WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0004342
Price
0.064633 WBNB
TVL
$97,369.13
MKT CAP
$434.2K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-5.74%
Share
TXNS
183
Buys
97
Sells
86
Volume
11K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
112.8M
Pooled WBNB:
$51.63

BUBB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0004342. BUBB price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,822.78. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $434,229.73. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $97,369.13. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $97,369.13.

The total transactions of BUBB/WBNB is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.

BUBB/WBNB pool has a trading volume of $10,822.78 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000004633, captured at 3:56 AM UTC.

The price of converting 1 BUBB to USD is $0.0004342 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20263:41:54 AMsell$4.52$0.00043420.0048310.06463310,427.09
0xC80...fA24
0xcc...2d1a
01/20/20263:02:14 AMsell$21.84$0.00043490.023310.0646450,227.37
0xC80...fA24
0x15...3cfb
01/20/20263:02:14 AMsell$23.63$0.00043440.025210.06463654,389.04
0xC80...fA24
0x73...72ff
01/20/20263:02:05 AMsell$11.33$0.00043520.012090.06464426,045.32
0xC80...fA24
0xb5...de81
01/20/20262:26:34 AMsell$20.6$0.00043550.021990.06464747,316.45
0xC80...fA24
0x54...1eba
01/20/20262:16:26 AMsell$15.24$0.00043580.016260.06465134,977.96
0x440...9d0c
0xd8...f214
01/20/20261:21:59 AMsell$4.54$0.0004360.0048510.06465310,427.09
0xC80...fA24
0x8f...1155
01/20/20261:21:59 AMsell$8.77$0.00043610.0093590.06465420,108.24
0xC80...fA24
0x7f...47b3
01/20/20261:21:51 AMsell$4.92$0.00043630.0052560.06465511,291.05
0xC80...fA24
0x5a...9b27
01/20/20261:06:37 AMbuy$130.8$0.00043730.13950.064666299,120.14
0x712...5257
0x7a...a531
01/20/202612:07:40 AMbuy$10.05$0.00043590.010720.06465223,063.67
0x340...f18f
0x1a...fd31
01/20/202612:05:39 AMsell$130.48$0.00043490.13920.064641300,000
0xDa1...8C37
0x3f...f43f
01/19/202611:31:52 PMbuy$15.63$0.00043820.016680.06467635,671.93
0xC80...fA24
0x84...6439
01/19/202611:27:01 PMbuy$18.51$0.00043780.019750.06467242,277.54
0xC80...fA24
0xbb...50d9
01/19/202611:17:26 PMbuy$5.23$0.00043760.0055820.0646711,954.12
0xC80...fA24
0xd5...17f7
01/19/202610:41:38 PMsell$3.48$0.00043540.0037170.0646468,000
0xb6f...0985
0x4e...0e1d
01/19/202610:41:14 PMsell$19.61$0.00043560.020930.06464945,019.98
0xC80...fA24
0x34...702c
01/19/202610:23:10 PMsell$69.72$0.00043650.07440.064658159,733.72
0x5D2...d4c7
0x22...1d21
01/19/202610:12:33 PMbuy$15.13$0.00043920.016150.06468634,464.93
0x205...278d
0xd7...c05a
01/19/20269:57:45 PMsell$0.1286$0.00043680.00013730.064662294.57
0xC3f...FD1d
0x10...7e04