WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0003591
Price
0.063832 WBNB
TVL
$87,070.69
MKT CAP
$359.1K
5m
0%
1h
-0.16%
4h
-1.84%
24h
1.05%
Share
TXNS
109
Buys
60
Sells
49
Volume
7K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
120.99M
Pooled WBNB:
$46.54

BUBB/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0003591. BUBB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,756.87. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $359,124.06. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $87,070.69. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $87,070.69.

The total transactions of BUBB/WBNB is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

BUBB/WBNB pool has a trading volume of $6,756.87 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000003832, captured at 5:12 AM UTC.

The price of converting 1 BUBB to USD is $0.0003591 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20265:04:23 AMsell$17.86$0.00035910.019060.06383249,750
0xC3c...B9d0
0xd8...b2a6
01/31/20264:59:50 AMsell$4.69$0.00035930.0050130.06383413,076.59
0x465...E25E
0xe6...27de
01/31/20264:33:03 AMbuy$54.47$0.00036070.058130.063849151,025.75
0x41c...D6F6
0xe5...75b3
01/31/20264:26:54 AMbuy$14.2$0.00036010.015150.06384339,445.09
0x465...BA06
0xfd...de1a
01/31/20264:25:43 AMbuy$21.9$0.00035980.023370.0638460,864.71
0x817...aD34
0x6a...28a4
01/31/20264:16:55 AMbuy$21.69$0.00035950.023140.06383660,337.39
0xa03...7093
0xf5...a2ce
01/31/20264:16:56 AMbuy$0.1054$0.00035960.00011250.063838293.12
0xD80...caff
0x8c...e1cb
01/31/20263:44:46 AMsell$118.91$0.00035840.12680.063825331,709.87
0x852...A214
0x9d...0584
01/31/20263:26:10 AMbuy$10.86$0.00036110.011590.06385330,087.57
0xd8C...CAB7
0x85...ca70
01/31/20263:18:31 AMbuy$0.1986$0.0003610.00021190.063852550.14
0xB5C...1436
0x9a...2fea
01/31/20263:18:31 AMbuy$0.09437$0.0003610.00010070.063852261.35
0xC3f...FD1d
0x98...360a
01/31/20263:14:33 AMsell$17.16$0.00035940.018310.06383547,760
0xC3c...B9d0
0xb1...0d63
01/31/20263:08:08 AMbuy$0.1551$0.00036130.00016550.063855429.35
0x36d...ecd2
0x8c...f633
01/31/20263:08:03 AMbuy$0.256$0.00036130.00027320.063855708.6
0x36d...ecd2
0x78...13f7
01/31/20263:07:57 AMsell$373.05$0.00036250.3980.0638681.03M
0x9df...f1B8
0xd5...0efe
01/31/20262:29:22 AMsell$41.53$0.00036580.044310.063904113,512.9
0xfBB...Da4f
0x49...abb4
01/31/20261:01:30 AMsell$4.61$0.00036620.0049230.06390812,597.88
0x721...3B65
0xef...06ae
01/31/202612:51:29 AMsell$18.32$0.00036640.019550.0639150,000
0x93E...125D
0xed...5c0b
01/31/202612:06:12 AMsell$118.13$0.00036750.1260.063921321,440.23
0xe5D...9B4f
0xa7...bf37
01/31/202612:02:25 AMbuy$10.84$0.00037020.011570.0639529,285.28
0xa05...04a4
0x5f...3a20