Info about BUBB-WBNB pair
- Pooled BUBB:
- 92.72M
- Pooled WBNB:
- $59.48
BUBB/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005948. BUBB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $10,267.78. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $594,820.06. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $108,362.87. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $108,362.87.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 139 in the last 24 hours, 75 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $10,267.78 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000006649, captured at 6:09 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0005948 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:00:03 PM | buy | $0.1014 | $0.0005948 | 0.0001134 | 0.066649 | 170.6 | 0x36...189d | |
| 11/30/2025 | 5:58:27 PM | buy | $0.3194 | $0.0005948 | 0.000357 | 0.066649 | 537.02 | 0x45...9cc3 | |
| 11/30/2025 | 5:58:24 PM | sell | $48.81 | $0.0005923 | 0.05456 | 0.066621 | 82,408.27 | 0x1c...9c99 | |
| 11/30/2025 | 5:58:24 PM | buy | $2.5 | $0.0005947 | 0.002794 | 0.066648 | 4,203.27 | 0x2e...c0b7 | |
| 11/30/2025 | 5:58:24 PM | sell | $443.24 | $0.0005976 | 0.4954 | 0.06668 | 741,674.48 | 0x1c...9c99 | |
| 11/30/2025 | 4:18:39 PM | sell | $110.41 | $0.0006058 | 0.1229 | 0.066745 | 182,241.41 | 0x05...c800 | |
| 11/30/2025 | 3:24:15 PM | sell | $112.41 | $0.0006057 | 0.1256 | 0.06677 | 185,601.31 | 0x71...f386 | |
| 11/30/2025 | 3:20:20 PM | sell | $18.19 | $0.0006066 | 0.02035 | 0.066785 | 30,000 | 0x23...2012 | |
| 11/30/2025 | 3:19:36 PM | sell | $2.49 | $0.0006068 | 0.002794 | 0.066788 | 4,116.16 | 0x61...d845 | |
| 11/30/2025 | 3:19:36 PM | buy | $94.94 | $0.0006089 | 0.1062 | 0.066811 | 155,925.1 | 0x3a...baa2 | |
| 11/30/2025 | 3:19:30 PM | buy | $149.96 | $0.0006063 | 0.1677 | 0.066783 | 247,312.25 | 0xf8...cc95 | |
| 11/30/2025 | 3:19:24 PM | buy | $150 | $0.0006032 | 0.1677 | 0.066748 | 248,649.51 | 0xaf...6625 | |
| 11/30/2025 | 3:13:12 PM | sell | $1.11 | $0.0005957 | 0.001251 | 0.066697 | 1,868.47 | 0x6f...28a6 | |
| 11/30/2025 | 2:49:08 PM | sell | $19.63 | $0.0005959 | 0.02207 | 0.066699 | 32,943.78 | 0x6e...0b72 | |
| 11/30/2025 | 2:24:32 PM | sell | $41.87 | $0.0006012 | 0.04671 | 0.066707 | 69,650 | 0x8c...2ca0 | |
| 11/30/2025 | 2:14:29 PM | buy | $4.9 | $0.0006017 | 0.005498 | 0.066745 | 8,152.45 | 0xcb...a9af | |
| 11/30/2025 | 2:07:03 PM | sell | $31.06 | $0.000602 | 0.03464 | 0.066714 | 51,593.1 | 0xe4...d649 | |
| 11/30/2025 | 1:45:24 PM | buy | $2 | $0.000604 | 0.002238 | 0.066751 | 3,316.32 | 0x78...c124 | |
| 11/30/2025 | 1:42:34 PM | buy | $4.9 | $0.0006009 | 0.005512 | 0.06675 | 8,166.4 | 0x3b...e5bc | |
| 11/30/2025 | 1:42:05 PM | buy | $2.56 | $0.0006039 | 0.002864 | 0.066749 | 4,243.21 | 0x51...33f6 |