WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005756
Price
0.066408 WBNB
TVL
$109,010.69
MKT CAP
$575.6K
5m
-0.11%
1h
1.71%
4h
1.40%
24h
-3.03%
Share
TXNS
620
Buys
302
Sells
318
Volume
40K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
96.35M
Pooled WBNB:
$59.61

BUBB/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005756. BUBB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $39,778.99. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $575,647.73. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,010.70. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,010.70.

The total transactions of BUBB/WBNB is 620 in the last 24 hours, 302 of which are buy transactions, and 318 are sales transactions.

BUBB/WBNB pool has a trading volume of $39,778.99 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006408, captured at 6:55 AM UTC.

The price of converting 1 BUBB to USD is $0.0005756 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20266:55:19 AMsell$0.1973$0.00057560.00021960.066408342.82
0x36d...ecd2
0xf1...212f
01/09/20266:54:59 AMbuy$247.24$0.00057620.27520.066415429,035
0x385...EFAD
0x6d...fc62
01/09/20266:43:37 AMbuy$238.57$0.00057140.26560.066362417,460.03
0xD87...94A5
0xb6...38ba
01/09/20266:43:35 AMsell$37.51$0.00056660.041750.06630766,202.08
0x9d9...1273
0x57...bb48
01/09/20266:37:43 AMbuy$99.59$0.00056590.11140.066332175,970.25
0xaAf...E80a
0x62...204c
01/09/20265:33:28 AMsell$337.28$0.00056440.37810.066327597,528.67
0x640...96aA
0x03...76bd
01/09/20265:33:14 AMsell$101.55$0.00056880.11380.066376178,537.62
0xec8...bC32
0x40...2979
01/09/20265:31:32 AMbuy$552.28$0.00056710.61910.066358973,768.85
0x53F...5015
0x72...82f3
01/09/20265:25:17 AMbuy$0.4639$0.00056150.00052010.066295826.15
0xC3f...FD1d
0x15...ab5f
01/09/20265:24:15 AMbuy$0.1866$0.00056150.00020910.066295332.3
0xdEB...Da34
0x57...946f
01/09/20265:24:15 AMsell$49.92$0.00055920.055960.06626989,268.81
0x8c0...A209
0x5d...a809
01/09/20265:24:07 AMsell$50.01$0.00056020.056060.0662889,268.81
0x934...6d05
0xff...6a90
01/09/20265:23:59 AMsell$50.07$0.00056120.056140.06629289,221.02
0xc2f...cE63
0x6f...49fa
01/09/20265:23:51 AMsell$119$0.0005630.13340.066311211,373.82
0x9CB...38D9
0xf0...f96d
01/09/20265:21:29 AMsell$119.82$0.00056820.13360.066338210,870.78
0xe5e...45fd
0xc4...05b1
01/09/20265:10:48 AMsell$44.38$0.00056990.04950.06635777,875.7
0xc7f...5609
0xbe...79f9
01/09/20265:03:15 AMsell$159.76$0.00057150.17830.066379279,524.32
0x7D3...44CE
0x88...390c
01/09/20265:02:02 AMsell$57.33$0.00057330.064010.066401100,000
0x2C4...4dE1
0xf6...52c9
01/09/20265:02:00 AMbuy$44.88$0.00057630.050110.06643477,875.7
0x677...D97e
0x70...4049
01/09/20265:01:29 AMbuy$250.8$0.00057360.280.066404437,222.52
0x308...9366
0xb9...df12