WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0003764
Price
0.064016 WBNB
TVL
$91,306.25
MKT CAP
$376.4K
5m
0%
1h
-0.64%
4h
-6.38%
24h
-4.65%
Share
TXNS
247
Buys
114
Sells
133
Volume
22K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
122.57M
Pooled WBNB:
$48.19

BUBB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0003764. BUBB price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $21,644.62. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $376,431.61. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $91,306.26. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $91,306.26.

The total transactions of BUBB/WBNB is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.

BUBB/WBNB pool has a trading volume of $21,644.62 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000004016, captured at 4:33 AM UTC.

The price of converting 1 BUBB to USD is $0.0003764 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20264:06:16 AMsell$175.85$0.00037640.18760.064016467,170.41
0x8C7...9085
0x64...352b
01/24/20263:56:55 AMsell$29.63$0.00037820.031610.06403578,342.37
0xC80...fA24
0x6e...5958
01/24/20263:56:54 AMsell$20.12$0.00037860.021470.0640453,145.09
0xC80...fA24
0x5c...cffb
01/24/20263:56:26 AMbuy$104.87$0.00037980.11190.064052276,120.54
0xec8...bC32
0xb4...068e
01/24/20263:53:48 AMsell$9.5$0.0003770.010130.06402325,197.65
0xC80...fA24
0x12...9725
01/24/20263:53:47 AMsell$29.56$0.00037740.031550.06402778,342.37
0xC80...fA24
0xc1...b6b4
01/24/20263:53:46 AMsell$29.6$0.00037790.031590.06403378,342.37
0xC80...fA24
0xd4...2ec6
01/24/20263:53:45 AMsell$21.13$0.00037830.022550.06403755,856.02
0xC80...fA24
0xef...0912
01/24/20263:53:44 AMsell$21.15$0.00037870.022570.06404155,856.02
0xC80...fA24
0xe9...31e5
01/24/20263:51:59 AMsell$27.19$0.00037960.029010.06405171,631.55
0xC80...fA24
0x5a...8425
01/24/20263:51:59 AMsell$27.16$0.00037910.028980.06404671,631.55
0xC80...fA24
0x93...4b50
01/24/20263:51:08 AMsell$43.97$0.00038080.046920.064063115,486.26
0xC80...fA24
0x12...6912
01/24/20263:51:07 AMbuy$104.82$0.00038210.11180.064078274,267.28
0x8C7...9085
0xfa...682b
01/24/20263:51:07 AMsell$0.001559$0.00038120.0516640.0640674.09
0x6E9...be44
0x9a...90a9
01/24/20263:51:07 AMsell$0.1982$0.00038120.00021150.064067520.04
0x6E9...be44
0x9a...90a9
01/24/20263:51:08 AMsell$30.68$0.00038010.032740.06405680,716.23
0xC80...fA24
0xe7...a55d
01/24/20263:51:07 AMbuy$104.82$0.00038030.11180.064058275,591.61
0x981...eFFE
0x65...5707
01/24/20263:47:54 AMsell$18.54$0.00037770.019780.0640349,091.15
0xD87...94A5
0x8e...f032
01/24/20263:47:35 AMsell$6.92$0.0003780.0073930.06403418,326.35
0xC80...fA24
0xf6...d210
01/24/20263:47:34 AMsell$6.93$0.00037820.0073970.06403618,326.35
0xC80...fA24
0x0b...fa2e