WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006337
Price
0.067117 WBNB
TVL
$111,563.33
MKT CAP
$633.8K
5m
0%
1h
-0.88%
4h
-0.86%
24h
-3.89%
Share
TXNS
615
Buys
352
Sells
263
Volume
18K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
89.41M
Pooled WBNB:
$61.65

BUBB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006337. BUBB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $17,857.32. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $633,780.98. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $111,563.34. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $111,563.34.

The total transactions of BUBB/WBNB is 615 in the last 24 hours, 352 of which are buy transactions, and 263 are sales transactions.

BUBB/WBNB pool has a trading volume of $17,857.32 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007117, captured at 7:05 AM UTC.

The price of converting 1 BUBB to USD is $0.0006337 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20256:22:24 AMbuy$2.44$0.00063370.0027410.0671173,851.32
0xF37...3b51
0x62...2bad
11/28/20256:22:22 AMsell$8.38$0.00063060.009420.06708313,299.6
0x1E2...C72D
0xa6...9e49
11/28/20256:22:12 AMbuy$6.95$0.0006370.0077660.06711810,909.91
0xcf8...Cf86
0x4c...5947
11/28/20256:12:03 AMsell$11.45$0.00063220.012820.06708318,110.67
0xC80...fA24
0xa9...b00d
11/28/20256:12:03 AMbuy$0.06234$0.00063530.000069840.06711898.12
0x600...7196
0xc7...cf5a
11/28/20256:11:55 AMbuy$10.09$0.00063540.01130.06711915,881.57
0xC80...fA24
0x3f...a71a
11/28/20256:11:45 AMbuy$5.07$0.00063530.005690.0671177,995.19
0xC80...fA24
0x1e...2cfa
11/28/20256:05:36 AMbuy$99.68$0.00063420.11160.067105157,180.54
0xc41...106d
0xf0...552f
11/28/20256:05:24 AMbuy$0.7481$0.00063310.00083810.0670931,181.59
0x695...F122
0x0a...85da
11/28/20256:04:54 AMbuy$2.21$0.00063310.0024770.0670923,492.79
0x726...D225
0xea...2117
11/28/20256:04:53 AMsell$291.79$0.0006330.32690.067091460,956.65
0x8cb...872f
0x31...b4f5
11/28/20255:52:29 AMbuy$2.39$0.00063940.0026830.0671623,747.02
0x38d...dfb9
0x6b...5146
11/28/20254:40:06 AMbuy$0.08909$0.0006380.00010.067161139.62
0xd2B...0D9b
0x8f...1968
11/28/20254:10:29 AMsell$12.82$0.00063460.01440.06712720,205.51
0xC80...fA24
0x45...ec33
11/28/20254:10:13 AMbuy$99.54$0.00063680.11180.067153156,308.26
0xfE1...039d
0xc7...f883
11/28/20254:09:51 AMsell$12.4$0.00063270.013930.06710619,611.27
0xC80...fA24
0x54...52ab
11/28/20254:09:38 AMsell$12.53$0.0006330.014080.06710919,807.38
0xC80...fA24
0x03...e4d4
11/28/20254:09:36 AMsell$12.42$0.00063350.013950.06711519,611.27
0xC80...fA24
0xfb...b644
11/28/20254:09:37 AMsell$12.54$0.00063330.014080.06711219,807.38
0xC80...fA24
0xb5...1155
11/28/20254:03:55 AMsell$20.44$0.00063390.022960.06711932,253.32
0xC80...fA24
0xa4...bf28