, 2025, the current price of BULLA token on DEX PancakeSwap V3 is $0.1129. BULLA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 129144 trades with trading volume of $94,211,624.55. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $117,420,540.56. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $2,104,398.30. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $2,104,398.30.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 129144 in the last 24 hours, 64189 of which are buy transactions, and 64955 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $94,211,624.55 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.1129, captured at 5:36 PM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.1129 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:36:13 PM | buy | $1,011.05 | $0.1129 | 1,010.86 | 0.1128 | 8,954.25 | 0x6b...6d7d | |
| 06/28/2025 | 5:36:08 PM | sell | $1,010.43 | $0.1129 | 1,010.25 | 0.1129 | 8,944.22 | 0xae...0a4a | |
| 06/28/2025 | 5:36:10 PM | buy | $670.26 | $0.1129 | 670.14 | 0.1129 | 5,932.19 | 0x33...b02d | |
| 06/28/2025 | 5:36:07 PM | buy | $1,145.54 | $0.113 | 1,145.33 | 0.1129 | 10,136.47 | 0x6c...80bd | |
| 06/28/2025 | 5:36:08 PM | sell | $1,276.16 | $0.113 | 1,275.93 | 0.1129 | 11,292.69 | 0x8a...81d9 | |
| 06/28/2025 | 5:36:07 PM | buy | $630.44 | $0.113 | 630.33 | 0.113 | 5,577.12 | 0x41...d40d | |
| 06/28/2025 | 5:36:11 PM | sell | $151.23 | $0.1129 | 151.2 | 0.1128 | 1,339.41 | 0xc4...ef26 | |
| 06/28/2025 | 5:36:10 PM | sell | $776.22 | $0.1129 | 776.08 | 0.1129 | 6,871.46 | 0x8f...aa46 | |
| 06/28/2025 | 5:36:07 PM | buy | $421.97 | $0.1129 | 421.9 | 0.1129 | 3,734.78 | 0x2d...de21 | |
| 06/28/2025 | 5:36:10 PM | sell | $1,092.26 | $0.1129 | 1,092.06 | 0.1129 | 9,671.87 | 0xae...1b3c | |
| 06/28/2025 | 5:36:13 PM | sell | $332.68 | $0.1129 | 332.61 | 0.1128 | 2,946.63 | 0x6f...0ab3 | |
| 06/28/2025 | 5:36:04 PM | buy | $1,273.37 | $0.1129 | 1,273.14 | 0.1129 | 11,272.66 | 0xc6...9129 | |
| 06/28/2025 | 5:36:13 PM | sell | $1,077.71 | $0.1128 | 1,077.51 | 0.1128 | 9,546.41 | 0x50...f6f7 | |
| 06/28/2025 | 5:36:07 PM | buy | $1,013.62 | $0.1129 | 1,013.43 | 0.1129 | 8,973.11 | 0x0f...a482 | |
| 06/28/2025 | 5:36:04 PM | sell | $1,112.03 | $0.1129 | 1,111.82 | 0.1129 | 9,846.09 | 0xad...63d5 | |
| 06/28/2025 | 5:36:08 PM | buy | $18.05 | $0.113 | 18.04 | 0.1129 | 159.73 | 0xf8...dad6 | |
| 06/28/2025 | 5:36:11 PM | buy | $3.44 | $0.1129 | 3.44 | 0.1129 | 30.5 | 0x53...d43f | |
| 06/28/2025 | 5:36:02 PM | buy | $0.1073 | $0.1128 | 0.1073 | 0.1128 | 0.951 | 0x1d...7250 | |
| 06/28/2025 | 5:35:59 PM | buy | $0.9595 | $0.1129 | 0.9593 | 0.1129 | 8.49 | 0xeb...5005 | |
| 06/28/2025 | 5:35:55 PM | sell | $598.17 | $0.1127 | 598.06 | 0.1127 | 5,304.96 | 0xfd...9b04 |