Info about BUBB-WBNB pair
- Pooled BUBB:
- 97.05M
- Pooled WBNB:
- $59.78
BUBB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005746. BUBB price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $43,795.47. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $574,666.33. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,598.20. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,598.20.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 421 in the last 24 hours, 221 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $43,795.47 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000006382, captured at 2:50 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0005746 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:50:20 PM | sell | $5.71 | $0.0005746 | 0.00635 | 0.066382 | 9,950 | 0x3f...237a | |
| 01/12/2026 | 2:48:53 PM | sell | $5.69 | $0.0005718 | 0.006351 | 0.066383 | 9,950 | 0xeb...2f5d | |
| 01/12/2026 | 2:37:05 PM | sell | $28.69 | $0.0005739 | 0.03193 | 0.066386 | 50,000 | 0x8e...3e27 | |
| 01/12/2026 | 2:34:53 PM | sell | $1.03 | $0.0005742 | 0.001149 | 0.066389 | 1,798.76 | 0x8e...866a | |
| 01/12/2026 | 2:32:52 PM | sell | $66.95 | $0.0005744 | 0.07455 | 0.066396 | 116,548.26 | 0x4c...3a79 | |
| 01/12/2026 | 2:32:44 PM | buy | $6.85 | $0.0005779 | 0.007636 | 0.066435 | 11,867.13 | 0x5b...52b7 | |
| 01/12/2026 | 2:31:49 PM | buy | $23.76 | $0.0005747 | 0.02659 | 0.066431 | 41,353.59 | 0x4e...dd8e | |
| 01/12/2026 | 2:26:20 PM | sell | $5.68 | $0.0005717 | 0.006366 | 0.066398 | 9,950 | 0x1d...35bd | |
| 01/12/2026 | 2:26:18 PM | buy | $8.9 | $0.0005745 | 0.00996 | 0.066429 | 15,490.99 | 0x72...9c0b | |
| 01/12/2026 | 2:25:12 PM | sell | $70.22 | $0.0005722 | 0.07858 | 0.066403 | 122,715 | 0xb5...9f62 | |
| 01/12/2026 | 2:23:14 PM | sell | $79.78 | $0.0005747 | 0.08911 | 0.066419 | 138,826 | 0x5f...1b4e | |
| 01/12/2026 | 2:22:44 PM | buy | $73.39 | $0.0005778 | 0.08194 | 0.066452 | 127,010.61 | 0x3d...89f9 | |
| 01/12/2026 | 2:21:54 PM | sell | $3.53 | $0.0005743 | 0.003951 | 0.066412 | 6,162.17 | 0x82...436d | |
| 01/12/2026 | 2:21:32 PM | buy | $9.54 | $0.0005774 | 0.01065 | 0.066444 | 16,534.78 | 0x4d...ed9f | |
| 01/12/2026 | 2:20:09 PM | sell | $5.89 | $0.0005775 | 0.006544 | 0.066411 | 10,207.67 | 0x09...1ec8 | |
| 01/12/2026 | 2:19:25 PM | buy | $73.46 | $0.0005782 | 0.08156 | 0.06642 | 127,037.48 | 0xd3...e51e | |
| 01/12/2026 | 2:19:26 PM | buy | $83.69 | $0.0005797 | 0.09291 | 0.066436 | 144,368.36 | 0xca...0c17 | |
| 01/12/2026 | 2:17:32 PM | buy | $30.78 | $0.0005749 | 0.03431 | 0.066409 | 53,537.76 | 0x91...1de9 | |
| 01/12/2026 | 2:14:29 PM | sell | $2.5 | $0.0005748 | 0.002775 | 0.066374 | 4,353.6 | 0x7f...799d | |
| 01/12/2026 | 2:13:59 PM | buy | $46.05 | $0.0005773 | 0.05107 | 0.066402 | 79,774.35 | 0xf5...b693 |