WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005863
Price
0.066999 WBNB
TVL
$109,383.94
MKT CAP
$586.3K
5m
0%
1h
-0.46%
4h
0.48%
24h
-1.27%
Share
TXNS
279
Buys
162
Sells
117
Volume
13K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
94.63M
Pooled WBNB:
$64.34

BUBB/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005863. BUBB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,293.27. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $586,322.11. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,383.95. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,383.95.

The total transactions of BUBB/WBNB is 279 in the last 24 hours, 162 of which are buy transactions, and 117 are sales transactions.

BUBB/WBNB pool has a trading volume of $13,293.27 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006999, captured at 8:33 PM UTC.

The price of converting 1 BUBB to USD is $0.0005863 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20258:24:46 PMbuy$53.69$0.00058630.064090.06699991,580.22
0x440...9d0c
0x7b...f8b8
12/27/20258:16:56 PMsell$14.7$0.0005830.017540.0669625,211.99
0x48c...0D3A
0x70...82f9
12/27/20257:54:49 PMbuy$2.93$0.0005890.0034890.0669964,986.99
0x2B4...2F05
0x6e...8d44
12/27/20257:46:27 PMbuy$2.12$0.0005890.0025180.0669963,600.04
0xD71...bf6f
0xe0...7002
12/27/20257:10:57 PMbuy$0.01289$0.00058890.000015310.06699521.89
0x80C...51d3
0x02...924c
12/27/20256:18:09 PMbuy$34.25$0.00058870.040680.06699258,189.94
0x309...B56c
0xcd...ebf9
12/27/20256:18:09 PMbuy$137.02$0.00058730.16270.066976233,300.5
0x309...B56c
0xcd...ebf9
12/27/20256:06:33 PMbuy$8.32$0.00058610.0098840.06696214,198.14
0x65a...BD8b
0xb7...d2a5
12/27/20255:23:59 PMsell$2.97$0.00058080.0035440.0669265,117.13
0x9d1...5d73
0xb0...a812
12/27/20254:52:28 PMsell$333.26$0.00058350.39740.066958571,132.94
0xc2f...cE63
0x81...9f92
12/27/20254:52:28 PMbuy$2.4$0.00058370.0028710.0669614,125.22
0x999...0515
0x3a...edb9
12/27/20253:40:50 PMsell$2.87$0.0005890.0034070.0669914,874.33
0x456...404A
0x61...329d
12/27/20253:03:34 PMsell$88.52$0.00059010.10490.066999150,000
0xB4d...aa6a
0x41...3f58
12/27/20252:27:38 PMbuy$38.86$0.00059020.046350.06703965,848.36
0x926...aaEb
0x27...1781
12/27/20252:26:33 PMbuy$92.22$0.00058920.10990.067027156,518.37
0xC81...dD66
0xf1...e6fb
12/27/20252:23:52 PMsell$41.78$0.00058580.049830.06698771,325.75
0x0C5...4293
0x2d...9075
12/27/20252:18:02 PMsell$44.91$0.00058940.053290.06699576,185.1
0x93b...515d
0x56...f682
12/27/20252:00:20 PMsell$1.8$0.00058980.002140.0673,058.45
0x456...404A
0x9a...3565
12/27/20251:53:46 PMbuy$50.45$0.00058940.060160.0670385,584.29
0xe21...1FDF
0xa0...19c6
12/27/20251:37:20 PMsell$4.94$0.00058610.0058930.066998,429.68
0xAEf...8629
0x6a...61e8