WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.001623
Price
0.052543 WBNB
TVL
$142,799.28
MKT CAP
$1.6M
5m
-4.19%
1h
2.92%
4h
-1.23%
24h
34.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
612K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
44.43M
Pooled WBNB:
$110.68

BUBB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.001623. BUBB price is up 34.75% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $611,935.24. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $1,623,915.45. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $142,799.29. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $142,799.29.

The total transactions of BUBB/WBNB is 3309 in the last 24 hours, 1642 of which are buy transactions, and 1667 are sales transactions.

BUBB/WBNB pool has a trading volume of $611,935.24 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.000002543, captured at 9:27 PM UTC.

The price of converting 1 BUBB to USD is $0.001623 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20259:27:35 PMbuy$9.66$0.0016230.015140.0525435,953.45
0x8Fc...BdFc
0x04...9f03
05/09/20259:27:33 PMsell$102.14$0.0016170.160.05253463,133.36
0xe5A...B858
0x0e...ca62
05/09/20259:27:33 PMsell$192.33$0.0016240.30130.052545118,381.5
0x9E6...23CB
0xf7...83a0
05/09/20259:27:20 PMbuy$2.77$0.0016370.0043420.0525641,693.26
0x13C...6E17
0xab...02b5
05/09/20259:27:20 PMbuy$0.1917$0.0016370.00030030.052564117.08
0x000...1FAb
0x5c...3144
05/09/20259:27:20 PMbuy$0.6137$0.0016370.00096140.052564374.84
0x000...1FAb
0x1c...f00c
05/09/20259:27:18 PMbuy$1.72$0.0016370.00270.0525641,052.96
0x127...3D69
0x22...19a5
05/09/20259:27:18 PMsell$82.88$0.001630.12980.05255450,822.21
0xFB5...8590
0x47...1e73
05/09/20259:27:17 PMsell$70.53$0.0016340.11050.0525643,158.91
0xFB5...8590
0x98...0af6
05/09/20259:27:09 PMbuy$4.63$0.0016440.0072620.0525752,819.85
0x456...404A
0xc6...4c0d
05/09/20259:27:06 PMsell$119.56$0.0016380.18730.05256672,972.12
0xFB5...8590
0x33...7646
05/09/20259:27:02 PMbuy$3.56$0.0016490.0055880.0525842,162.74
0x2A2...0D3e
0xab...35c2
05/09/20259:26:59 PMbuy$0.5335$0.0016490.00083580.052583323.48
0x113...94CB
0xc8...4ca6
05/09/20259:26:57 PMbuy$13.38$0.0016490.020960.0525838,116.74
0xcb3...7b1D
0x6a...84fe
05/09/20259:26:57 PMsell$497.66$0.0016520.77960.052588301,242.32
0x9E6...23CB
0x56...0270
05/09/20259:26:57 PMsell$119.29$0.0016660.18680.0526171,585.16
0x331...Edf3
0x9c...80c3
05/09/20259:26:56 PMsell$39.35$0.001670.061640.05261623,562.99
0xFB5...8590
0xd2...b862
05/09/20259:26:06 PMsell$25.14$0.0016710.039390.05261815,044.69
0xD6b...F598
0x01...86a6
05/09/20259:25:15 PMbuy$6.68$0.001680.010470.0526323,978.46
0xc26...C996
0x6f...492e
05/09/20259:25:12 PMbuy$1.2$0.001680.0018860.052632716.78
0xE22...3Cf9
0xa3...63db