WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006017
Price
0.066992 WBNB
TVL
$110,653.91
MKT CAP
$601.7K
5m
0%
1h
0.55%
4h
3.50%
24h
4.81%
Share
TXNS
536
Buys
273
Sells
263
Volume
32K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
92.86M
Pooled WBNB:
$63.65

BUBB/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006017. BUBB price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $32,243.96. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $601,705.31. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $110,653.91. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $110,653.91.

The total transactions of BUBB/WBNB is 536 in the last 24 hours, 273 of which are buy transactions, and 263 are sales transactions.

BUBB/WBNB pool has a trading volume of $32,243.96 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006992, captured at 11:14 PM UTC.

The price of converting 1 BUBB to USD is $0.0006017 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202511:06:17 PMbuy$2.01$0.00060170.0023370.0669923,343.5
0x454...bD73
0x60...6660
12/28/202510:47:23 PMbuy$16.99$0.00059850.019840.0669928,392.9
0x11E...43EF
0x40...278e
12/28/202510:35:14 PMbuy$4.78$0.00059840.0055820.0669877,989.09
0xC80...fA24
0x6a...02e6
12/28/202510:32:24 PMbuy$5.38$0.00059830.006290.0669869,003.78
0xC80...fA24
0x8c...bb4e
12/28/202510:21:50 PMbuy$0.1149$0.00060140.00013350.066985191.21
0x928...aC69
0x30...1ed5
12/28/202510:21:35 PMsell$1.37$0.00059840.0015980.0669512,299.84
0x57B...2aC1
0x3a...f88b
12/28/202510:11:58 PMbuy$0.2793$0.00059840.0003260.066986466.75
0x36d...ecd2
0x6f...c95d
12/28/202510:11:38 PMbuy$2.9$0.00059830.0033880.0669854,851.13
0xe19...808F
0x1c...248a
12/28/202510:11:38 PMsell$117.06$0.00059650.13660.066963196,257.34
0x0fe...fa16
0xd0...03dc
12/28/20259:59:36 PMsell$118.61$0.00059870.13840.06699198,097.31
0xE06...78a6
0xba...9718
12/28/20259:55:53 PMbuy$0.3436$0.00060290.00040110.067038569.88
0x36d...ecd2
0xdd...a866
12/28/20259:55:47 PMsell$4.47$0.00059990.0052220.0670047,456.62
0x7C0...7b2D
0x79...ce01
12/28/20259:54:56 PMbuy$1.45$0.00060080.0016930.0670132,414.41
0xe3F...9e65
0xb6...7aea
12/28/20259:54:56 PMsell$625.82$0.00060370.73050.0670481.04M
0xD9c...fF0C
0x5b...3f60
12/28/20259:54:56 PMbuy$0.3986$0.0006030.00046540.067039661.11
0xB5C...9AdF
0x50...0290
12/28/20259:54:56 PMbuy$4.77$0.00060290.0055760.0670397,922.31
0xcBf...F223
0xb1...a602
12/28/20259:54:56 PMbuy$3.32$0.00060070.0038850.0670135,539.92
0xe3F...9e65
0xb6...7aea
12/28/20259:54:56 PMbuy$107.99$0.00060180.1260.067026179,425.75
0x916...AB87
0x73...4490
12/28/20259:53:22 PMbuy$6.01$0.00061280.0070180.0671549,809.54
0xC80...fA24
0x72...31b9
12/28/20259:53:23 PMbuy$0.1464$0.00061290.0001710.067155239.01
0xB5C...0cc1
0x83...6bc8