WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.00004899
Price
0.078048 WBNB
TVL
$25,011.2
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
20
Buys
11
Sells
9
Volume
518
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
265.02M
Pooled WBNB:
$19.75

BUBB/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00004899. BUBB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $517.65. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $48,993.26. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $25,011.21. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $25,011.21.

The total transactions of BUBB/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

BUBB/WBNB pool has a trading volume of $517.65 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.00000008048, captured at 4:46 AM UTC.

The price of converting 1 BUBB to USD is $0.00004899 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:59:51 PMbuy$2.57$0.000048990.0042280.07804852,542.93
0x287...502d
0x2d...e6f5
08/09/20264:09:30 PMsell$0.1078$0.000048730.00017710.0780062,213.01
0x29B...97Db
0x20...ac32
08/09/20267:42:41 AMsell$7.91$0.000048330.013110.078011163,730.97
0xdEE...C86B
0xbf...d70a
08/09/20267:31:23 AMsell$0.3257$0.000048280.00054070.0780166,746.15
0x1C3...4C77
0x1e...8136
08/09/20267:19:39 AMbuy$5.98$0.000048490.0099320.078052123,333.34
0x82f...e25E
0x96...dc5c
08/09/20265:27:17 AMbuy$0.04813$0.000048410.000080040.078049994.39
0xF41...d502
0x25...7a85
08/09/20265:27:16 AMbuy$11.34$0.000048360.018860.078042234,591.47
0x287...502d
0x54...dca2
08/09/20265:00:53 AMbuy$27.9$0.000048220.04640.078018578,738.5
0x82f...e25E
0xc6...f6ed
08/09/20261:40:02 AMsell$17.98$0.000048040.029850.077972374,397.77
0xd6D...F54E
0xbc...1f0f
08/09/20261:08:01 AMbuy$18.09$0.000048320.030.078012374,397.77
0xd6D...F54E
0xb1...fd6c
08/09/20261:01:19 AMsell$15.38$0.000048130.025460.077971319,514.66
0x634...8457
0x63...575e
08/08/20266:04:27 PMbuy$0.0242$0.000048490.000040020.07802498.98
0xF98...eDeb
0x07...a919
08/08/20266:04:27 PMbuy$0.0484$0.000048490.000080040.07802997.98
0xC4e...9719
0xa8...c9ff
08/08/20266:04:26 PMsell$109.03$0.000048640.18030.0780452.24M
0x05c...A6A1
0xeb...29c8
08/08/20266:04:18 PMsell$25.86$0.000049130.042770.078126526,298.64
0x2Bb...5455
0xa9...027a
08/08/20265:59:42 PMbuy$109.99$0.000049070.18190.0781162.24M
0x05c...A6A1
0x10...d192
08/08/20265:51:06 PMsell$144.94$0.000048940.23970.0780972.96M
0x7B2...B079
0x1f...1fd7
08/08/20265:37:30 PMbuy$9.99$0.000049770.01650.078219200,774.81
0xF4B...8122
0x61...4fb4
08/08/20265:31:00 PMsell$0.1102$0.00004950.0001820.0781722,227.91
0x649...d2C3
0x88...6913
08/08/20265:31:00 PMbuy$9.97$0.000049710.016460.078207200,579.05
0x82f...e25E
0xff...d09a