WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005746
Price
0.066382 WBNB
TVL
$109,598.19
MKT CAP
$574.7K
5m
0.48%
1h
0.43%
4h
-0.43%
24h
-4.33%
Share
TXNS
421
Buys
221
Sells
200
Volume
44K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
97.05M
Pooled WBNB:
$59.78

BUBB/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005746. BUBB price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $43,795.47. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $574,666.33. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,598.20. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,598.20.

The total transactions of BUBB/WBNB is 421 in the last 24 hours, 221 of which are buy transactions, and 200 are sales transactions.

BUBB/WBNB pool has a trading volume of $43,795.47 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006382, captured at 2:50 PM UTC.

The price of converting 1 BUBB to USD is $0.0005746 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:50:20 PMsell$5.71$0.00057460.006350.0663829,950
0xC3c...B9d0
0x3f...237a
01/12/20262:48:53 PMsell$5.69$0.00057180.0063510.0663839,950
0xC3c...B9d0
0xeb...2f5d
01/12/20262:37:05 PMsell$28.69$0.00057390.031930.06638650,000
0xC3c...B9d0
0x8e...3e27
01/12/20262:34:53 PMsell$1.03$0.00057420.0011490.0663891,798.76
0xC3c...B9d0
0x8e...866a
01/12/20262:32:52 PMsell$66.95$0.00057440.074550.066396116,548.26
0xaAf...E80a
0x4c...3a79
01/12/20262:32:44 PMbuy$6.85$0.00057790.0076360.06643511,867.13
0xC3c...B9d0
0x5b...52b7
01/12/20262:31:49 PMbuy$23.76$0.00057470.026590.06643141,353.59
0x4e5...E456
0x4e...dd8e
01/12/20262:26:20 PMsell$5.68$0.00057170.0063660.0663989,950
0xC3c...B9d0
0x1d...35bd
01/12/20262:26:18 PMbuy$8.9$0.00057450.009960.06642915,490.99
0x490...7618
0x72...9c0b
01/12/20262:25:12 PMsell$70.22$0.00057220.078580.066403122,715
0xfA9...c20d
0xb5...9f62
01/12/20262:23:14 PMsell$79.78$0.00057470.089110.066419138,826
0x689...24Cc
0x5f...1b4e
01/12/20262:22:44 PMbuy$73.39$0.00057780.081940.066452127,010.61
0xEaC...e989
0x3d...89f9
01/12/20262:21:54 PMsell$3.53$0.00057430.0039510.0664126,162.17
0xC3c...B9d0
0x82...436d
01/12/20262:21:32 PMbuy$9.54$0.00057740.010650.06644416,534.78
0xC3c...B9d0
0x4d...ed9f
01/12/20262:20:09 PMsell$5.89$0.00057750.0065440.06641110,207.67
0xC3c...B9d0
0x09...1ec8
01/12/20262:19:25 PMbuy$73.46$0.00057820.081560.06642127,037.48
0x612...84D4
0xd3...e51e
01/12/20262:19:26 PMbuy$83.69$0.00057970.092910.066436144,368.36
0xEaC...e989
0xca...0c17
01/12/20262:17:32 PMbuy$30.78$0.00057490.034310.06640953,537.76
0x9D8...E2ea
0x91...1de9
01/12/20262:14:29 PMsell$2.5$0.00057480.0027750.0663744,353.6
0xC3c...B9d0
0x7f...799d
01/12/20262:13:59 PMbuy$46.05$0.00057730.051070.06640279,774.35
0xC3c...B9d0
0xf5...b693