WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.000638
Price
0.067161 WBNB
TVL
$111,975.38
MKT CAP
$638.1K
5m
0%
1h
-0.03%
4h
-1.02%
24h
-4.79%
Share
TXNS
623
Buys
351
Sells
272
Volume
19K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
89.12M
Pooled WBNB:
$61.86

BUBB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.000638. BUBB price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $18,521.04. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $638,058.91. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $111,975.39. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $111,975.39.

The total transactions of BUBB/WBNB is 623 in the last 24 hours, 351 of which are buy transactions, and 272 are sales transactions.

BUBB/WBNB pool has a trading volume of $18,521.04 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007161, captured at 5:32 AM UTC.

The price of converting 1 BUBB to USD is $0.000638 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20254:40:06 AMbuy$0.08909$0.0006380.00010.067161139.62
0xd2B...0D9b
0x8f...1968
11/28/20254:10:29 AMsell$12.82$0.00063460.01440.06712720,205.51
0xC80...fA24
0x45...ec33
11/28/20254:10:13 AMbuy$99.54$0.00063680.11180.067153156,308.26
0xfE1...039d
0xc7...f883
11/28/20254:09:51 AMsell$12.4$0.00063270.013930.06710619,611.27
0xC80...fA24
0x54...52ab
11/28/20254:09:38 AMsell$12.53$0.0006330.014080.06710919,807.38
0xC80...fA24
0x03...e4d4
11/28/20254:09:36 AMsell$12.42$0.00063350.013950.06711519,611.27
0xC80...fA24
0xfb...b644
11/28/20254:09:37 AMsell$12.54$0.00063330.014080.06711219,807.38
0xC80...fA24
0xb5...1155
11/28/20254:03:55 AMsell$20.44$0.00063390.022960.06711932,253.32
0xC80...fA24
0xa4...bf28
11/28/20254:03:54 AMbuy$0.187$0.00063730.000210.067157293.47
0x6E9...be44
0x4a...df85
11/28/20254:03:53 AMsell$12.82$0.00063450.01440.06712620,205.51
0xC80...fA24
0x8b...2874
11/28/20254:03:54 AMsell$12.81$0.00063430.014390.06712320,205.51
0xC80...fA24
0x0a...08a1
11/28/20253:58:32 AMbuy$0.8899$0.00063750.0010.0671641,395.86
0xd2B...0D9b
0x79...f38d
11/28/20253:40:39 AMbuy$10.26$0.00063840.011510.06716216,077.45
0xFB5...8590
0x50...0b58
11/28/20253:39:54 AMbuy$9.95$0.00063820.011170.0671615,600
0xFB5...8590
0x62...e10b
11/28/20253:39:52 AMbuy$8.69$0.0006380.0097560.06715813,630.09
0xFB5...8590
0xa7...5e5e
11/28/20253:28:55 AMbuy$0.8913$0.00063790.0010.0671561,397.25
0xd2B...0D9b
0x16...cf6d
11/28/20253:23:46 AMsell$9.96$0.00063480.011180.06712215,700
0xC81...dD66
0xfb...08c3
11/28/20253:11:13 AMbuy$14.1$0.00063790.015820.06715722,114.43
0x35c...2f6a
0x8e...596c
11/28/20253:01:51 AMbuy$11.78$0.00063770.013220.06715418,487.9
0xFB5...8590
0x22...16c7
11/28/20252:58:09 AMbuy$1.61$0.00064070.00180.0671522,516.5
0xd2B...0D9b
0x5f...5c96