WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.001451
Price
0.051321 WBNB
TVL
$184,626.89
MKT CAP
$1.5M
5m
0.15%
1h
0.20%
4h
-4.09%
24h
-6.22%
Share
TXNS
2K
Buys
925
Sells
846
Volume
181K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
63.94M
Pooled WBNB:
$83.63

BUBB/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.001451. BUBB price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $181,496.43. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $1,451,270.49. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $184,626.89. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $184,626.89.

The total transactions of BUBB/WBNB is 1771 in the last 24 hours, 925 of which are buy transactions, and 846 are sales transactions.

BUBB/WBNB pool has a trading volume of $181,496.43 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.000001321, captured at 8:23 PM UTC.

The price of converting 1 BUBB to USD is $0.001451 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20258:22:06 PMbuy$22.44$0.0014510.020430.05132115,464.28
0x999...0515
0x4f...3e35
10/20/20258:21:24 PMbuy$1.6$0.001450.0014610.0513211,106.38
0x961...3118
0x74...d12b
10/20/20258:20:53 PMbuy$16.13$0.001450.014690.05132111,120.06
0x38d...dfb9
0xd2...3658
10/20/20258:19:32 PMbuy$23.13$0.001450.021070.0513215,955.66
0xdae...8453
0xc3...41b1
10/20/20258:18:16 PMbuy$14.42$0.0014490.013130.051329,951.1
0x38d...dfb9
0x8d...262f
10/20/20258:17:06 PMbuy$16.78$0.0014490.015280.05131911,580.79
0xe3B...7920
0xf5...c7d8
10/20/20258:14:54 PMsell$75.26$0.0014420.068540.05131352,168.93
0xfE1...b8D3
0xc9...6214
10/20/20258:14:48 PMsell$75.72$0.0014440.068960.05131552,408.22
0x9f7...2480
0x52...c0ab
10/20/20258:14:46 PMsell$59.22$0.0014460.053940.05131740,937.29
0x9Ee...02F1
0x41...9ab3
10/20/20258:13:09 PMbuy$19.69$0.0014620.017830.05132413,465.98
0x90f...cecD
0xbe...0d03
10/20/20257:58:23 PMsell$4.36$0.0014540.0039560.0513173,001.98
0xA95...CC34
0xe7...a2da
10/20/20257:57:34 PMbuy$100.21$0.001460.09080.05132368,621.57
0x8c0...A209
0xbb...0388
10/20/20257:44:43 PMbuy$6.47$0.0014540.005880.0513214,448.52
0x615...2028
0x86...76e1
10/20/20257:43:12 PMsell$160.24$0.0014490.14560.051317110,541.6
0xd58...2377
0x77...5554
10/20/20257:30:41 PMsell$99.3$0.0014440.090770.0513268,731.22
0x6d3...3bA2
0xb8...1f91
10/20/20257:27:24 PMsell$149.81$0.0014480.13690.051323103,434.96
0x439...5D7C
0x06...ad6e
10/20/20257:27:19 PMsell$90.1$0.0014510.082360.05132762,060.97
0xC54...c33F
0x4c...de3d
10/20/20257:19:50 PMsell$600.72$0.0014680.54630.051336408,933
0xaae...D5A3
0xa3...6107
10/20/20257:19:49 PMbuy$643.58$0.0014750.58530.051342436,100.18
0xB59...0249
0xb9...9b20
10/20/20257:18:24 PMbuy$50.14$0.0014650.04560.05133334,206.93
0x104...CFb4
0x16...ec03