WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005948
Price
0.066649 WBNB
TVL
$108,362.87
MKT CAP
$594.8K
5m
0%
1h
0.00%
4h
-1.21%
24h
-0.41%
Share
TXNS
139
Buys
75
Sells
64
Volume
10K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
92.72M
Pooled WBNB:
$59.48

BUBB/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005948. BUBB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $10,267.78. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $594,820.06. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $108,362.87. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $108,362.87.

The total transactions of BUBB/WBNB is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.

BUBB/WBNB pool has a trading volume of $10,267.78 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006649, captured at 6:09 PM UTC.

The price of converting 1 BUBB to USD is $0.0005948 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20256:00:03 PMbuy$0.1014$0.00059480.00011340.066649170.6
0x961...3118
0x36...189d
11/30/20255:58:27 PMbuy$0.3194$0.00059480.0003570.066649537.02
0x36d...ecd2
0x45...9cc3
11/30/20255:58:24 PMsell$48.81$0.00059230.054560.06662182,408.27
0x34a...6e94
0x1c...9c99
11/30/20255:58:24 PMbuy$2.5$0.00059470.0027940.0666484,203.27
0x999...0515
0x2e...c0b7
11/30/20255:58:24 PMsell$443.24$0.00059760.49540.06668741,674.48
0x34a...6e94
0x1c...9c99
11/30/20254:18:39 PMsell$110.41$0.00060580.12290.066745182,241.41
0xc9b...4506
0x05...c800
11/30/20253:24:15 PMsell$112.41$0.00060570.12560.06677185,601.31
0xAb7...98d4
0x71...f386
11/30/20253:20:20 PMsell$18.19$0.00060660.020350.06678530,000
0x590...7d1F
0x23...2012
11/30/20253:19:36 PMsell$2.49$0.00060680.0027940.0667884,116.16
0x999...0515
0x61...d845
11/30/20253:19:36 PMbuy$94.94$0.00060890.10620.066811155,925.1
0x834...bBa7
0x3a...baa2
11/30/20253:19:30 PMbuy$149.96$0.00060630.16770.066783247,312.25
0x4Da...551F
0xf8...cc95
11/30/20253:19:24 PMbuy$150$0.00060320.16770.066748248,649.51
0x6D2...05f9
0xaf...6625
11/30/20253:13:12 PMsell$1.11$0.00059570.0012510.0666971,868.47
0xe1B...8E7c
0x6f...28a6
11/30/20252:49:08 PMsell$19.63$0.00059590.022070.06669932,943.78
0xe5D...9B4f
0x6e...0b72
11/30/20252:24:32 PMsell$41.87$0.00060120.046710.06670769,650
0xd2B...0D9b
0x8c...2ca0
11/30/20252:14:29 PMbuy$4.9$0.00060170.0054980.0667458,152.45
0x340...f18f
0xcb...a9af
11/30/20252:07:03 PMsell$31.06$0.0006020.034640.06671451,593.1
0x19d...3DCE
0xe4...d649
11/30/20251:45:24 PMbuy$2$0.0006040.0022380.0667513,316.32
0x42A...cCae
0x78...c124
11/30/20251:42:34 PMbuy$4.9$0.00060090.0055120.066758,166.4
0x1E2...C72D
0x3b...e5bc
11/30/20251:42:05 PMbuy$2.56$0.00060390.0028640.0667494,243.21
0x456...404A
0x51...33f6