WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0002994
Price
0.064845 WBNB
TVL
$65,112.72
MKT CAP
$299.4K
5m
0%
1h
-4.36%
4h
0.35%
24h
4.01%
Share
TXNS
98
Buys
45
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
108.03M
Pooled WBNB:
$53.02

BUBB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0002994. BUBB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,780.84. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $299,405.51. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $65,112.72. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $65,112.72.

The total transactions of BUBB/WBNB is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

BUBB/WBNB pool has a trading volume of $4,780.84 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000004845, captured at 5:35 AM UTC.

The price of converting 1 BUBB to USD is $0.0002994 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:32:16 AMbuy$0.09231$0.00029940.00014930.064845308.31
0xE35...6fd2
0x50...16a1
02/14/20265:32:15 AMbuy$0.04631$0.00029940.000074940.064845154.67
0xC3f...FD1d
0x1f...c6c5
02/14/20265:15:40 AMbuy$0.1906$0.00029920.00030870.064845637.16
0xE35...6fd2
0x70...d8fd
02/14/20265:15:01 AMbuy$0.1546$0.00029890.00025060.064845517.33
0x36d...ecd2
0xb7...df1f
02/14/20265:14:35 AMbuy$0.1792$0.00029890.00029050.064845599.63
0x7AF...195b
0x29...377c
02/14/20265:14:31 AMbuy$0.2933$0.00029890.00047540.064845981.24
0x36d...ecd2
0x46...8a66
02/14/20265:14:28 AMbuy$1.83$0.00029890.0029660.0648446,122.85
0x97c...3b26
0x48...5568
02/14/20265:14:27 AMbuy$1.95$0.00029890.0031630.0648446,530.13
0xA74...e69A
0x0a...8f0c
02/14/20265:14:27 AMsell$414.67$0.00030110.6720.064881.38M
0x32a...1f90
0x3b...4b45
02/14/20265:09:40 AMbuy$2$0.0003060.0032520.0649666,549.84
0x97c...3b26
0x47...60b4
02/14/20265:03:21 AMsell$3.04$0.00030480.0049410.06494110,000
0x340...f18f
0x43...c804
02/14/20265:02:03 AMbuy$0.1185$0.00030620.00019210.064966386.97
0x7AF...195b
0xcf...cf3d
02/14/20265:00:30 AMbuy$0.2029$0.00030620.0003290.064966662.62
0x36d...ecd2
0x97...0814
02/14/20265:00:31 AMbuy$0.3709$0.00030620.00060150.0649661,211.14
0x2b9...6076
0xa1...b0f0
02/14/20265:00:26 AMsell$350.73$0.00030790.56860.0649931.14M
0x44a...5539
0x02...b342
02/14/20264:58:44 AMbuy$2.94$0.00031290.0047760.065079,419.05
0x2A5...8AD0
0x0a...2b0c
02/14/20264:58:34 AMsell$3.09$0.00031140.0050180.0650459,946.71
0x721...3B65
0x29...3678
02/14/20264:56:28 AMbuy$0.1033$0.0003130.00016740.065071330.22
0x36d...ecd2
0x8e...d23b
02/14/20264:56:23 AMsell$167.76$0.0003130.27170.06507535,930.21
0xb42...C274
0x75...82c9
02/14/20264:56:23 AMsell$18.74$0.00031470.030360.06509859,547.8
0xb42...C274
0x75...82c9