Info about BUBB-WBNB pair
- Pooled BUBB:
- 94.62M
- Pooled WBNB:
- $64.33
BUBB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005806. BUBB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $35,198.26. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $580,696.65. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $108,550.14. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $108,550.14.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 803 in the last 24 hours, 510 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $35,198.26 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000006969, captured at 4:35 AM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0005806 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:24:27 AM | sell | $4.41 | $0.0005806 | 0.005296 | 0.066969 | 7,600 | 0x48...5733 | |
| 12/27/2025 | 4:18:42 AM | buy | $4.01 | $0.0005836 | 0.004822 | 0.067004 | 6,884.3 | 0x17...45a7 | |
| 12/27/2025 | 3:56:00 AM | buy | $0.08332 | $0.0005836 | 0.0001 | 0.067004 | 142.77 | 0x7b...8972 | |
| 12/27/2025 | 3:32:15 AM | buy | $0.2016 | $0.0005837 | 0.0002419 | 0.067004 | 345.45 | 0x2d...30c9 | |
| 12/27/2025 | 3:32:15 AM | buy | $0.08333 | $0.0005837 | 0.0001 | 0.067004 | 142.77 | 0xd6...75d6 | |
| 12/27/2025 | 3:18:28 AM | buy | $4.93 | $0.0005836 | 0.005917 | 0.067003 | 8,448.83 | 0xd5...ef3c | |
| 12/27/2025 | 2:57:35 AM | buy | $6.01 | $0.0005835 | 0.007221 | 0.067002 | 10,312.69 | 0x71...6a9e | |
| 12/27/2025 | 2:32:21 AM | buy | $4.94 | $0.0005864 | 0.005902 | 0.067001 | 8,429.68 | 0x1a...f20f | |
| 12/27/2025 | 2:31:00 AM | buy | $0.1739 | $0.0005863 | 0.0002076 | 0.067 | 296.58 | 0x83...17a6 | |
| 12/27/2025 | 2:30:23 AM | buy | $97.37 | $0.0005854 | 0.1162 | 0.066989 | 166,334 | 0x33...802f | |
| 12/27/2025 | 2:30:25 AM | buy | $11.07 | $0.0005862 | 0.01322 | 0.066999 | 18,890.76 | 0xe9...484c | |
| 12/27/2025 | 2:30:23 AM | buy | $87.67 | $0.0005839 | 0.1046 | 0.066971 | 150,144.42 | 0xb8...41c7 | |
| 12/27/2025 | 2:30:21 AM | buy | $3.67 | $0.0005816 | 0.004392 | 0.066944 | 6,325.52 | 0xa4...9d01 | |
| 12/27/2025 | 2:30:21 AM | sell | $143.2 | $0.0005798 | 0.1709 | 0.066922 | 246,982.06 | 0xfc...daba | |
| 12/27/2025 | 2:30:21 AM | sell | $336.38 | $0.0005837 | 0.4016 | 0.066968 | 576,291.48 | 0xfc...daba | |
| 12/27/2025 | 2:30:22 AM | buy | $59.35 | $0.0005821 | 0.07086 | 0.06695 | 101,962 | 0x20...fce9 | |
| 12/27/2025 | 2:30:22 AM | buy | $37.62 | $0.0005829 | 0.04491 | 0.066959 | 64,544.38 | 0x9e...3fcc | |
| 12/27/2025 | 2:13:48 AM | sell | $43.69 | $0.0005867 | 0.05216 | 0.067005 | 74,461.66 | 0xb2...e623 | |
| 12/27/2025 | 1:49:26 AM | buy | $88.72 | $0.0005893 | 0.1059 | 0.067036 | 150,548.39 | 0x59...2596 | |
| 12/27/2025 | 1:49:17 AM | buy | $59.07 | $0.0005881 | 0.07053 | 0.067022 | 100,447.22 | 0xb1...0eac |