WhatToFarm
/
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.000547
Price
0.065955 WBNB
TVL
$108,002.71
MKT CAP
$547K
5m
0.83%
1h
-3.52%
4h
-3.54%
24h
-5.86%
Share
TXNS
303
Buys
148
Sells
155
Volume
29K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
100.67M
Pooled WBNB:
$57.63

BUBB/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.000547. BUBB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $28,627.56. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $547,011.43. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $108,002.71. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $108,002.71.

The total transactions of BUBB/WBNB is 303 in the last 24 hours, 148 of which are buy transactions, and 155 are sales transactions.

BUBB/WBNB pool has a trading volume of $28,627.56 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000005955, captured at 4:54 PM UTC.

The price of converting 1 BUBB to USD is $0.000547 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20264:53:50 PMbuy$61.04$0.0005470.066450.065955111,588.460xe4...e128
01/13/20264:50:12 PMbuy$49.8$0.00054570.054230.06594291,255.750x99...be56
01/13/20264:50:10 PMbuy$103.25$0.00054410.11240.065925189,736.110x0b...7219
01/13/20264:50:08 PMbuy$90.43$0.00054210.098470.065903166,807.440x34...89e4
01/13/20264:50:00 PMbuy$0.1867$0.00054120.00020330.065893345.070x94...56ca
01/13/20264:49:59 PMsell$385.13$0.00054250.41930.065907709,908.470x4c...3e1c
01/13/20264:32:46 PMbuy$3.32$0.00055020.0036130.065986,041.360x13...f8e9
01/13/20264:31:48 PMbuy$2.9$0.00054730.0031770.0659795,313.310xb8...143d
01/13/20264:25:34 PMsell$31.3$0.00054490.03420.06595357,452.990x96...1209
01/13/20264:18:08 PMsell$0.3888$0.0005450.00042490.065956713.420xe3...f3e4
01/13/20264:09:06 PMsell$98.94$0.00054610.10810.065971181,161.340xb2...6a5f
01/13/20264:09:05 PMsell$5.15$0.00054720.0056320.0659839,414.280x54...ec14
01/13/20264:09:05 PMsell$35.99$0.00054760.039350.06598765,721.440x2b...fbf8
01/13/20264:09:05 PMsell$0.8104$0.00054710.00088610.0659821,481.140xcc...3f65
01/13/20264:09:05 PMbuy$397.51$0.00054660.43460.065976727,206.610x5d...0782
01/13/20264:09:07 PMsell$12.77$0.00054490.013960.06595823,438.190xdb...9674
01/13/20264:09:04 PMsell$6.53$0.00053980.0071420.06590212,100.580xa0...2d86
01/13/20264:09:04 PMbuy$397.51$0.0005390.43460.065894737,379.260xf1...9eb1
01/13/20264:09:04 PMsell$28.81$0.00054020.031490.06590653,329.530xd3...9de9
01/13/20264:09:04 PMsell$29.37$0.00053260.032110.06582355,152.130x73...50a9