WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005102
Price
0.065418 WBNB
TVL
$105,532.79
MKT CAP
$510.3K
5m
0%
1h
-0.45%
4h
0.15%
24h
-9.25%
Share
TXNS
557
Buys
309
Sells
248
Volume
46K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
105.2M
Pooled WBNB:
$55.05

BUBB/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005102. BUBB price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $45,750.59. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $510,287.80. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $105,532.79. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $105,532.79.

The total transactions of BUBB/WBNB is 557 in the last 24 hours, 309 of which are buy transactions, and 248 are sales transactions.

BUBB/WBNB pool has a trading volume of $45,750.59 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000005418, captured at 12:10 AM UTC.

The price of converting 1 BUBB to USD is $0.0005102 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202612:00:02 AMsell$14.84$0.00051020.015760.06541829,089.89
0xC80...fA24
0xe5...6ab5
01/14/202611:59:07 PMsell$4.99$0.0005130.0052770.065429,736.23
-
0xaf...01f0
01/14/202611:59:07 PMbuy$0.06234$0.00051550.000065870.065447120.92
-
0xbf...3f0a
01/14/202611:59:06 PMsell$16.32$0.00051320.017250.06542231,815.18
-
0xa5...e365
01/14/202611:57:24 PMsell$4.99$0.00051340.0052810.0654259,736.23
0xC80...fA24
0xd4...1c51
01/14/202611:53:29 PMsell$5$0.00051350.0052820.0654269,736.23
0xC80...fA24
0xb7...8fb9
01/14/202611:52:56 PMsell$0.2228$0.00051360.00023540.065426433.81
-
0x13...9f8c
01/14/202611:52:53 PMsell$5$0.00051360.0052840.0654279,736.23
-
0x03...f4eb
01/14/202611:52:51 PMbuy$0.06229$0.00051630.000065810.065454120.64
0x6eB...e6Cf
0x97...10e9
01/14/202611:52:51 PMsell$272.57$0.00051620.28790.065454527,942.6
0x7D3...44CE
0x4e...b035
01/14/202611:52:50 PMsell$0.3202$0.00051880.00033830.065481617.14
0x4e3...9212
0x72...842c
01/14/202611:52:50 PMsell$5.41$0.00051990.005720.06549310,413.34
0xF73...4E14
0x9d...1567
01/14/202611:52:49 PMsell$58.09$0.00052050.061370.0655111,598.36
0xE30...C31b
0x77...35b7
01/14/202611:52:50 PMsell$0.001303$0.00051880.0513770.0654812.51
0x4e3...9212
0x72...842c
01/14/202611:52:50 PMsell$56.04$0.00051930.059210.065487107,906.01
0xC80...fA24
0x02...f103
01/14/202611:52:49 PMbuy$796.22$0.0005160.84120.0654521.54M
0x2f7...7b54
0x29...70c3
01/14/202611:45:47 PMsell$184.1$0.00050490.19540.065361364,594.66
-
0xa8...4a18
01/14/202611:45:32 PMsell$0.0004025$0.00050680.0642740.0653810.7943
0x278...8482
0xb7...9de9
01/14/202611:45:32 PMsell$0.1897$0.00050680.00020140.065381374.42
0x278...8482
0xb7...9de9
01/14/202611:45:32 PMbuy$496.5$0.00050480.52720.06536983,535.91
-
0x7c...b1d3