WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0007631
Price
0.067766 WBNB
TVL
$129,128.17
MKT CAP
$763.1K
5m
0%
1h
-0.88%
4h
-1.21%
24h
9.18%
Share
TXNS
1K
Buys
518
Sells
614
Volume
96K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
85.14M
Pooled WBNB:
$65.29

BUBB/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0007631. BUBB price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $95,700.66. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $763,134.14. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $129,128.17. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $129,128.17.

The total transactions of BUBB/WBNB is 1132 in the last 24 hours, 518 of which are buy transactions, and 614 are sales transactions.

BUBB/WBNB pool has a trading volume of $95,700.66 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007766, captured at 1:28 AM UTC.

The price of converting 1 BUBB to USD is $0.0007631 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20251:11:52 AMsell$88.23$0.00076310.089790.067766115,621.85
0xDA3...c3cA
0xf2...ff92
11/08/20251:06:27 AMsell$16.75$0.00076840.016950.06777821,799.72
0x712...5257
0x3f...79f0
11/08/202512:56:22 AMbuy$234.08$0.00076540.23830.067792305,817.12
0xFB5...8590
0xe0...700b
11/08/202512:46:16 AMbuy$39.63$0.00076910.040.06776151,533.85
0x537...e3dB
0x8e...65f8
11/08/202512:45:34 AMbuy$2.77$0.00076860.0027990.0677573,609.33
0x4fC...6Cc8
0x28...b630
11/08/202512:44:28 AMsell$438.24$0.00076580.44450.067767572,270.26
0x734...2D7D
0x48...9801
11/08/202512:42:03 AMbuy$16.88$0.00077430.017120.06785421,799.72
0x205...278d
0x18...8ba4
11/08/202512:40:18 AMsell$75.75$0.00077110.076830.06782198,227.24
0xAb7...98d4
0x3e...cdb9
11/08/202512:39:57 AMsell$3.73$0.0007720.0037830.067834,831.35
0x796...FbF5
0x3e...8e28
11/08/202512:38:51 AMsell$22.48$0.00077340.022770.06783329,069.98
0x17C...4266
0xef...3631
11/08/202512:38:07 AMsell$0.0006751$0.00077370.0668380.0678360.8726
0x600...7196
0x06...f95c
11/08/202512:38:07 AMsell$0.1007$0.00077370.0001020.067836130.2
0x600...7196
0x06...f95c
11/08/202512:38:06 AMbuy$442.16$0.00077260.44780.067825572,270.26
0xD87...94A5
0xf3...3bdf
11/08/202512:24:42 AMbuy$9.88$0.00076980.0099830.06777412,841.95
0xB52...ab6A
0x80...93f2
11/08/202512:23:02 AMsell$60.08$0.00076650.060670.06774178,378.65
0x6Ce...F8af
0x26...5f5f
11/08/202512:22:58 AMbuy$102.2$0.00076990.10320.067775132,742.28
0xB5E...b567
0x6b...4082
11/08/202512:22:57 AMbuy$60.18$0.00076810.060770.06775778,349.29
0xA5c...2A06
0x57...8e45
11/08/202512:22:51 AMbuy$127.38$0.00076350.12860.06771166,839.65
0x2a6...23CC
0xd6...2fde
11/08/202512:22:53 AMbuy$113.52$0.00076610.11460.067737148,168.92
0xAcB...d44f
0x24...8555
11/08/202512:04:58 AMsell$227.47$0.00075820.23050.067683300,000
0xB59...0249
0xe2...60e8