WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.00005817
Price
0.079823 WBNB
TVL
$30,965.11
MKT CAP
$58.2K
5m
0%
1h
-0.17%
4h
6.63%
24h
4.04%
Share
TXNS
9
Buys
4
Sells
5
Volume
477
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
249.98M
Pooled WBNB:
$27.73

BUBB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00005817. BUBB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $476.74. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $58,173.55. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $30,965.12. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $30,965.12.

The total transactions of BUBB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BUBB/WBNB pool has a trading volume of $476.74 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.00000009823, captured at 12:02 PM UTC.

The price of converting 1 BUBB to USD is $0.00005817 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:15:44 AMsell$0.1055$0.000058170.00017820.0798231,814.99
0xC3f...FD1d
0xe5...98f3
06/05/202611:05:42 AMsell$0.2493$0.000058270.00042030.0798234,278.83
0xE22...b5B9
0x0c...9dd6
06/05/202611:05:42 AMbuy$398.04$0.000056970.6710.0796066.99M
0xC38...6897
0xaa...fa7f
06/05/20268:44:22 AMbuy$68.88$0.000054550.11740.0792971.26M
0x4d0...fee2
0x6b...d014
06/05/20266:03:40 AMbuy$1.14$0.000053970.0019560.07925121,143.34
0x4fC...6Cc8
0x8d...6fcb
06/05/202612:41:23 AMsell$0.06774$0.000055850.00011160.0792041,212.82
0x4A3...1bc3
0x1f...cabc
06/04/20269:07:01 PMsell$6.8$0.000055870.011210.079209121,821.43
0x783...5Acf
0x83...b97b
06/04/20268:16:41 PMsell$1.34$0.000055730.0022250.07921424,158.11
0x8AA...9e35
0x25...ee58
06/04/20262:26:22 PMbuy$0.08247$0.000055910.00013660.0792611,475
0x2BD...7571
0xe6...d70d
06/04/202610:47:55 AMbuy$1.18$0.000054660.0020040.0792621,648.05
0xF37...3b51
0x51...4327
06/04/20267:54:27 AMsell$1.52$0.000055390.0025290.07921427,450.57
0xBD7...C24c
0x21...f64b
06/04/20263:58:32 AMsell$52.86$0.000057230.085420.079248923,606.51
0xba5...eEE1
0xb0...c5d1
06/04/20262:20:04 AMbuy$27.48$0.000055960.045720.07931491,093.63
0x7EE...422E
0x06...c0d3
06/04/20262:06:01 AMbuy$1.22$0.000055550.0020430.07929121,992.59
0x4a2...3bf0
0x38...7b76
06/04/20261:19:29 AMbuy$1.82$0.000056550.0029950.0792932,245.41
0x8Df...68d3
0x94...4bc3
06/03/202611:38:12 PMbuy$0.7031$0.000057780.001130.07928812,168.22
0x98C...19d8
0x82...7731
06/03/20264:21:30 PMbuy$1.28$0.000057850.0020670.07928722,265.14
0x7ee...3604
0x18...bb7c
06/03/20261:58:09 PMsell$4.45$0.000058430.0070430.07924276,210.68
0x61a...77da
0xce...9b11
06/03/202612:53:42 PMbuy$0.04478$0.00005910.00007040.079291757.73
0xC3f...FD1d
0xb5...9d82
06/03/202612:36:19 PMsell$44.13$0.000058850.069540.079272750,000
0x0AA...21f5
0x60...19e2