WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005821
Price
0.066931 WBNB
TVL
$109,040.53
MKT CAP
$582.2K
5m
0%
1h
1.54%
4h
-3.33%
24h
-0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
148K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
94.89M
Pooled WBNB:
$64.05

BUBB/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005821. BUBB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $148,277.80. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $582,195.61. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,040.54. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,040.54.

The total transactions of BUBB/WBNB is 2348 in the last 24 hours, 1113 of which are buy transactions, and 1235 are sales transactions.

BUBB/WBNB pool has a trading volume of $148,277.80 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006931, captured at 2:35 AM UTC.

The price of converting 1 BUBB to USD is $0.0005821 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20252:31:08 AMsell$2.45$0.00058210.0029250.0669314,220.96
0x3eD...8306
0x46...21fa
12/26/20252:20:22 AMsell$52.69$0.00058480.06250.06693790,105.82
0x13f...f2DA
0x30...eace
12/26/20252:18:36 AMsell$1.19$0.00058450.0014240.0669422,051.45
0xC3f...FD1d
0x66...64f6
12/26/20252:18:22 AMbuy$127.06$0.00058640.15080.066965216,644.64
0x856...097E
0x1b...a739
12/26/20252:17:04 AMsell$87.34$0.00058220.10380.066926150,000
0xb11...2028
0xb4...28a8
12/26/20252:17:01 AMbuy$252.19$0.00058380.30.066945431,931.43
0x856...097E
0xae...2339
12/26/20251:55:10 AMsell$8.32$0.00057370.0099960.06688714,513.7
0xc9c...4Fd4
0xa9...4d90
12/26/20251:54:30 AMbuy$99.94$0.00057580.11990.066913173,545.75
0xc86...E58C
0xeb...e902
12/26/20251:43:28 AMsell$6.27$0.00057180.0075330.06686910,966.16
0xC80...fA24
0xba...af2a
12/26/20251:43:28 AMsell$6.27$0.00057190.0075340.06687110,966.16
0xC80...fA24
0xe9...db5c
12/26/20251:43:27 AMsell$6.27$0.0005720.0075360.06687210,966.16
0xC80...fA24
0x3d...e0f9
12/26/20251:43:26 AMsell$6.27$0.00057210.0075370.06687310,966.16
0xC80...fA24
0x0b...d7e8
12/26/20251:43:23 AMsell$6.27$0.00057220.0075380.06687410,966.16
0xC80...fA24
0x74...7a9c
12/26/20251:43:22 AMsell$6.27$0.00057240.0075410.06687710,966.16
0xC80...fA24
0x18...c13f
12/26/20251:43:20 AMsell$6.27$0.00057260.0075440.06687910,966.16
0xC80...fA24
0x67...09d8
12/26/20251:43:21 AMsell$6.27$0.00057250.0075420.06687810,966.16
0xC80...fA24
0x77...b352
12/26/20251:43:22 AMsell$6.27$0.00057230.007540.06687510,966.16
0xC80...fA24
0xa6...4fd8
12/26/20251:43:19 AMsell$6.28$0.00057270.0075450.0668810,966.16
0xC80...fA24
0x1d...0ff2
12/26/20251:43:19 AMsell$6.28$0.00057280.0075460.06688110,966.16
0xC80...fA24
0xb7...8a2c
12/26/20251:43:16 AMsell$6.28$0.00057320.0075520.06688610,966.16
0xC80...fA24
0xc9...c193