WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006702
Price
0.067818 WBNB
TVL
$114,898.27
MKT CAP
$670.2K
5m
0%
1h
0.54%
4h
2.08%
24h
-6.64%
Share
TXNS
620
Buys
319
Sells
301
Volume
33K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
86M
Pooled WBNB:
$66.78

BUBB/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006702. BUBB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $32,512.93. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $670,245.69. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $114,898.28. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $114,898.28.

The total transactions of BUBB/WBNB is 620 in the last 24 hours, 319 of which are buy transactions, and 301 are sales transactions.

BUBB/WBNB pool has a trading volume of $32,512.93 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007818, captured at 9:12 AM UTC.

The price of converting 1 BUBB to USD is $0.0006702 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20258:51:03 AMbuy$49.81$0.00067020.05810.06781874,319.47
0x1ED...316F
0xb1...686a
12/16/20258:40:03 AMbuy$500.03$0.00066430.58310.067748752,621.43
0x232...b698
0xe6...59e4
12/16/20258:29:51 AMsell$132.74$0.00066040.1540.067663200,990
0xC3c...B9d0
0xbe...8612
12/16/20258:26:08 AMsell$3.06$0.00065860.0035690.067684,647.73
0x456...404A
0xb7...5983
12/16/20258:06:31 AMsell$32.21$0.00065960.037530.06768548,839.77
0x308...9366
0xc2...c667
12/16/20258:00:16 AMsell$305.3$0.00066330.35560.067727460,273.11
0x4e5...E456
0x55...2e18
12/16/20257:55:18 AMsell$0.08907$0.00066660.00010370.067766133.62
0x695...F122
0x62...b940
12/16/20257:47:24 AMbuy$271.33$0.00066710.3160.06777406,708.8
0xec8...bC32
0xfe...c537
12/16/20257:34:49 AMsell$91.9$0.00066320.10680.067709138,578.33
0xAc8...2eDE
0x1e...fd14
12/16/20257:32:58 AMsell$99.45$0.00066520.11560.067733149,495
0x6d3...3bA2
0xbe...62b1
12/16/20257:31:46 AMsell$71.69$0.00066860.083340.067773107,224
0xFB5...8590
0xb5...16b3
12/16/20257:31:46 AMsell$71.75$0.00066710.083410.067755107,564.89
0xA40...955e
0x8c...dba6
12/16/20257:31:43 AMsell$100.58$0.00067050.11690.067795150,000
0x830...604D
0x2c...15c2
12/16/20257:31:12 AMsell$0.1574$0.00067160.0001830.067807234.4
0x36d...ecd2
0xfc...aac1
12/16/20257:31:09 AMsell$0.3239$0.00067160.00037650.067807482.28
0xe09...5268
0x20...c524
12/16/20257:31:07 AMbuy$299.78$0.00067170.34840.067809446,268.36
0x42E...62bF
0x69...6f67
12/16/20257:31:02 AMsell$99.93$0.00066620.11610.067744150,000
0xb11...2028
0xb4...7d80
12/16/20257:31:01 AMsell$9.52$0.00066750.011060.0677614,264.68
0x999...0515
0xe6...9a36
12/16/20257:31:01 AMbuy$199.67$0.00066230.23210.067699301,459.93
0x922...42b2
0x88...1d3e
12/16/20257:31:01 AMbuy$299.49$0.00066770.34810.067762448,507.58
0x922...42b2
0x88...1d3e