Info about BUBB-WBNB pair
- Pooled BUBB:
- 280.53M
- Pooled WBNB:
- $17.87
BUBB/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00004628. BUBB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.94. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $46,284.60. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $25,650.47. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $25,650.47.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $39.94 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000000653, captured at 3:40 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.00004628 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:23:07 AM | sell | $0.2312 | $0.00004628 | 0.0003262 | 0.07653 | 4,996.27 | 0xde...0238 | |
| 08/26/2026 | 11:22:42 AM | sell | $0.2324 | $0.00004628 | 0.0003279 | 0.07653 | 5,021.37 | 0xec...f2ef | |
| 08/26/2026 | 9:21:30 AM | sell | $2.4 | $0.00004565 | 0.003433 | 0.076531 | 52,574.04 | 0x62...2804 | |
| 08/26/2026 | 7:29:34 AM | sell | $0.1323 | $0.00004574 | 0.000189 | 0.076532 | 2,893.6 | 0x1d...ab8e | |
| 08/25/2026 | 11:20:43 PM | sell | $32.17 | $0.00004567 | 0.04612 | 0.076547 | 704,422.93 | 0xe2...a635 | |
| 08/25/2026 | 1:27:34 PM | sell | $1 | $0.00004555 | 0.001448 | 0.076562 | 22,066.55 | 0xc6...0fa2 | |
| 08/25/2026 | 12:40:28 PM | sell | $0.7898 | $0.00004551 | 0.001139 | 0.076563 | 17,355.37 | 0x6a...6dee | |
| 08/25/2026 | 12:00:41 PM | buy | $2.97 | $0.00004597 | 0.004267 | 0.076595 | 64,709.69 | 0x38...8844 | |
| 08/25/2026 | 6:06:30 AM | sell | $10.17 | $0.00004705 | 0.01419 | 0.076565 | 216,211.58 | 0x29...4488 | |
| 08/25/2026 | 6:03:23 AM | sell | $47.34 | $0.00004723 | 0.06605 | 0.07659 | 1M | 0x20...2b1b | |
| 08/25/2026 | 2:52:27 AM | buy | $0.9969 | $0.00004737 | 0.001398 | 0.076644 | 21,045.15 | 0xe1...9254 | |
| 08/25/2026 | 2:52:10 AM | buy | $99.7 | $0.00004705 | 0.1398 | 0.076599 | 2.12M | 0x42...e98d | |
| 08/25/2026 | 1:30:32 AM | buy | $0.9966 | $0.00004653 | 0.001403 | 0.076554 | 21,416.82 | 0xd1...5a76 | |
| 08/25/2026 | 1:30:11 AM | buy | $0.9966 | $0.00004653 | 0.001403 | 0.076554 | 21,417.32 | 0x38...2795 | |
| 08/24/2026 | 9:02:51 PM | sell | $1.26 | $0.00004591 | 0.001803 | 0.076521 | 27,660.82 | 0x3d...b37c | |
| 08/24/2026 | 4:25:08 PM | sell | $0.0004222 | $0.00004643 | 0.065931 | 0.076522 | 9.09 | 0xa0...e338 | |
| 08/24/2026 | 3:46:41 PM | buy | $0.9957 | $0.00004643 | 0.001405 | 0.076554 | 21,446.64 | 0xf1...6079 | |
| 08/24/2026 | 3:46:26 PM | buy | $0.993 | $0.00004628 | 0.001405 | 0.076553 | 21,453.99 | 0x01...ad74 | |
| 08/24/2026 | 3:22:38 PM | sell | $15.94 | $0.00004663 | 0.02232 | 0.076527 | 341,995.88 | 0x15...5922 | |
| 08/24/2026 | 2:20:03 PM | buy | $0.996 | $0.00004623 | 0.001414 | 0.076566 | 21,541.44 | 0xa4...5d51 |