WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005693
Price
0.066745 WBNB
TVL
$106,235.48
MKT CAP
$569.4K
5m
0%
1h
0.83%
4h
1.20%
24h
-4.34%
Share
TXNS
652
Buys
285
Sells
367
Volume
36K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
94.4M
Pooled WBNB:
$62.18

BUBB/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005693. BUBB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $35,594.13. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $569,362.72. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $106,235.48. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $106,235.48.

The total transactions of BUBB/WBNB is 652 in the last 24 hours, 285 of which are buy transactions, and 367 are sales transactions.

BUBB/WBNB pool has a trading volume of $35,594.13 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006745, captured at 6:56 PM UTC.

The price of converting 1 BUBB to USD is $0.0005693 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20256:33:28 PMbuy$58.89$0.00056930.069770.066745103,444.03
0xfBB...Da4f
0xe6...6200
12/23/20255:52:55 PMsell$40.94$0.00056460.048660.0667172,520.28
0xc27...1b18
0xff...6601
12/23/20255:03:19 PMsell$1.98$0.00056760.0023470.0667143,495.9
0x3eD...8306
0x4d...ae2b
12/23/20254:04:23 PMsell$50.32$0.00056940.059390.0667288,373.91
0x17C...4266
0xd7...cba7
12/23/20254:03:34 PMsell$16.01$0.0005660.019030.06672828,298.74
0x17C...4266
0xa8...2d7a
12/23/20253:56:37 PMsell$0.5608$0.00056620.00066650.066729990.5
0x02a...961f
0xa2...c62f
12/23/20253:36:44 PMsell$19.92$0.00056920.023560.06673235,000
0xEDD...F9e9
0x21...1d74
12/23/20253:26:18 PMbuy$19.98$0.00057190.023630.06676634,934.53
0xD5b...0d73
0x6a...3f75
12/23/20253:24:28 PMsell$7.86$0.00056890.00930.0667313,817.21
0x99a...CECd
0x1f...837e
12/23/20253:13:48 PMsell$2.6$0.00056810.0030830.0667324,580.67
0x475...0a60
0x7b...4c20
12/23/20253:11:35 PMsell$4.66$0.00056830.0055210.0667348,198.95
0xC80...fA24
0x9b...c1de
12/23/20253:11:36 PMsell$4.65$0.00056820.0055210.0667338,198.95
0xC80...fA24
0x7f...5df6
12/23/20253:11:36 PMsell$4.65$0.00056820.005520.0667328,198.95
0xC80...fA24
0xfb...3522
12/23/20253:11:34 PMsell$4.66$0.00056840.0055220.0667358,198.95
0xC80...fA24
0x9c...0d8c
12/23/20253:11:33 PMsell$4.66$0.00056850.0055230.0667378,198.95
0xC80...fA24
0x08...d65e
12/23/20253:11:33 PMsell$4.66$0.00056860.0055240.0667388,198.95
0xC80...fA24
0x62...5008
12/23/20253:11:32 PMsell$4.66$0.00056870.0055250.0667398,198.95
0xC80...fA24
0x32...859c
12/23/20253:11:31 PMsell$4.66$0.00056880.0055260.066748,198.95
0xC80...fA24
0xa7...9f1e
12/23/20253:11:28 PMsell$4.66$0.00056910.0055290.0667448,198.95
0xC80...fA24
0x86...56a6
12/23/20253:11:29 PMsell$4.66$0.0005690.0055280.0667438,198.95
0xC80...fA24
0xba...1166