WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUBB pair

Price USD
$927.83
Price
417,417.88 BUBB
TVL
$251,427.37
MKT CAP
$1.23B
5m
-0.20%
1h
-0.35%
4h
1.35%
24h
-7.32%
Share
TXNS
2K
Buys
973
Sells
879
Volume
268K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
Pooled WBNB:
132.89
Pooled BUBB:
$57.64M

WBNB/BUBB price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $927.83. WBNB price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $267,604.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,841,121.24. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $251,427.38. The WBNB/BUBB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUBB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $251,427.38.

The total transactions of WBNB/BUBB is 1852 in the last 24 hours, 973 of which are buy transactions, and 879 are sales transactions.

WBNB/BUBB pool has a trading volume of $267,604.92 in the last 24 hours.

The exchange rate of 1 WBNB to BUBB is 417,417.88, captured at 1:30 PM UTC.

The price of converting 1 WBNB to USD is $927.83 today.

WBNB-BUBB price chart

DateTime
Price $
Price BUBB
MakerTXN
09/16/20251:25:28 PMsell$54.43$0.0022220.058660.05239524,487.79
0x982...45f7
0x26...f8f1
09/16/20251:24:39 PMsell$99.99$0.0022250.10770.05239844,929.4
0x926...aaEb
0x8c...9a44
09/16/20251:22:18 PMsell$2.67$0.0022270.0028830.05241,200.93
0x999...0515
0x9b...1024
09/16/20251:20:27 PMsell$1.5$0.0022270.0016250.0524677.22
0x60f...AC82
0xc8...9ba7
09/16/20251:14:43 PMbuy$109.28$0.0022360.11780.0524148,872.93
0xC80...fA24
0x68...4470
09/16/20251:14:13 PMsell$202.37$0.0022340.21810.05240890,586.5
0x2f1...904B
0x75...9fbf
09/16/20251:14:13 PMsell$201.7$0.0022260.21740.052490,586.4
0xc9b...4506
0x44...5dc7
09/16/20251:13:33 PMbuy$646.44$0.0022370.69690.052411288,968.02
0x582...28E3
0x17...2f39
09/16/20251:07:58 PMbuy$150.1$0.0022220.16180.05239667,546.82
0x68c...5be6
0x8a...8e15
09/16/20251:06:44 PMsell$66.08$0.0022090.071260.05238229,910
0x473...f0E5
0xaa...e1ce
09/16/20251:01:45 PMsell$66.16$0.0022110.071330.05238529,910
0x473...f0E5
0x3b...0d69
09/16/20251:01:03 PMsell$34.55$0.0022130.037250.05238715,608.31
0x5ab...92CF
0x55...7161
09/16/202512:59:48 PMbuy$108.37$0.0022230.11680.05239748,737.41
0x1B5...A1aA
0x31...75cd
09/16/202512:57:38 PMbuy$115.36$0.0022190.12430.05239351,978.18
0x1B5...A1aA
0x47...fd3e
09/16/202512:56:28 PMsell$221.03$0.002210.23830.052383100,000
0xAB5...A96D
0x00...bedd
09/16/202512:55:57 PMsell$2.97$0.0022140.0032090.0523871,344.08
0x999...0515
0x53...1a63
09/16/202512:54:20 PMbuy$164.48$0.0022220.17730.05239674,004.45
0xA1B...Ef4E
0xb4...210c
09/16/202512:52:19 PMsell$293.95$0.0022130.31690.052387132,779.49
0x7e3...9C73
0x84...07e1
09/16/202512:52:20 PMbuy$0.2499$0.0022190.00026950.052393112.62
0x734...3CDb
0x17...bc64
09/16/202512:52:20 PMbuy$0.2739$0.0022190.00029530.052393123.41
0xE8D...80fb
0x5e...c467