Info about BUBB-WBNB pair
- Pooled BUBB:
- 265.02M
- Pooled WBNB:
- $19.75
BUBB/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00004899. BUBB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $517.65. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $48,993.26. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $25,011.21. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $25,011.21.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $517.65 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.00000008048, captured at 4:46 AM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.00004899 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:59:51 PM | buy | $2.57 | $0.00004899 | 0.004228 | 0.078048 | 52,542.93 | 0x2d...e6f5 | |
| 08/09/2026 | 4:09:30 PM | sell | $0.1078 | $0.00004873 | 0.0001771 | 0.078006 | 2,213.01 | 0x20...ac32 | |
| 08/09/2026 | 7:42:41 AM | sell | $7.91 | $0.00004833 | 0.01311 | 0.078011 | 163,730.97 | 0xbf...d70a | |
| 08/09/2026 | 7:31:23 AM | sell | $0.3257 | $0.00004828 | 0.0005407 | 0.078016 | 6,746.15 | 0x1e...8136 | |
| 08/09/2026 | 7:19:39 AM | buy | $5.98 | $0.00004849 | 0.009932 | 0.078052 | 123,333.34 | 0x96...dc5c | |
| 08/09/2026 | 5:27:17 AM | buy | $0.04813 | $0.00004841 | 0.00008004 | 0.078049 | 994.39 | 0x25...7a85 | |
| 08/09/2026 | 5:27:16 AM | buy | $11.34 | $0.00004836 | 0.01886 | 0.078042 | 234,591.47 | 0x54...dca2 | |
| 08/09/2026 | 5:00:53 AM | buy | $27.9 | $0.00004822 | 0.0464 | 0.078018 | 578,738.5 | 0xc6...f6ed | |
| 08/09/2026 | 1:40:02 AM | sell | $17.98 | $0.00004804 | 0.02985 | 0.077972 | 374,397.77 | 0xbc...1f0f | |
| 08/09/2026 | 1:08:01 AM | buy | $18.09 | $0.00004832 | 0.03 | 0.078012 | 374,397.77 | 0xb1...fd6c | |
| 08/09/2026 | 1:01:19 AM | sell | $15.38 | $0.00004813 | 0.02546 | 0.077971 | 319,514.66 | 0x63...575e | |
| 08/08/2026 | 6:04:27 PM | buy | $0.0242 | $0.00004849 | 0.00004002 | 0.07802 | 498.98 | 0x07...a919 | |
| 08/08/2026 | 6:04:27 PM | buy | $0.0484 | $0.00004849 | 0.00008004 | 0.07802 | 997.98 | 0xa8...c9ff | |
| 08/08/2026 | 6:04:26 PM | sell | $109.03 | $0.00004864 | 0.1803 | 0.078045 | 2.24M | 0xeb...29c8 | |
| 08/08/2026 | 6:04:18 PM | sell | $25.86 | $0.00004913 | 0.04277 | 0.078126 | 526,298.64 | 0xa9...027a | |
| 08/08/2026 | 5:59:42 PM | buy | $109.99 | $0.00004907 | 0.1819 | 0.078116 | 2.24M | 0x10...d192 | |
| 08/08/2026 | 5:51:06 PM | sell | $144.94 | $0.00004894 | 0.2397 | 0.078097 | 2.96M | 0x1f...1fd7 | |
| 08/08/2026 | 5:37:30 PM | buy | $9.99 | $0.00004977 | 0.0165 | 0.078219 | 200,774.81 | 0x61...4fb4 | |
| 08/08/2026 | 5:31:00 PM | sell | $0.1102 | $0.0000495 | 0.000182 | 0.078172 | 2,227.91 | 0x88...6913 | |
| 08/08/2026 | 5:31:00 PM | buy | $9.97 | $0.00004971 | 0.01646 | 0.078207 | 200,579.05 | 0xff...d09a |