Info about BUBB-WBNB pair
- Pooled BUBB:
- 89.41M
- Pooled WBNB:
- $61.65
BUBB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006337. BUBB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $17,857.32. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $633,780.98. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $111,563.34. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $111,563.34.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 615 in the last 24 hours, 352 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $17,857.32 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000007117, captured at 7:05 AM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0006337 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:22:24 AM | buy | $2.44 | $0.0006337 | 0.002741 | 0.067117 | 3,851.32 | 0x62...2bad | |
| 11/28/2025 | 6:22:22 AM | sell | $8.38 | $0.0006306 | 0.00942 | 0.067083 | 13,299.6 | 0xa6...9e49 | |
| 11/28/2025 | 6:22:12 AM | buy | $6.95 | $0.000637 | 0.007766 | 0.067118 | 10,909.91 | 0x4c...5947 | |
| 11/28/2025 | 6:12:03 AM | sell | $11.45 | $0.0006322 | 0.01282 | 0.067083 | 18,110.67 | 0xa9...b00d | |
| 11/28/2025 | 6:12:03 AM | buy | $0.06234 | $0.0006353 | 0.00006984 | 0.067118 | 98.12 | 0xc7...cf5a | |
| 11/28/2025 | 6:11:55 AM | buy | $10.09 | $0.0006354 | 0.0113 | 0.067119 | 15,881.57 | 0x3f...a71a | |
| 11/28/2025 | 6:11:45 AM | buy | $5.07 | $0.0006353 | 0.00569 | 0.067117 | 7,995.19 | 0x1e...2cfa | |
| 11/28/2025 | 6:05:36 AM | buy | $99.68 | $0.0006342 | 0.1116 | 0.067105 | 157,180.54 | 0xf0...552f | |
| 11/28/2025 | 6:05:24 AM | buy | $0.7481 | $0.0006331 | 0.0008381 | 0.067093 | 1,181.59 | 0x0a...85da | |
| 11/28/2025 | 6:04:54 AM | buy | $2.21 | $0.0006331 | 0.002477 | 0.067092 | 3,492.79 | 0xea...2117 | |
| 11/28/2025 | 6:04:53 AM | sell | $291.79 | $0.000633 | 0.3269 | 0.067091 | 460,956.65 | 0x31...b4f5 | |
| 11/28/2025 | 5:52:29 AM | buy | $2.39 | $0.0006394 | 0.002683 | 0.067162 | 3,747.02 | 0x6b...5146 | |
| 11/28/2025 | 4:40:06 AM | buy | $0.08909 | $0.000638 | 0.0001 | 0.067161 | 139.62 | 0x8f...1968 | |
| 11/28/2025 | 4:10:29 AM | sell | $12.82 | $0.0006346 | 0.0144 | 0.067127 | 20,205.51 | 0x45...ec33 | |
| 11/28/2025 | 4:10:13 AM | buy | $99.54 | $0.0006368 | 0.1118 | 0.067153 | 156,308.26 | 0xc7...f883 | |
| 11/28/2025 | 4:09:51 AM | sell | $12.4 | $0.0006327 | 0.01393 | 0.067106 | 19,611.27 | 0x54...52ab | |
| 11/28/2025 | 4:09:38 AM | sell | $12.53 | $0.000633 | 0.01408 | 0.067109 | 19,807.38 | 0x03...e4d4 | |
| 11/28/2025 | 4:09:36 AM | sell | $12.42 | $0.0006335 | 0.01395 | 0.067115 | 19,611.27 | 0xfb...b644 | |
| 11/28/2025 | 4:09:37 AM | sell | $12.54 | $0.0006333 | 0.01408 | 0.067112 | 19,807.38 | 0xb5...1155 | |
| 11/28/2025 | 4:03:55 AM | sell | $20.44 | $0.0006339 | 0.02296 | 0.067119 | 32,253.32 | 0xa4...bf28 |