- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BULLA-USD1 LPs
Info about BULLA-USD1 pair
- Pooled BULLA:
- 19.89M
- Pooled USD1:
- $273,674.4
BULLA/USD1 price stats on BNB Chain
As of February 9, 2026, the current price of BULLA token on DEX PancakeSwap V3 is $0.02395. BULLA price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 19869 trades with trading volume of $1,390,379.93. BULLA token contract is 0x595E21b20E78674F8a64C1566A20b2b316Bc3511 with a market cap $23,953,891.52. The liquidity pool contract is 0x48bc32f212d539b23e1459e57dC27724AEa6677a with total value locked (TVL) of $750,480.18. The BULLA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULLA/USD1 now?
The current liquidity of BULLA/USD1 with the contract address 0x48bc32f212d539b23e1459e57dC27724AEa6677a is $750,480.18.
How many transactions are there in the BULLA/USD1 pool in the last 24 hours?
The total transactions of BULLA/USD1 is 19869 in the last 24 hours, 9673 of which are buy transactions, and 10196 are sales transactions.
What is the trading volume in the BULLA/USD1 pool in the last 24 hours?
BULLA/USD1 pool has a trading volume of $1,390,379.93 in the last 24 hours.
What is the exchange rate of 1 BULLA to USD1?
The exchange rate of 1 BULLA to USD1 is 0.02393, captured at 3:46 AM UTC.
How much is 1 BULLA in dollars?
The price of converting 1 BULLA to USD is $0.02395 today.
BULLA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:45:14 AM | buy | $48.05 | $0.02395 | 48 | 0.02393 | 2,006.06 | 0x28...bd07 | |
| 02/09/2026 | 3:45:01 AM | sell | $67.36 | $0.02395 | 67.3 | 0.02392 | 2,812.64 | 0x24...60a6 | |
| 02/09/2026 | 3:44:39 AM | buy | $48.04 | $0.02396 | 48 | 0.02394 | 2,005.06 | 0x23...d257 | |
| 02/09/2026 | 3:44:46 AM | sell | $12.57 | $0.02396 | 12.56 | 0.02394 | 524.71 | 0xe2...8784 | |
| 02/09/2026 | 3:44:31 AM | buy | $40.04 | $0.02395 | 40 | 0.02392 | 1,672 | 0xf1...0276 | |
| 02/09/2026 | 3:44:14 AM | sell | $50.65 | $0.02393 | 50.63 | 0.02392 | 2,116.34 | 0xd3...5321 | |
| 02/09/2026 | 3:43:55 AM | buy | $33.64 | $0.0239 | 33.62 | 0.02389 | 1,407.16 | 0xb9...79db | |
| 02/09/2026 | 3:44:02 AM | buy | $40 | $0.02394 | 39.98 | 0.02393 | 1,671 | 0x50...2ea1 | |
| 02/09/2026 | 3:43:57 AM | buy | $33.38 | $0.02393 | 33.37 | 0.02392 | 1,395.18 | 0xc4...ef71 | |
| 02/09/2026 | 3:43:56 AM | buy | $128.22 | $0.0239 | 128.16 | 0.02389 | 5,363.41 | 0x7b...dbbf | |
| 02/09/2026 | 3:43:56 AM | buy | $11.26 | $0.02388 | 11.25 | 0.02387 | 471.4 | 0x71...8849 | |
| 02/09/2026 | 3:43:55 AM | sell | $98.54 | $0.02389 | 98.5 | 0.02388 | 4,124.2 | 0xe5...373a | |
| 02/09/2026 | 3:43:49 AM | sell | $40.01 | $0.02392 | 40 | 0.0239 | 1,673 | 0xfa...3f5e | |
| 02/09/2026 | 3:43:45 AM | sell | $44.94 | $0.02393 | 44.92 | 0.02392 | 1,877.76 | 0xe8...cc0b | |
| 02/09/2026 | 3:43:49 AM | sell | $52.63 | $0.0239 | 52.61 | 0.02389 | 2,201.67 | 0xd6...ef0d | |
| 02/09/2026 | 3:43:28 AM | buy | $6.52 | $0.02394 | 6.52 | 0.02393 | 272.67 | 0x98...3329 | |
| 02/09/2026 | 3:43:11 AM | buy | $48 | $0.02393 | 47.99 | 0.02392 | 2,006.07 | 0x58...7312 | |
| 02/09/2026 | 3:42:59 AM | buy | $74.96 | $0.02394 | 74.93 | 0.02392 | 3,131.36 | 0x58...9c9f | |
| 02/09/2026 | 3:42:57 AM | buy | $40.02 | $0.02391 | 40.01 | 0.0239 | 1,674 | 0xe2...cd92 | |
| 02/09/2026 | 3:42:59 AM | buy | $40.02 | $0.02392 | 40 | 0.02391 | 1,673 | 0xf3...569e |