WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006368
Price
0.067465 WBNB
TVL
$113,575.66
MKT CAP
$636.9K
5m
0%
1h
0.05%
4h
-2.46%
24h
3.49%
Share
TXNS
1K
Buys
680
Sells
531
Volume
73K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
89.63M
Pooled WBNB:
$66.22

BUBB/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006368. BUBB price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $73,445.28. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $636,881.17. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $113,575.67. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $113,575.67.

The total transactions of BUBB/WBNB is 1211 in the last 24 hours, 680 of which are buy transactions, and 531 are sales transactions.

BUBB/WBNB pool has a trading volume of $73,445.28 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007465, captured at 5:21 AM UTC.

The price of converting 1 BUBB to USD is $0.0006368 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20255:13:21 AMbuy$65$0.00063680.07620.067465102,070.48
0x82b...CC37
0x07...e247
12/30/20254:57:08 AMsell$14.06$0.0006330.016490.06742222,222
0xB59...0249
0x84...d84e
12/30/20254:54:01 AMbuy$6.26$0.00063610.0073450.067469,846.31
0x80D...855f
0x7c...4126
12/30/20254:32:18 AMsell$31.9$0.000630.03760.06742650,637.8
0xeCf...8dFF
0xc1...fec9
12/30/20254:12:28 AMbuy$11.5$0.00063650.013490.06746518,071.72
0xC80...fA24
0x2e...c542
12/30/20254:00:27 AMbuy$7.67$0.00063630.0090.06746312,058.28
0xd2B...0D9b
0x38...3f82
12/30/20253:40:46 AMsell$63.36$0.00063360.074320.067432100,000
0xf55...4548
0xc5...36e2
12/30/20253:35:36 AMsell$4.09$0.00063430.0048020.067446,454.7
0xAC2...0EfC
0x83...e668
12/30/20253:22:22 AMbuy$8.94$0.00063740.010480.06747714,028.4
0x04a...497e
0xe2...7856
12/30/20253:12:15 AMbuy$309.61$0.00063120.36490.06744490,456.19
0xB59...0249
0x34...806b
12/30/20253:03:39 AMbuy$16.96$0.0006280.020.06740227,019.55
0xd2B...0D9b
0xbf...35a1
12/30/20253:03:12 AMsell$0.06247$0.00062470.000073630.067363100
0xd2B...0D9b
0xfb...c2e1
12/30/20252:51:16 AMbuy$4.74$0.0006310.0055650.0673997,521.08
0xC80...fA24
0x41...1b5b
12/30/20252:51:13 AMbuy$4.74$0.00063090.0055650.0673987,522.21
0xC80...fA24
0xb9...2e4b
12/30/20252:51:06 AMbuy$4.74$0.00063080.0055650.0673977,523.33
0xC80...fA24
0x55...a5fc
12/30/20252:48:59 AMsell$0.06276$0.00062760.000073590.067359100
0xd2B...0D9b
0xf7...c815
12/30/20252:48:25 AMbuy$140.43$0.00062930.16460.06738223,131.32
0xb99...e421
0x49...b2fe
12/30/20252:48:25 AMbuy$60.2$0.00062740.070590.06735795,958.91
0xb99...e421
0x49...b2fe
12/30/20252:42:24 AMbuy$38.68$0.00062330.045580.06734562,051
0xCa8...010c
0x7c...9072
12/30/20252:41:28 AMsell$186.51$0.00062170.21860.067287300,000
0xB6f...4964
0x26...baa9