WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0007662
Price
0.068327 WBNB
TVL
$125,144.98
MKT CAP
$766.2K
5m
0.56%
1h
0.99%
4h
2.26%
24h
1.80%
Share
TXNS
2K
Buys
1K
Sells
749
Volume
50K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
82.13M
Pooled WBNB:
$67.62

BUBB/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0007662. BUBB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $50,037.60. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $766,211.89. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $125,144.99. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $125,144.99.

The total transactions of BUBB/WBNB is 1787 in the last 24 hours, 1038 of which are buy transactions, and 749 are sales transactions.

BUBB/WBNB pool has a trading volume of $50,037.60 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000008327, captured at 12:37 AM UTC.

The price of converting 1 BUBB to USD is $0.0007662 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202512:36:46 AMsell$0.9986$0.00076550.0010860.0683261,304.36
0x987...C0E0
0x08...9e60
11/15/202512:36:03 AMsell$11.12$0.00076640.012090.0683314,514.68
0xC80...fA24
0x2d...126b
11/15/202512:36:05 AMsell$10.68$0.00076620.011610.06832713,948.32
0xC80...fA24
0xd5...5bf4
11/15/202512:35:59 AMsell$11.14$0.00076810.012110.06834414,514.68
0xC80...fA24
0x76...d1a4
11/15/202512:35:55 AMsell$11.17$0.00076960.012130.06836114,514.68
0xC80...fA24
0x60...2bcb
11/15/202512:35:57 AMsell$11.16$0.00076890.012120.06835214,514.68
0xC80...fA24
0x38...5789
11/15/202512:36:02 AMsell$11.13$0.00076730.012090.06833614,514.68
0xC80...fA24
0x59...d6fb
11/15/202512:35:56 AMsell$11.16$0.00076940.012130.06835814,514.68
0xC80...fA24
0x64...464b
11/15/202512:36:02 AMsell$11.13$0.00076710.012090.06833314,514.68
0xC80...fA24
0xf0...612a
11/15/202512:35:58 AMsell$11.15$0.00076860.012110.0683514,514.68
0xC80...fA24
0x29...7917
11/15/202512:35:56 AMsell$11.16$0.00076910.012120.06835514,514.68
0xC80...fA24
0xeb...5590
11/15/202512:35:59 AMsell$11.15$0.00076830.012110.06834714,514.68
0xC80...fA24
0x64...8349
11/15/202512:36:00 AMsell$11.14$0.00076780.01210.06834114,514.68
0xC80...fA24
0x14...3e46
11/15/202512:36:01 AMsell$11.14$0.00076760.01210.06833814,514.68
0xC80...fA24
0x9f...5813
11/15/202512:35:21 AMbuy$10.99$0.00077350.011940.06840314,211.61
0xC80...fA24
0xcc...7046
11/15/202512:35:19 AMbuy$7.99$0.00077310.0086850.06839810,341.56
0xC80...fA24
0xa5...32fc
11/15/202512:35:20 AMbuy$7.99$0.00077330.0086850.068410,339.09
0xC80...fA24
0x6c...dcf8
11/15/202512:35:13 AMbuy$11.9$0.00077230.012930.06838915,414.01
0xC80...fA24
0x01...88b1
11/15/202512:35:11 AMbuy$12.02$0.00077170.013060.06838315,579.32
0xC80...fA24
0x35...c4e1
11/15/202512:35:14 AMbuy$5.31$0.00077250.0057760.0683916,882.91
0xC80...fA24
0x9c...52ed