WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006359
Price
0.067603 WBNB
TVL
$111,511.03
MKT CAP
$635.9K
5m
0%
1h
-0.95%
4h
-2.91%
24h
-2.12%
Share
TXNS
820
Buys
461
Sells
359
Volume
39K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
87.84M
Pooled WBNB:
$66.54

BUBB/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006359. BUBB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $38,633.58. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $635,924.65. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $111,511.03. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $111,511.03.

The total transactions of BUBB/WBNB is 820 in the last 24 hours, 461 of which are buy transactions, and 359 are sales transactions.

BUBB/WBNB pool has a trading volume of $38,633.58 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007603, captured at 8:13 AM UTC.

The price of converting 1 BUBB to USD is $0.0006359 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:36:16 AMsell$13.32$0.00063590.015920.06760320,947.18
0xd3c...2122
0xf8...d0d8
12/18/20257:35:15 AMbuy$1.68$0.00063920.002010.0676432,629.7
0x38d...dfb9
0x04...6255
12/18/20257:28:31 AMbuy$1.26$0.00063920.0015150.0676431,983.35
0xB5C...e2ee
0x15...bc8b
12/18/20257:28:31 AMsell$461.14$0.00064040.55140.067658720,000
0xC9C...ecd0
0x29...6e4a
12/18/20257:19:10 AMsell$245.81$0.0006470.2940.067741379,911.59
0xa75...7BD8
0x8f...ef37
12/18/20257:19:04 AMsell$4.84$0.00064970.0057970.067777,461.14
0xC80...fA24
0xa6...40da
12/18/20257:18:46 AMsell$9.63$0.00064990.011520.06777214,824.5
0xC80...fA24
0x1f...3fbe
12/18/20257:17:49 AMsell$6.4$0.00064970.0076640.0677749,858.34
0xC80...fA24
0x1b...1fd6
12/18/20257:16:25 AMsell$6.4$0.00064980.0076650.0677759,858.34
0xC80...fA24
0x82...04d0
12/18/20257:16:14 AMsell$6.4$0.00064990.0076670.0677779,858.34
0xC80...fA24
0x1f...7743
12/18/20257:16:09 AMsell$4.85$0.000650.0058030.0677787,461.14
0xC80...fA24
0xd5...ca09
12/18/20257:16:04 AMsell$4.85$0.00065010.0058040.0677797,461.14
0xC80...fA24
0x5a...0117
12/18/20257:14:03 AMsell$6.41$0.00065020.007670.0677819,858.34
0xC80...fA24
0x73...c49f
12/18/20257:14:02 AMsell$6.41$0.00065030.0076720.0677829,858.34
0xC80...fA24
0xbe...1a21
12/18/20257:10:49 AMsell$6.41$0.00065030.0076730.0677849,858.34
0xC80...fA24
0x6e...bcd8
12/18/20257:10:44 AMsell$6.41$0.00065040.0076750.0677859,858.34
0xC80...fA24
0xb1...4bbd
12/18/20257:10:31 AMsell$4.85$0.00065050.0058090.0677867,461.14
0xC80...fA24
0x00...c3fc
12/18/20257:10:30 AMsell$4.85$0.00065070.0058110.0677897,461.14
0xC80...fA24
0x69...342b
12/18/20257:10:29 AMsell$4.85$0.00065080.0058120.067797,461.14
0xC80...fA24
0x7e...ec15
12/18/20257:10:28 AMsell$4.85$0.00065090.0058130.0677917,461.14
0xC80...fA24
0xb1...e6c4