WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006141
Price
0.067255 WBNB
TVL
$110,453.9
MKT CAP
$614.1K
5m
0%
1h
0.43%
4h
-0.01%
24h
-3.16%
Share
TXNS
519
Buys
305
Sells
214
Volume
22K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
90.68M
Pooled WBNB:
$64.69

BUBB/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006141. BUBB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $21,671.04. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $614,105.58. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $110,453.91. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $110,453.91.

The total transactions of BUBB/WBNB is 519 in the last 24 hours, 305 of which are buy transactions, and 214 are sales transactions.

BUBB/WBNB pool has a trading volume of $21,671.04 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000007255, captured at 3:29 AM UTC.

The price of converting 1 BUBB to USD is $0.0006141 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20253:19:01 AMbuy$0.08464$0.00061410.00010.067255137.83
0xd2B...0D9b
0x38...8228
12/21/20253:13:35 AMsell$4.67$0.0006110.0055240.0672197,652.11
0xC80...fA24
0xf5...182c
12/21/20253:07:09 AMsell$15.06$0.00061120.017790.06722124,638
0x1AD...C64d
0xc8...899a
12/21/20252:41:38 AMbuy$40.45$0.00061670.047520.06724565,589.98
0x220...CE86
0x35...2948
12/21/20252:41:38 AMbuy$40.45$0.00061750.047520.06725565,505.31
0x68a...0b16
0xf3...537c
12/21/20252:37:38 AMbuy$79.8$0.00061270.094190.067231130,249.31
0x2A2...0626
0xbd...1c91
12/21/20252:35:00 AMbuy$49.81$0.00061140.058790.06721681,470.44
0xB6f...4964
0xe0...87d0
12/21/20252:11:42 AMsell$2.49$0.00061020.0029370.0671754,094.17
0x531...1f3D
0xb4...d0ba
12/21/20252:00:15 AMbuy$118.93$0.00061230.13980.067197194,230.18
0x6D9...77e0
0xbf...c374
12/21/20251:39:50 AMbuy$6.03$0.00061430.0070530.0671839,819.77
0xC80...fA24
0x3f...da9d
12/21/20251:31:11 AMbuy$102.14$0.00061320.11940.06717166,573.16
0x645...9585
0x46...f83d
12/21/20251:08:23 AMbuy$6.03$0.00061190.0070530.0671579,855.69
0xC80...fA24
0x3d...aea5
12/21/20251:08:23 AMbuy$6.03$0.0006120.0070530.0671589,853.78
0xC80...fA24
0x51...6a5f
12/21/20251:08:22 AMbuy$6.03$0.00061180.0070530.0671559,857.59
0xC80...fA24
0x37...88f8
12/21/20251:08:21 AMbuy$6.03$0.00061170.0070530.0671549,859.49
0xC80...fA24
0xbb...8cc4
12/21/20251:08:20 AMbuy$6.03$0.00061160.0070530.0671529,861.4
0xC80...fA24
0xc0...75c3
12/21/20251:08:20 AMbuy$6.03$0.00061140.0070530.0671519,863.3
0xC80...fA24
0x71...b6ae
12/21/20251:07:14 AMbuy$6.03$0.00061130.0070530.067159,865.2
0xC80...fA24
0xbb...4147
12/21/202512:55:46 AMsell$91.06$0.00060610.1070.067124150,245
0xC3c...B9d0
0x1f...e861
12/21/202512:54:07 AMbuy$6$0.00060990.0070530.0671699,838.19
0xC80...fA24
0x59...1609