WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.001871
Price
0.053163 WBNB
TVL
$170,836.7
MKT CAP
$1.9M
5m
0%
1h
4.79%
4h
0.14%
24h
8.89%
Share
TXNS
2K
Buys
816
Sells
864
Volume
290K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
45.84M
Pooled WBNB:
$143.74

BUBB/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.001871. BUBB price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $289,801.99. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $1,871,529.31. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $170,836.70. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $170,836.70.

The total transactions of BUBB/WBNB is 1680 in the last 24 hours, 816 of which are buy transactions, and 864 are sales transactions.

BUBB/WBNB pool has a trading volume of $289,801.99 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.000003163, captured at 1:00 PM UTC.

The price of converting 1 BUBB to USD is $0.001871 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202512:53:48 PMsell$158.18$0.0018710.26730.05316384,520
0x5C5...9cd4
0x24...4f72
04/20/202512:53:24 PMsell$100.7$0.0018770.17020.05317353,645.02
0x17C...4266
0xdd...3a94
04/20/202512:53:15 PMbuy$236.63$0.0018830.40.053184125,624.76
0x30D...4B2A
0xe9...6b14
04/20/202512:53:15 PMbuy$236.63$0.0018730.40.053166126,326.94
0x005...805D
0x0b...3ab0
04/20/202512:53:09 PMsell$97.82$0.001860.16530.05314552,574.13
0x806...25cb
0x23...8c8b
04/20/202512:52:00 PMsell$102.79$0.0018650.17370.05315255,110.1
0xBb0...217C
0xaa...0eb0
04/20/202512:49:03 PMbuy$70.16$0.0018710.11860.05316437,500.32
0x7Dd...3e28
0x28...40c8
04/20/202512:49:03 PMbuy$70.16$0.0018740.11860.05316937,438.28
0x1B9...3E9A
0xdb...f57b
04/20/202512:47:42 PMsell$5.07$0.001860.0085780.0531462,726.22
0x4b1...6F27
0x5e...8e04
04/20/202512:35:30 PMsell$9.65$0.001860.016330.0531475,191.16
0x7c7...10f1
0x04...5297
04/20/202512:32:42 PMbuy$155.07$0.0018660.26230.05315783,092.45
0xB2F...641E
0xd9...ad30
04/20/202512:32:33 PMsell$148.54$0.0018560.25130.05314180,000
0x852...E615
0x72...bbcd
04/20/202512:30:51 PMbuy$0.0591$0.0018690.00010.05316231.61
0x38a...a96a
0xc4...6105
04/20/202512:30:33 PMsell$10.08$0.001860.017060.0531475,423.58
0xcf8...Cf86
0x8a...146b
04/20/202512:21:51 PMsell$85.19$0.0018610.14410.0531545,753.56
0x65a...BD8b
0xa8...cbbd
04/20/202512:21:48 PMsell$341.99$0.0018710.57870.053166182,754.29
0xDba...f528
0x0f...cec0
04/20/202512:20:36 PMsell$81.88$0.001880.13850.05318243,540.78
0x494...bAC0
0xbe...f092
04/20/202512:20:30 PMsell$0.662$0.0018820.001120.053185351.64
0xEee...396f
0x35...6a05
04/20/202512:20:27 PMsell$0.4409$0.0018820.00074610.053185234.2
0x6f5...1a36
0xd0...e10a
04/20/202512:20:09 PMsell$48.4$0.0018830.08190.05318725,695.87
0x494...bAC0
0x54...4c9c