WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006188
Price
0.066864 WBNB
TVL
$113,665.82
MKT CAP
$618.9K
5m
-3.08%
1h
3.04%
4h
3.43%
24h
8.91%
Share
TXNS
1K
Buys
623
Sells
589
Volume
110K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
93.17M
Pooled WBNB:
$62.12

BUBB/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006188. BUBB price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $109,893.15. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $618,878.34. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $113,665.83. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $113,665.83.

The total transactions of BUBB/WBNB is 1212 in the last 24 hours, 623 of which are buy transactions, and 589 are sales transactions.

BUBB/WBNB pool has a trading volume of $109,893.15 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006864, captured at 10:55 PM UTC.

The price of converting 1 BUBB to USD is $0.0006188 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202610:49:26 PMbuy$32.46$0.00061880.036010.06686452,460.88
0x253...3F0B
0x82...b012
01/10/202610:48:53 PMbuy$0.9817$0.00061850.0010880.0668611,587.09
0x0C3...859B
0xb2...26f8
01/10/202610:46:43 PMbuy$0.8345$0.00061850.00092570.0668611,349.24
0x7AF...195b
0x78...4b03
01/10/202610:46:19 PMsell$158.52$0.00061690.17580.066843256,954.54
0x684...F4cd
0x0b...eff8
01/10/202610:46:15 PMsell$187.37$0.00062010.20780.066879302,127
0xFB5...8590
0xbc...5e9c
01/10/202610:45:01 PMsell$129.8$0.00062620.14320.066912207,261.04
0x87C...8711
0x73...590d
01/10/202610:44:34 PMsell$283.65$0.00063010.3130.066955450,108.24
0x793...4708
0xa1...c0ce
01/10/202610:44:19 PMsell$0.2791$0.00063280.00030810.066985441.13
0x7AF...195b
0x0e...ea18
01/10/202610:44:03 PMsell$0.1625$0.00063280.00017930.066985256.76
0x36d...ecd2
0xa5...0631
01/10/202610:44:01 PMsell$250.28$0.00063520.27620.067011393,974.16
0xfC2...71Ea
0xf6...be6d
01/10/202610:43:55 PMsell$95.78$0.00063850.10570.067047150,000
0x4A2...d3b0
0x4c...f43e
01/10/202610:43:52 PMbuy$565.4$0.00061670.6240.066806916,824.11
0xB59...0249
0xe7...576a
01/10/202610:43:53 PMsell$199.05$0.00064140.21960.067079310,324.34
0x7cc...8BA6
0xa0...2060
01/10/202610:43:53 PMsell$3.23$0.00063950.003570.0670585,059.31
0x0F0...D349
0x93...882e
01/10/202610:43:52 PMbuy$1,319.39$0.00063441.450.0670012.08M
0xB59...0249
0xe7...576a
01/10/202610:43:52 PMsell$25.67$0.00064350.028330.06710339,889.84
0x34C...9F2b
0x8d...1f19
01/10/202610:43:53 PMsell$0.3809$0.00063940.00042040.067057595.7
0x0F0...D349
0x93...882e
01/10/202610:43:10 PMbuy$6.14$0.00060830.006820.06674710,107.98
0x824...27Fc
0x42...b73e
01/10/202610:42:11 PMsell$0.7057$0.00060520.00078280.0667131,166.07
0x7AF...195b
0xeb...6599
01/10/202610:41:52 PMbuy$96.4$0.00060410.10690.066701159,583.96
0x253...3F0B
0x8e...c223