WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006116
Price
0.067284 WBNB
TVL
$111,741.57
MKT CAP
$611.6K
5m
0.25%
1h
0.58%
4h
0.75%
24h
10.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
141K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
92.12M
Pooled WBNB:
$65.97

BUBB/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006116. BUBB price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $141,417.91. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $611,616.75. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $111,741.58. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $111,741.58.

The total transactions of BUBB/WBNB is 2234 in the last 24 hours, 1095 of which are buy transactions, and 1139 are sales transactions.

BUBB/WBNB pool has a trading volume of $141,417.91 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007284, captured at 6:38 PM UTC.

The price of converting 1 BUBB to USD is $0.0006116 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20256:33:47 PMbuy$8.53$0.00061160.010160.06728413,948.73
0x100...bB65
0x57...fc55
12/25/20256:31:18 PMbuy$11.69$0.00061140.013930.06728219,130
0x3b6...DFb4
0xc1...a002
12/25/20256:28:33 PMsell$216.14$0.000610.25740.067265354,283.66
0xAc8...2eDE
0x61...d500
12/25/20256:21:21 PMsell$5.53$0.00061190.0065920.0672879,045.53
0x65a...BD8b
0x7b...807a
12/25/20256:15:36 PMbuy$100.27$0.00061720.11880.067314162,451.43
0x909...ed94
0x10...1aca
12/25/20256:11:46 PMsell$2.45$0.00061030.0029230.0672684,022.15
0x917...33F5
0xf7...5a81
12/25/20256:06:48 PMsell$49.09$0.00061070.058460.06727380,378.58
0xe21...1FDF
0x5d...60c4
12/25/20256:04:48 PMsell$0.9971$0.00061420.0011810.0672781,623.39
0x901...AB1d
0x01...4350
12/25/20255:50:27 PMbuy$49.58$0.00061690.058760.0673180,378.58
0xE06...78a6
0xd5...7902
12/25/20255:48:35 PMbuy$99.33$0.00061260.11830.067296162,149.06
0xACB...3454
0xd6...da58
12/25/20255:42:17 PMbuy$199.55$0.00061010.23760.067266327,051.18
0x9f9...B29C
0xb0...34b8
12/25/20255:41:42 PMbuy$49.83$0.00060810.059340.06724281,950.66
0x640...96aA
0x39...6df6
12/25/20255:24:54 PMsell$102.93$0.00060550.12250.067211170,002.95
0xc41...106d
0xa2...a625
12/25/20255:21:54 PMbuy$49.46$0.00060890.05890.06725281,216.93
0xa75...7BD8
0x3a...97f8
12/25/20255:21:39 PMsell$103.46$0.00060640.12320.067221170,620
0xD71...24F8
0x49...12ea
12/25/20255:21:21 PMbuy$60.81$0.00060970.072430.06726299,736.22
0x0C5...4293
0xe0...7205
12/25/20255:21:06 PMbuy$60.82$0.00060870.072430.0672599,905.57
0x57e...5A4f
0x58...79d9
12/25/20255:15:18 PMsell$106.81$0.00060610.12720.067218176,221.5
0x586...9953
0x48...cf14
12/25/20255:07:21 PMbuy$45.39$0.00060960.054060.0672674,461.66
0x440...9d0c
0x95...20b6
12/25/20255:07:18 PMsell$3.57$0.00060620.0042610.067225,902.51
0x0DD...E291
0x7a...8aa5