WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0002146
Price
0.063548 WBNB
TVL
$54,449.78
MKT CAP
$214.7K
5m
0%
1h
-1.67%
4h
5.01%
24h
6.18%
Share
TXNS
461
Buys
227
Sells
234
Volume
30K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
126.04M
Pooled WBNB:
$45.26

BUBB/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0002146. BUBB price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $30,373.26. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $214,695.12. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $54,449.79. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $54,449.79.

The total transactions of BUBB/WBNB is 461 in the last 24 hours, 227 of which are buy transactions, and 234 are sales transactions.

BUBB/WBNB pool has a trading volume of $30,373.26 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000003548, captured at 12:10 PM UTC.

The price of converting 1 BUBB to USD is $0.0002146 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:09:26 PMbuy$244.06$0.00021460.40330.0635481.14M
0x2f9...883c
0xda...9739
04/06/202611:57:36 AMbuy$0.09505$0.00021280.0001570.063516446.66
0x36d...ecd2
0xaf...9f23
04/06/202611:57:24 AMbuy$0.048$0.00021270.000079350.063516225.64
0x7AF...195b
0x76...2f7a
04/06/202611:57:19 AMbuy$0.04764$0.00021280.000078730.063516223.88
0x143...D632
0x80...900e
04/06/202611:57:15 AMbuy$0.1951$0.00021270.00032250.063516917.14
0x36d...ecd2
0xd1...b2bb
04/06/202611:57:12 AMbuy$1.81$0.00021280.0030030.0635168,540.35
0xE0E...B15a
0x63...b81a
04/06/202611:57:11 AMsell$97.26$0.00021240.16070.063511457,771.52
0x283...bf17
0x31...29df
04/06/202611:57:11 AMbuy$1.43$0.00021420.0023790.0635416,718.92
0x9Ac...B5A1
0xd3...1ff9
04/06/202611:57:11 AMsell$158.98$0.00021440.26270.063543741,456.97
0x108...877a
0x86...32a6
04/06/202611:56:53 AMbuy$0.1283$0.00021670.00021210.063581592.38
0x36d...ecd2
0x0d...af11
04/06/202611:56:43 AMsell$186.89$0.0002170.30880.063587860,990.85
0xc41...106d
0x42...802d
04/06/202611:56:43 AMbuy$2.46$0.00021670.0040710.06358111,368.58
0x999...0515
0x3f...ccb4
04/06/202611:55:32 AMbuy$0.3762$0.00021960.00062160.0636291,712.81
0x7AF...195b
0x6b...050f
04/06/202611:54:26 AMsell$28.66$0.00021860.047380.063614131,071.45
0x4e5...E456
0x12...008d
04/06/202611:54:16 AMbuy$0.2001$0.00022020.00033060.063636909.12
0x26e...6BB9
0x0c...0f86
04/06/202611:54:15 AMsell$362.69$0.00022190.5990.0636641.63M
0x1B5...A1aA
0x79...e76d
04/06/202611:54:15 AMbuy$2.69$0.00022010.0044550.06363612,252.69
0x999...0515
0x43...f314
04/06/202611:54:15 AMsell$40.88$0.0002250.067510.063717181,611.9
0x1B5...A1aA
0x79...e76d
04/06/202611:53:21 AMbuy$29.67$0.00022630.048990.063737131,071.45
0x373...bCca
0x68...1e05
04/06/202611:53:12 AMsell$97.51$0.00022570.16090.063727431,854.56
0x924...b97d
0x94...1e94