WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006077
Price
0.066996 WBNB
TVL
$109,992
MKT CAP
$607.8K
5m
0%
1h
0.23%
4h
2.25%
24h
0.89%
Share
TXNS
329
Buys
196
Sells
133
Volume
26K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
91.46M
Pooled WBNB:
$62.62

BUBB/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006077. BUBB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $26,008.51. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $607,758.85. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,992.00. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,992.00.

The total transactions of BUBB/WBNB is 329 in the last 24 hours, 196 of which are buy transactions, and 133 are sales transactions.

BUBB/WBNB pool has a trading volume of $26,008.51 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006996, captured at 8:22 AM UTC.

The price of converting 1 BUBB to USD is $0.0006077 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20268:21:56 AMsell$9.13$0.00060680.010510.06698315,057.04
0x884...8457
0x71...eb00
01/02/20268:15:35 AMsell$100.82$0.00060770.1160.066996165,904.47
0x9CB...38D9
0x93...be30
01/02/20268:08:25 AMsell$60.03$0.00060810.069240.06701398,727.5
0xc34...b811
0x12...de47
01/02/20268:05:25 AMsell$91.43$0.00060950.10540.06703150,000
0x830...604D
0xff...ef9e
01/02/20268:05:24 AMbuy$150.11$0.0006120.17310.067059245,265.86
0x126...48d5
0x9b...4a00
01/02/20268:05:24 AMbuy$150.11$0.00060910.17310.067026246,434.82
0x684...F4cd
0xda...4f5d
01/02/20267:58:26 AMsell$89.74$0.00060250.1040.066984148,947.09
0xf77...e71e
0x4e...df78
01/02/20267:55:20 AMbuy$9.12$0.00060630.010580.06702815,057.04
0xAEf...8629
0x71...33aa
01/02/20267:09:11 AMbuy$9.88$0.00060630.011450.06702616,301.75
0x67c...8036
0x66...f192
01/02/20266:49:20 AMsell$2.03$0.00060620.0023490.066993,360.33
0xa04...940F
0xd7...4338
01/02/20266:47:11 AMbuy$23.58$0.0006090.027190.06702338,722.01
0x5a2...E19c
0xcb...e3bd
01/02/20266:31:07 AMsell$132.19$0.00060340.15330.067219,060.23
0x9f9...B29C
0xd6...e828
01/02/20266:31:02 AMsell$0.7833$0.00060470.00090860.0670151,295.22
0x7AF...195b
0x7f...c74a
01/02/20266:30:01 AMbuy$132.86$0.00060650.15410.067035219,060.23
0x6c4...A1BD
0x87...3132
01/02/20266:16:32 AMbuy$276.92$0.00060250.32120.066989459,571.17
0xA1B...Ef4E
0x5f...2741
01/02/20266:05:55 AMsell$229.65$0.0005990.26640.066949383,346
0x42E...62bF
0x5b...fa68
01/02/20266:05:55 AMsell$25.62$0.00060150.029720.06697742,594
0x42E...62bF
0x5b...fa68
01/02/20266:00:43 AMsell$48.92$0.00060520.056470.06698680,834.73
0x44a...5539
0xc1...429f
01/02/20265:58:15 AMsell$0.3687$0.00060270.00042780.066991611.87
0xC3f...FD1d
0x5e...c5cd
01/02/20265:57:29 AMsell$0.3116$0.00060270.00036150.066991517.05
0x36d...ecd2
0xc0...924b