WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0002791
Price
0.06446 WBNB
TVL
$63,552.19
MKT CAP
$279.2K
5m
0%
1h
-0.21%
4h
-2.86%
24h
-5.72%
Share
TXNS
130
Buys
72
Sells
58
Volume
7K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
113.12M
Pooled WBNB:
$51.07

BUBB/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0002791. BUBB price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,020.00. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $279,191.01. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $63,552.19. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $63,552.19.

The total transactions of BUBB/WBNB is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.

BUBB/WBNB pool has a trading volume of $7,020.00 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.000000446, captured at 7:50 AM UTC.

The price of converting 1 BUBB to USD is $0.0002791 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:11:00 AMbuy$13.95$0.00027910.02230.0644650,000
0xb9E...1B0D
0xbe...8144
03/07/20267:08:09 AMbuy$115.65$0.00027790.18480.064442416,101.18
0xc34...b811
0xef...64cc
03/07/20266:53:49 AMsell$55.32$0.00027660.088240.064412200,000
0x5ed...25C0
0xf8...aea1
03/07/20266:48:55 AMsell$139.31$0.00027860.22190.064439500,000
0xB5B...AA17
0x94...0992
03/07/20266:48:56 AMbuy$0.04721$0.00027880.000075210.064442169.32
0x189...5Da7
0xa1...e5f8
03/07/20266:38:47 AMbuy$9.96$0.00028160.015890.06449235,383.98
0xcA4...B0de
0x5b...3731
03/07/20266:40:42 AMsell$47.76$0.00027990.076180.064465170,620.85
0xE05...C5d8
0xe0...e349
03/07/20266:34:03 AMbuy$205.97$0.00027970.32850.064462736,167.99
0xF82...8D3B
0x48...0f14
03/07/20266:00:47 AMsell$4.56$0.00027690.0072810.06441216,500
0x0eb...1349
0x82...88ba
03/07/20265:38:30 AMbuy$19.88$0.00027820.031660.06443271,442.18
0x9B0...09c2
0xf9...09bc
03/07/20265:26:21 AMbuy$34.77$0.00027780.055370.064425125,134.87
0x3a4...3713
0x2b...0559
03/07/20265:21:44 AMbuy$0.04509$0.00027730.000071890.06442162.62
0xC3f...FD1d
0x41...15a5
03/07/20265:16:40 AMbuy$0.2619$0.00027720.00041760.06442944.84
0xf35...27cd
0x0d...c81b
03/07/20265:14:55 AMbuy$0.1218$0.00027740.00019410.06442439.14
0x36d...ecd2
0xd5...8c4c
03/07/20265:14:50 AMsell$28.98$0.00027630.046170.064402104,878.16
0xAaB...1666
0xad...2330
03/07/20265:14:26 AMbuy$0.1165$0.00027780.00018570.064428419.51
0xC3f...FD1d
0xfc...ab1c
03/07/20265:14:20 AMbuy$0.2007$0.00027790.00031980.064428722.19
0x36d...ecd2
0x98...80a2
03/07/20265:14:15 AMbuy$3.51$0.00027780.0055950.06442712,639.17
0xe1C...31Fc
0x12...6b24
03/07/20265:14:15 AMsell$250.72$0.00027850.39950.064438900,000
0x1C6...e372
0xe5...7ebe
03/07/20265:14:15 AMbuy$2.61$0.00027780.0041720.0644289,423.61
0xe1C...31Fc
0x12...6b24