WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006193
Price
0.066807 WBNB
TVL
$113,825.91
MKT CAP
$619.4K
5m
0%
1h
-1.19%
4h
0.87%
24h
-3.67%
Share
TXNS
431
Buys
186
Sells
245
Volume
28K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
93.23M
Pooled WBNB:
$61.63

BUBB/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006193. BUBB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $27,674.11. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $619,397.16. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $113,825.91. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $113,825.91.

The total transactions of BUBB/WBNB is 431 in the last 24 hours, 186 of which are buy transactions, and 245 are sales transactions.

BUBB/WBNB pool has a trading volume of $27,674.11 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006807, captured at 12:36 PM UTC.

The price of converting 1 BUBB to USD is $0.0006193 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/202612:25:19 PMbuy$99.64$0.00061930.10950.066807160,875.55
0x214...6d8f
0x5d...0745
01/06/202612:20:36 PMbuy$100.08$0.00062060.10940.066787161,258.62
0x42E...62bF
0x3f...0bcb
01/06/202612:05:15 PMbuy$5.44$0.00061640.0059840.0667768,831.42
0x714...4BD8
0xd8...1c9b
01/06/202612:05:09 PMbuy$5.54$0.00061630.0060950.0667758,996.44
0x27B...De79
0x09...1634
01/06/202612:04:54 PMbuy$8.15$0.00061610.0089610.06677313,228.65
0x76e...d3a1
0x6e...b05c
01/06/202612:04:32 PMbuy$82.92$0.00061510.091150.066761134,809.5
0x2ae...ECe2
0x22...c42f
01/06/202612:04:33 PMbuy$13.12$0.00061590.014420.06677121,304.04
0x319...865b
0xa2...d188
01/06/202612:04:30 PMsell$96.53$0.00061210.10610.066729157,693.28
0x1C6...e372
0x2e...7901
01/06/202612:04:18 PMbuy$9.18$0.0006160.010090.06677214,905.57
0x545...2bD1
0x1b...35ea
01/06/202611:58:12 AMsell$96.36$0.00061370.10590.066747157,003.66
0xCEf...e54a
0x51...6978
01/06/202611:42:32 AMbuy$99.98$0.00061990.10930.06678161,279.45
0x309...B56c
0x72...bd20
01/06/202611:39:56 AMbuy$0.2622$0.00061890.00028680.06677423.65
0x36d...ecd2
0xf0...3ede
01/06/202611:39:16 AMbuy$168.22$0.00061740.1840.066753272,465.79
0x98e...1d32
0x47...4175
01/06/202611:39:15 AMbuy$34.3$0.00061550.037520.06673255,732.61
0x1Ac...F38e
0x2a...74c1
01/06/202611:39:14 AMbuy$7.92$0.00061130.0086690.06668612,964.57
0x25E...478b
0x77...1cbf
01/06/202611:39:15 AMbuy$89.67$0.00061220.098080.066697146,462.45
0xAb7...98d4
0x51...cc2d
01/06/202611:39:15 AMbuy$114.13$0.00061410.12480.066717185,838
0xD2e...8571
0x1d...164e
01/06/202611:39:14 AMsell$616.46$0.00061390.67430.0667151M
0x922...42b2
0x6a...8f42
01/06/202611:39:14 AMbuy$1.88$0.00061140.0020660.0666873,090.43
0x25E...478b
0x77...1cbf
01/06/202611:32:32 AMbuy$0.7673$0.0006230.00083890.0668111,231.6
0x7AF...195b
0x1a...3e9a