Info about BUBB-WBNB pair
- Pooled BUBB:
- 94.89M
- Pooled WBNB:
- $64.05
BUBB/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005821. BUBB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $148,277.80. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $582,195.61. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,040.54. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,040.54.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 2348 in the last 24 hours, 1113 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $148,277.80 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000006931, captured at 2:35 AM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0005821 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:31:08 AM | sell | $2.45 | $0.0005821 | 0.002925 | 0.066931 | 4,220.96 | 0x46...21fa | |
| 12/26/2025 | 2:20:22 AM | sell | $52.69 | $0.0005848 | 0.0625 | 0.066937 | 90,105.82 | 0x30...eace | |
| 12/26/2025 | 2:18:36 AM | sell | $1.19 | $0.0005845 | 0.001424 | 0.066942 | 2,051.45 | 0x66...64f6 | |
| 12/26/2025 | 2:18:22 AM | buy | $127.06 | $0.0005864 | 0.1508 | 0.066965 | 216,644.64 | 0x1b...a739 | |
| 12/26/2025 | 2:17:04 AM | sell | $87.34 | $0.0005822 | 0.1038 | 0.066926 | 150,000 | 0xb4...28a8 | |
| 12/26/2025 | 2:17:01 AM | buy | $252.19 | $0.0005838 | 0.3 | 0.066945 | 431,931.43 | 0xae...2339 | |
| 12/26/2025 | 1:55:10 AM | sell | $8.32 | $0.0005737 | 0.009996 | 0.066887 | 14,513.7 | 0xa9...4d90 | |
| 12/26/2025 | 1:54:30 AM | buy | $99.94 | $0.0005758 | 0.1199 | 0.066913 | 173,545.75 | 0xeb...e902 | |
| 12/26/2025 | 1:43:28 AM | sell | $6.27 | $0.0005718 | 0.007533 | 0.066869 | 10,966.16 | 0xba...af2a | |
| 12/26/2025 | 1:43:28 AM | sell | $6.27 | $0.0005719 | 0.007534 | 0.066871 | 10,966.16 | 0xe9...db5c | |
| 12/26/2025 | 1:43:27 AM | sell | $6.27 | $0.000572 | 0.007536 | 0.066872 | 10,966.16 | 0x3d...e0f9 | |
| 12/26/2025 | 1:43:26 AM | sell | $6.27 | $0.0005721 | 0.007537 | 0.066873 | 10,966.16 | 0x0b...d7e8 | |
| 12/26/2025 | 1:43:23 AM | sell | $6.27 | $0.0005722 | 0.007538 | 0.066874 | 10,966.16 | 0x74...7a9c | |
| 12/26/2025 | 1:43:22 AM | sell | $6.27 | $0.0005724 | 0.007541 | 0.066877 | 10,966.16 | 0x18...c13f | |
| 12/26/2025 | 1:43:20 AM | sell | $6.27 | $0.0005726 | 0.007544 | 0.066879 | 10,966.16 | 0x67...09d8 | |
| 12/26/2025 | 1:43:21 AM | sell | $6.27 | $0.0005725 | 0.007542 | 0.066878 | 10,966.16 | 0x77...b352 | |
| 12/26/2025 | 1:43:22 AM | sell | $6.27 | $0.0005723 | 0.00754 | 0.066875 | 10,966.16 | 0xa6...4fd8 | |
| 12/26/2025 | 1:43:19 AM | sell | $6.28 | $0.0005727 | 0.007545 | 0.06688 | 10,966.16 | 0x1d...0ff2 | |
| 12/26/2025 | 1:43:19 AM | sell | $6.28 | $0.0005728 | 0.007546 | 0.066881 | 10,966.16 | 0xb7...8a2c | |
| 12/26/2025 | 1:43:16 AM | sell | $6.28 | $0.0005732 | 0.007552 | 0.066886 | 10,966.16 | 0xc9...c193 |