WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0007339
Price
0.068195 WBNB
TVL
$121,074.64
MKT CAP
$734K
5m
-0.19%
1h
-1.01%
4h
-0.03%
24h
0.84%
Share
TXNS
886
Buys
511
Sells
375
Volume
22K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
83.04M
Pooled WBNB:
$67.13

BUBB/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0007339. BUBB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $21,512.41. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $733,952.90. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $121,074.64. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $121,074.64.

The total transactions of BUBB/WBNB is 886 in the last 24 hours, 511 of which are buy transactions, and 375 are sales transactions.

BUBB/WBNB pool has a trading volume of $21,512.41 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000008195, captured at 4:47 AM UTC.

The price of converting 1 BUBB to USD is $0.0007339 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20254:45:15 AMsell$88.46$0.00073390.098780.068195120,534.87
0x689...24Cc
0x60...dc91
11/18/20254:43:43 AMsell$0.001101$0.00073530.0512290.0682061.49
0x278...8482
0x99...0bea
11/18/20254:43:43 AMbuy$190.23$0.00073680.21230.068223258,177.85
0xD87...94A5
0x0b...b3cd
11/18/20254:43:43 AMsell$0.0999$0.00073530.00011150.068206135.86
0x278...8482
0x99...0bea
11/18/20254:29:44 AMsell$54.23$0.00073310.060450.06817173,978.33
0xC80...fA24
0xa5...d978
11/18/20254:29:45 AMsell$26.19$0.00073220.02920.06816135,780.32
0xC80...fA24
0xe2...f504
11/18/20254:25:56 AMsell$25.5$0.00073450.028410.06818234,728.02
0xC80...fA24
0xbe...ed25
11/18/20254:24:53 AMsell$22.42$0.0007350.024980.06818830,514.22
0xC80...fA24
0x5a...8381
11/18/20254:23:53 AMsell$31.95$0.00073930.035420.06819543,226.52
0xC80...fA24
0xf7...d7ea
11/18/20254:02:47 AMsell$52.53$0.00073780.058430.06820571,210.18
0x6d3...3bA2
0x80...3761
11/18/20254:00:17 AMbuy$19.43$0.00073780.021610.06820626,338.81
0x4d7...6Ec2
0xa0...1707
11/18/20254:00:17 AMbuy$174.9$0.00074010.19450.068231236,325.53
0x4d7...6Ec2
0xa0...1707
11/18/20253:44:37 AMbuy$1.48$0.00074140.0016440.0682042,004.39
0x456...404A
0x98...5e1d
11/18/20253:43:31 AMsell$98.85$0.00073510.10990.068175134,476.85
0x4AE...F3Da
0xc0...a76b
11/18/20253:38:13 AMsell$119.56$0.0007350.13360.068218162,657.79
0x2AF...Cd5c
0xd2...870a
11/18/20253:38:16 AMsell$59.61$0.0007330.066650.06819581,328.89
0x987...C0E0
0x4c...7eca
11/18/20253:37:22 AMbuy$2.93$0.00073870.003290.0682743,976.14
0xA0E...a13b
0xd6...e718
11/18/20253:34:32 AMsell$4.19$0.00073170.0047240.0682335,738.42
0xA8D...6006
0x75...7547
11/18/20253:31:26 AMbuy$56.83$0.00073460.063970.06826877,370.78
0x40D...Fe3e
0x10...c598
11/18/20253:29:47 AMbuy$111.76$0.00073460.1250.068219152,143.27
0x9Ee...02F1
0xe0...a557