Info about BUBB-WBNB pair
- Pooled BUBB:
- 94.83M
- Pooled WBNB:
- $61.13
BUBB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006041. BUBB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $72,587.06. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $604,171.65. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $112,688.48. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $112,688.48.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 652 in the last 24 hours, 302 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $72,587.06 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000006667, captured at 5:17 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0006041 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:14:02 PM | buy | $41.63 | $0.0006041 | 0.04594 | 0.066667 | 68,905.77 | 0xd2...a240 | |
| 01/11/2026 | 4:53:14 PM | sell | $110.23 | $0.0006017 | 0.1216 | 0.066641 | 183,174 | 0x3b...b8e7 | |
| 01/11/2026 | 4:52:47 PM | buy | $90.77 | $0.0006049 | 0.1001 | 0.066676 | 150,044.32 | 0x0d...862f | |
| 01/11/2026 | 4:52:46 PM | buy | $119.52 | $0.000603 | 0.1319 | 0.066655 | 198,193.99 | 0x5c...ff1a | |
| 01/11/2026 | 4:52:41 PM | sell | $51.43 | $0.0005994 | 0.05676 | 0.066615 | 85,805.09 | 0x02...745c | |
| 01/11/2026 | 4:36:52 PM | sell | $43.54 | $0.0006032 | 0.04782 | 0.066624 | 72,189 | 0xf4...64b8 | |
| 01/11/2026 | 4:32:44 PM | sell | $92.57 | $0.0006044 | 0.1016 | 0.066638 | 153,153.86 | 0x91...97db | |
| 01/11/2026 | 4:26:28 PM | sell | $35.74 | $0.0006054 | 0.03926 | 0.066651 | 59,033.72 | 0x91...1665 | |
| 01/11/2026 | 4:23:18 PM | buy | $72.07 | $0.0006032 | 0.07956 | 0.066659 | 119,476.34 | 0xa4...01df | |
| 01/11/2026 | 4:23:19 PM | buy | $104.58 | $0.0006048 | 0.1154 | 0.066677 | 172,903.14 | 0xf8...5450 | |
| 01/11/2026 | 4:23:17 PM | buy | $92.15 | $0.0006017 | 0.1017 | 0.066643 | 153,153.86 | 0x37...7a17 | |
| 01/11/2026 | 4:23:08 PM | sell | $99.98 | $0.0005987 | 0.1103 | 0.06661 | 166,987 | 0xbf...b030 | |
| 01/11/2026 | 4:21:35 PM | sell | $20.39 | $0.0005998 | 0.02251 | 0.066622 | 34,000 | 0x06...bfab | |
| 01/11/2026 | 4:18:27 PM | sell | $96.15 | $0.0006009 | 0.1061 | 0.066634 | 160,000 | 0xab...85b4 | |
| 01/11/2026 | 4:17:11 PM | sell | $1.04 | $0.0006018 | 0.001156 | 0.066644 | 1,741.19 | 0x58...0ca6 | |
| 01/11/2026 | 4:15:37 PM | sell | $24.2 | $0.0006051 | 0.02658 | 0.066647 | 40,000 | 0x17...2dcb | |
| 01/11/2026 | 4:09:32 PM | sell | $8.03 | $0.0006023 | 0.008874 | 0.06665 | 13,344.61 | 0x72...974f | |
| 01/11/2026 | 4:09:25 PM | sell | $19.49 | $0.0006026 | 0.02152 | 0.066653 | 32,357.37 | 0x65...fcd6 | |
| 01/11/2026 | 4:07:34 PM | sell | $19.99 | $0.0006059 | 0.02196 | 0.066657 | 32,988.38 | 0xe0...1aba | |
| 01/11/2026 | 4:06:39 PM | buy | $2.92 | $0.0006091 | 0.003213 | 0.066692 | 4,801.23 | 0x98...ca0a |