WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006313
Price
0.066994 WBNB
TVL
$114,344.8
MKT CAP
$631.4K
5m
0%
1h
-0.12%
4h
0.99%
24h
2.33%
Share
TXNS
349
Buys
158
Sells
191
Volume
39K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
91.57M
Pooled WBNB:
$62.62

BUBB/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006313. BUBB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $38,939.08. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $631,364.34. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $114,344.80. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $114,344.80.

The total transactions of BUBB/WBNB is 349 in the last 24 hours, 158 of which are buy transactions, and 191 are sales transactions.

BUBB/WBNB pool has a trading volume of $38,939.08 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006994, captured at 3:15 AM UTC.

The price of converting 1 BUBB to USD is $0.0006313 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20263:02:25 AMbuy$239.2$0.00063130.2650.066994378,863.56
0x697...7107
0xc5...a680
01/05/20262:43:43 AMbuy$0.8982$0.0006260.0010.0669691,434.84
0xd2B...0D9b
0x08...a67d
01/05/20262:43:20 AMsell$65.46$0.00062340.072880.066941105,000
0xd2B...0D9b
0x6f...f2dc
01/05/20262:40:58 AMbuy$0.09032$0.00063070.00010.066983143.2
0xd2B...0D9b
0xa4...aa9c
01/05/20262:33:48 AMsell$100.27$0.00062510.11160.066958160,413.93
0x734...2D7D
0x42...8469
01/05/20262:28:32 AMbuy$287.59$0.00062670.320.066973458,847.45
0x697...7107
0x43...0a6a
01/05/20262:28:21 AMsell$41.61$0.00062130.046290.06691366,969.81
0xdc4...e006
0x47...2bd0
01/05/20262:28:17 AMbuy$0.1872$0.00062480.00020830.066952299.64
0xae7...48Ea
0xc7...10c9
01/05/20262:28:17 AMsell$438.29$0.00062580.48760.066963700,296
0xaf9...5B24
0x91...59ea
01/05/20262:28:17 AMbuy$0.181$0.00062480.00020140.066952289.68
0xbA4...F569
0xc5...7dd0
01/05/20262:27:19 AMsell$147.06$0.00063140.16360.067025232,899.38
0xaae...D5A3
0x7f...e8c7
01/05/20262:26:53 AMsell$103.63$0.00063390.11520.067052163,487
0x104...CFb4
0x45...bf6b
01/05/20262:25:25 AMsell$0.1253$0.0006350.00013930.067063197.33
0x3bf...2415
0x9d...ed5f
01/05/20262:25:24 AMsell$2.51$0.00063510.0028020.0670633,967.17
0x378...337c
0x18...40c5
01/05/20262:25:25 AMsell$0.1835$0.0006350.00020410.067063289.02
0x3bf...2415
0x9d...ed5f
01/05/20262:25:24 AMbuy$521.49$0.00063330.580.067044823,389.9
0x697...7107
0xd3...dc0d
01/05/20262:25:25 AMsell$0.2818$0.0006350.00031340.067063443.76
0x3bf...2415
0x9d...ed5f
01/05/20262:25:25 AMsell$1.09$0.0006350.0012180.0670631,724.85
0x3bf...2415
0x9d...ed5f
01/05/20262:24:26 AMsell$15.09$0.00062560.016780.06695524,129.6
0xdc4...e006
0x50...d442
01/05/20262:23:26 AMsell$100.85$0.00062680.11210.066967160,899
0xcb0...BeCa
0xc4...0e08