- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BUBB-WBNB LPs
Info about BUBB-WBNB pair
- Pooled BUBB:
- 98.64M
- Pooled WBNB:
- $58.84
BUBB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005674. BUBB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $20,634.44. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $567,461.48. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,922.24. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,922.24.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 245 in the last 24 hours, 108 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $20,634.44 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000006189, captured at 4:01 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0005674 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:00:56 PM | sell | $22.69 | $0.0005674 | 0.02475 | 0.066189 | 40,000 | 0xef...5df5 | |
| 01/13/2026 | 4:00:01 PM | sell | $22.59 | $0.0005672 | 0.02466 | 0.066194 | 39,820.96 | 0xf8...74b9 | |
| 01/13/2026 | 3:55:38 PM | sell | $3.92 | $0.0005669 | 0.004289 | 0.066197 | 6,920.96 | 0x56...191d | |
| 01/13/2026 | 3:49:29 PM | sell | $19.18 | $0.0005643 | 0.02108 | 0.0662 | 34,000 | 0x74...9fc9 | |
| 01/13/2026 | 3:47:39 PM | sell | $46.66 | $0.0005678 | 0.051 | 0.066207 | 82,171.59 | 0x0b...90b9 | |
| 01/13/2026 | 3:11:28 PM | sell | $77.94 | $0.0005675 | 0.08543 | 0.066221 | 137,337.98 | 0xa3...93c7 | |
| 01/13/2026 | 3:08:40 PM | sell | $47.47 | $0.000566 | 0.05229 | 0.066234 | 83,873.82 | 0x7d...9873 | |
| 01/13/2026 | 3:07:09 PM | sell | $22.66 | $0.0005667 | 0.02497 | 0.066242 | 40,000 | 0x5a...e124 | |
| 01/13/2026 | 3:06:46 PM | sell | $27.33 | $0.0005721 | 0.0301 | 0.066303 | 47,769.6 | 0xc2...20e1 | |
| 01/13/2026 | 3:06:46 PM | sell | $244.8 | $0.0005694 | 0.2696 | 0.066272 | 429,926.48 | 0xc2...20e1 | |
| 01/13/2026 | 3:06:44 PM | buy | $453.29 | $0.0005707 | 0.4993 | 0.066286 | 794,265.62 | 0x70...9a7f | |
| 01/13/2026 | 3:06:14 PM | sell | $84.62 | $0.0005641 | 0.09321 | 0.066214 | 150,000 | 0x24...f52a | |
| 01/13/2026 | 3:06:13 PM | sell | $300 | $0.000568 | 0.3304 | 0.066257 | 528,139.2 | 0xb5...9855 | |
| 01/13/2026 | 3:06:13 PM | sell | $24.39 | $0.0005714 | 0.02687 | 0.066294 | 42,689.98 | 0x67...462b | |
| 01/13/2026 | 3:06:13 PM | buy | $358.68 | $0.0005709 | 0.3951 | 0.066288 | 628,276.4 | 0x12...91da | |
| 01/13/2026 | 3:06:13 PM | buy | $39.8 | $0.0005668 | 0.04384 | 0.066244 | 70,218.6 | 0x12...91da | |
| 01/13/2026 | 3:06:13 PM | sell | $5.38 | $0.0005711 | 0.005931 | 0.066291 | 9,428.12 | 0x67...462b | |
| 01/13/2026 | 3:06:06 PM | sell | $0.3278 | $0.0005636 | 0.0003611 | 0.066209 | 581.64 | 0x1a...037e | |
| 01/13/2026 | 3:06:02 PM | sell | $81.51 | $0.0005644 | 0.08979 | 0.066218 | 144,403.96 | 0x13...9788 | |
| 01/13/2026 | 3:06:01 PM | buy | $268.94 | $0.0005654 | 0.2962 | 0.066228 | 475,661.43 | 0x8e...8051 |