WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006443
Price
0.067407 WBNB
TVL
$114,429.84
MKT CAP
$644.3K
5m
0.76%
1h
2.37%
4h
1.49%
24h
-5.34%
Share
TXNS
955
Buys
497
Sells
458
Volume
52K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
89.4M
Pooled WBNB:
$65.32

BUBB/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006443. BUBB price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $51,661.22. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $644,343.20. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $114,429.85. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $114,429.85.

The total transactions of BUBB/WBNB is 955 in the last 24 hours, 497 of which are buy transactions, and 458 are sales transactions.

BUBB/WBNB pool has a trading volume of $51,661.22 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007407, captured at 3:14 PM UTC.

The price of converting 1 BUBB to USD is $0.0006443 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20253:12:47 PMbuy$18.45$0.00064430.021210.06740728,644.06
0x8f8...F6B9
0x74...892e
12/17/20253:09:34 PMbuy$1.01$0.00064410.0011650.0674051,574.35
0xA3e...CdaE
0xc4...1520
12/17/20253:09:30 PMbuy$14.83$0.0006440.017050.06740323,037.26
0xd3c...2122
0x68...9af6
12/17/20253:09:27 PMbuy$62.23$0.00063840.071540.06733997,477.44
0x440...9d0c
0xc6...b102
12/17/20253:09:27 PMbuy$248.93$0.00064140.28610.067374388,066.07
0x440...9d0c
0xc6...b102
12/17/20253:06:44 PMsell$251.98$0.00063950.28850.067323394,025.07
0x3A5...Fc7f
0x7d...3eaa
12/17/20253:01:06 PMsell$49.87$0.00064060.057260.06735777,841.59
0xAc8...2eDE
0xab...f070
12/17/20252:58:56 PMbuy$158.27$0.00063780.18310.067381248,147.2
0xaae...D5A3
0x18...bb39
12/17/20252:56:31 PMsell$49.52$0.00063610.057090.06733377,853.63
0xAc8...2eDE
0x91...ba98
12/17/20252:55:28 PMbuy$251.13$0.00063730.28940.067347394,025.07
0xfBB...Da4f
0x66...40ac
12/17/20252:55:08 PMbuy$21.16$0.00063350.024430.06731633,402.57
0x68a...0b16
0x23...2dde
12/17/20252:54:58 PMsell$60.08$0.00062750.069730.06728395,734.23
0x2AF...Cd5c
0x92...bda6
12/17/20252:53:10 PMsell$7.73$0.00063030.0089470.06729112,270.83
0xC80...fA24
0x11...6a50
12/17/20252:53:08 PMsell$6.78$0.00062960.0078630.06729310,781.92
0xC80...fA24
0xa8...63d7
12/17/20252:53:05 PMsell$4.69$0.00062970.0054420.0672947,461.14
0xC80...fA24
0xef...62c7
12/17/20252:53:01 PMsell$4.69$0.00062980.0054430.0672957,461.14
0xC80...fA24
0x2c...8792
12/17/20252:52:59 PMsell$18.34$0.00062880.021280.06729929,163.09
0xC80...fA24
0x21...88d0
12/17/20252:53:00 PMsell$4.69$0.00062860.0054440.0672967,461.14
0xC80...fA24
0x68...8542
12/17/20252:52:59 PMbuy$99.61$0.00063120.11560.067326157,811.05
0x564...4D0F
0xc1...e6fc
12/17/20252:52:53 PMsell$4.67$0.00062710.0054310.0672797,461.14
0xC80...fA24
0xa5...1d3a