- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BUBB-WBNB LPs
Info about BUBB-WBNB pair
- Pooled BUBB:
- 100.67M
- Pooled WBNB:
- $57.63
BUBB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.000547. BUBB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $28,627.56. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $547,011.43. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $108,002.71. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $108,002.71.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 303 in the last 24 hours, 148 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $28,627.56 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000005955, captured at 4:54 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.000547 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:53:50 PM | buy | $61.04 | $0.000547 | 0.06645 | 0.065955 | 111,588.46 | 0xe4...e128 | |
| 01/13/2026 | 4:50:12 PM | buy | $49.8 | $0.0005457 | 0.05423 | 0.065942 | 91,255.75 | 0x99...be56 | |
| 01/13/2026 | 4:50:10 PM | buy | $103.25 | $0.0005441 | 0.1124 | 0.065925 | 189,736.11 | 0x0b...7219 | |
| 01/13/2026 | 4:50:08 PM | buy | $90.43 | $0.0005421 | 0.09847 | 0.065903 | 166,807.44 | 0x34...89e4 | |
| 01/13/2026 | 4:50:00 PM | buy | $0.1867 | $0.0005412 | 0.0002033 | 0.065893 | 345.07 | 0x94...56ca | |
| 01/13/2026 | 4:49:59 PM | sell | $385.13 | $0.0005425 | 0.4193 | 0.065907 | 709,908.47 | 0x4c...3e1c | |
| 01/13/2026 | 4:32:46 PM | buy | $3.32 | $0.0005502 | 0.003613 | 0.06598 | 6,041.36 | 0x13...f8e9 | |
| 01/13/2026 | 4:31:48 PM | buy | $2.9 | $0.0005473 | 0.003177 | 0.065979 | 5,313.31 | 0xb8...143d | |
| 01/13/2026 | 4:25:34 PM | sell | $31.3 | $0.0005449 | 0.0342 | 0.065953 | 57,452.99 | 0x96...1209 | |
| 01/13/2026 | 4:18:08 PM | sell | $0.3888 | $0.000545 | 0.0004249 | 0.065956 | 713.42 | 0xe3...f3e4 | |
| 01/13/2026 | 4:09:06 PM | sell | $98.94 | $0.0005461 | 0.1081 | 0.065971 | 181,161.34 | 0xb2...6a5f | |
| 01/13/2026 | 4:09:05 PM | sell | $5.15 | $0.0005472 | 0.005632 | 0.065983 | 9,414.28 | 0x54...ec14 | |
| 01/13/2026 | 4:09:05 PM | sell | $35.99 | $0.0005476 | 0.03935 | 0.065987 | 65,721.44 | 0x2b...fbf8 | |
| 01/13/2026 | 4:09:05 PM | sell | $0.8104 | $0.0005471 | 0.0008861 | 0.065982 | 1,481.14 | 0xcc...3f65 | |
| 01/13/2026 | 4:09:05 PM | buy | $397.51 | $0.0005466 | 0.4346 | 0.065976 | 727,206.61 | 0x5d...0782 | |
| 01/13/2026 | 4:09:07 PM | sell | $12.77 | $0.0005449 | 0.01396 | 0.065958 | 23,438.19 | 0xdb...9674 | |
| 01/13/2026 | 4:09:04 PM | sell | $6.53 | $0.0005398 | 0.007142 | 0.065902 | 12,100.58 | 0xa0...2d86 | |
| 01/13/2026 | 4:09:04 PM | buy | $397.51 | $0.000539 | 0.4346 | 0.065894 | 737,379.26 | 0xf1...9eb1 | |
| 01/13/2026 | 4:09:04 PM | sell | $28.81 | $0.0005402 | 0.03149 | 0.065906 | 53,329.53 | 0xd3...9de9 | |
| 01/13/2026 | 4:09:04 PM | sell | $29.37 | $0.0005326 | 0.03211 | 0.065823 | 55,152.13 | 0x73...50a9 |