WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005638
Price
0.066916 WBNB
TVL
$100,842.01
MKT CAP
$563.8K
5m
-0.73%
1h
-1.66%
4h
0.09%
24h
-6.35%
Share
TXNS
574
Buys
309
Sells
265
Volume
23K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
90.6M
Pooled WBNB:
$61.03

BUBB/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005638. BUBB price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $23,006.25. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $563,835.70. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $100,842.02. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $100,842.02.

The total transactions of BUBB/WBNB is 574 in the last 24 hours, 309 of which are buy transactions, and 265 are sales transactions.

BUBB/WBNB pool has a trading volume of $23,006.25 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006916, captured at 1:56 PM UTC.

The price of converting 1 BUBB to USD is $0.0005638 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20251:54:44 PMsell$8.07$0.00056380.0099070.06691614,325
0xC80...fA24
0x5d...6732
12/01/20251:54:32 PMbuy$5.02$0.00056660.0061590.0669518,860.73
0xC80...fA24
0xbc...705a
12/01/20251:51:23 PMsell$6.52$0.00056680.0079620.06691811,508.65
0xC80...fA24
0xc5...ce02
12/01/20251:51:25 PMsell$6.52$0.00056670.007960.06691611,508.65
0xC80...fA24
0x90...7431
12/01/20251:51:20 PMsell$6.52$0.00056690.0079640.0669211,508.65
0xC80...fA24
0x8a...ce5e
12/01/20251:51:20 PMsell$6.52$0.00056710.0079660.06692211,508.65
0xC80...fA24
0x49...81b9
12/01/20251:51:18 PMsell$6.53$0.00056740.007970.06692511,508.65
0xC80...fA24
0xb0...d212
12/01/20251:51:17 PMsell$6.53$0.00056750.0079720.06692711,508.65
0xC80...fA24
0xa9...7431
12/01/20251:51:19 PMsell$6.52$0.00056720.0079680.06692311,508.65
0xC80...fA24
0x7e...3bd0
12/01/20251:50:56 PMsell$6.59$0.00056760.0080530.06692811,623.73
0xC80...fA24
0x25...a790
12/01/20251:50:17 PMbuy$5.09$0.00057050.0062210.0669638,933.43
0xC80...fA24
0x38...26a0
12/01/20251:49:56 PMsell$6.15$0.00056770.0075120.06692910,841.67
0xC80...fA24
0xf3...58fc
12/01/20251:49:14 PMbuy$5.09$0.00057050.0062210.0669648,933.07
0xC80...fA24
0xa2...3c19
12/01/20251:49:01 PMsell$6.03$0.00056770.0073640.06692910,628.04
0xC80...fA24
0x12...fd7b
12/01/20251:48:58 PMsell$6.03$0.00056790.0073680.06693210,628.04
0xC80...fA24
0xc3...9e49
12/01/20251:48:59 PMsell$6.03$0.00056780.0073660.06693110,628.04
0xC80...fA24
0xcb...876c
12/01/20251:48:22 PMbuy$5.12$0.0005680.0062830.0669679,017.99
0xC80...fA24
0x3a...bc43
12/01/20251:48:20 PMbuy$5.12$0.00056780.0062830.0669669,019.73
0xC80...fA24
0xb8...10f9
12/01/20251:48:12 PMbuy$5.12$0.00056770.0062830.0669649,021.47
0xC80...fA24
0xdc...f1c7
12/01/20251:48:07 PMbuy$5.12$0.00056760.0062830.0669639,023.22
0xC80...fA24
0xcd...aecb