WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005993
Price
0.066851 WBNB
TVL
$107,575.3
MKT CAP
$599.4K
5m
0%
1h
0.23%
4h
0.15%
24h
-5.02%
Share
TXNS
178
Buys
99
Sells
79
Volume
10K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
91.28M
Pooled WBNB:
$60.42

BUBB/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005993. BUBB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,208.86. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $599,371.15. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $107,575.30. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $107,575.30.

The total transactions of BUBB/WBNB is 178 in the last 24 hours, 99 of which are buy transactions, and 79 are sales transactions.

BUBB/WBNB pool has a trading volume of $10,208.86 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006851, captured at 10:41 PM UTC.

The price of converting 1 BUBB to USD is $0.0005993 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20259:45:39 PMbuy$0.1008$0.00059930.00011520.066851168.22
0x961...3118
0x54...cb81
11/29/20259:45:36 PMsell$106.81$0.00059740.1220.066829178,766.96
0xd58...2377
0xf1...e1a8
11/29/20259:41:54 PMsell$6.24$0.00059850.0071430.06684210,439
0x6c2...82A6
0x5a...940a
11/29/20258:50:45 PMsell$33.01$0.0005980.03780.06684755,203
0xFB5...8590
0x7c...ed8a
11/29/20258:43:09 PMbuy$2.11$0.00060130.0024180.0668853,511.84
0xe5e...8A20
0x55...8c08
11/29/20257:40:49 PMsell$120.03$0.00060010.13730.066865200,018.7
0xFB5...8590
0x15...182b
11/29/20257:19:39 PMsell$30.08$0.00060160.034410.06688350,000
0xCf1...784c
0xf2...5308
11/29/20256:51:48 PMsell$30.09$0.00060180.034450.0668950,000
0x437...81c6
0x61...97c9
11/29/20256:49:46 PMsell$30.12$0.00060240.034480.06689750,000.54
0x080...3a24
0x0d...0c10
11/29/20256:36:18 PMsell$89.49$0.00059990.10310.066912149,183.94
0x742...d095
0xbe...8f3a
11/29/20256:35:57 PMbuy$200.31$0.00060480.22960.066934331,185.54
0x373...bCca
0xac...6879
11/29/20256:35:57 PMsell$2.15$0.00060380.0024670.0669233,564.75
0xdae...8453
0x4b...3fd3
11/29/20256:32:04 PMbuy$65.44$0.00059920.075370.066902109,210.09
0xA3e...CdaE
0x04...0f1e
11/29/20256:32:00 PMbuy$59.62$0.00059810.068650.06688799,682.48
0xd3c...2122
0x3a...5f14
11/29/20256:00:29 PMbuy$0.08724$0.00060020.00010.066879145.35
0xd2B...0D9b
0x06...7112
11/29/20255:59:55 PMsell$0.05972$0.00059720.000068450.066845100
0xd2B...0D9b
0x4b...e41b
11/29/20255:49:34 PMsell$14.56$0.00059840.016660.06684724,340
0x0fe...fa16
0x42...2cca
11/29/20255:41:30 PMsell$29.91$0.00059890.034210.06685249,936.12
0xfC9...5048
0xb6...a53e
11/29/20255:24:13 PMsell$1.5$0.00060170.0017140.0668562,500
0x25D...10E4
0xb9...828b
11/29/20255:00:09 PMsell$127.16$0.00060550.14430.066871209,999.46
0x7B3...Bd4D
0xb6...6be5