WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0006041
Price
0.066667 WBNB
TVL
$112,688.47
MKT CAP
$604.2K
5m
0%
1h
-0.15%
4h
3.25%
24h
3.00%
Share
TXNS
652
Buys
302
Sells
350
Volume
73K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
94.83M
Pooled WBNB:
$61.13

BUBB/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0006041. BUBB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $72,587.06. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $604,171.65. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $112,688.48. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $112,688.48.

The total transactions of BUBB/WBNB is 652 in the last 24 hours, 302 of which are buy transactions, and 350 are sales transactions.

BUBB/WBNB pool has a trading volume of $72,587.06 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006667, captured at 5:17 PM UTC.

The price of converting 1 BUBB to USD is $0.0006041 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20265:14:02 PMbuy$41.63$0.00060410.045940.06666768,905.77
0x205...278d
0xd2...a240
01/11/20264:53:14 PMsell$110.23$0.00060170.12160.066641183,174
0xA40...955e
0x3b...b8e7
01/11/20264:52:47 PMbuy$90.77$0.00060490.10010.066676150,044.32
0x852...E615
0x0d...862f
01/11/20264:52:46 PMbuy$119.52$0.0006030.13190.066655198,193.99
0x32a...1f90
0x5c...ff1a
01/11/20264:52:41 PMsell$51.43$0.00059940.056760.06661585,805.09
0xc07...85e5
0x02...745c
01/11/20264:36:52 PMsell$43.54$0.00060320.047820.06662472,189
0x000...2cFd
0xf4...64b8
01/11/20264:32:44 PMsell$92.57$0.00060440.10160.066638153,153.86
0x17a...11fE
0x91...97db
01/11/20264:26:28 PMsell$35.74$0.00060540.039260.06665159,033.72
0xDd0...930f
0x91...1665
01/11/20264:23:18 PMbuy$72.07$0.00060320.079560.066659119,476.34
0xd98...dbFC
0xa4...01df
01/11/20264:23:19 PMbuy$104.58$0.00060480.11540.066677172,903.14
0x17a...11fE
0xf8...5450
01/11/20264:23:17 PMbuy$92.15$0.00060170.10170.066643153,153.86
0xaf2...DAa4
0x37...7a17
01/11/20264:23:08 PMsell$99.98$0.00059870.11030.06661166,987
0x9e9...eE02
0xbf...b030
01/11/20264:21:35 PMsell$20.39$0.00059980.022510.06662234,000
0x214...6d8f
0x06...bfab
01/11/20264:18:27 PMsell$96.15$0.00060090.10610.066634160,000
0xec8...bC32
0xab...85b4
01/11/20264:17:11 PMsell$1.04$0.00060180.0011560.0666441,741.19
0xF5f...3b8f
0x58...0ca6
01/11/20264:15:37 PMsell$24.2$0.00060510.026580.06664740,000
0x24B...2db9
0x17...2dcb
01/11/20264:09:32 PMsell$8.03$0.00060230.0088740.0666513,344.61
0xA13...aB43
0x72...974f
01/11/20264:09:25 PMsell$19.49$0.00060260.021520.06665332,357.37
0x9C2...4D7a
0x65...fcd6
01/11/20264:07:34 PMsell$19.99$0.00060590.021960.06665732,988.38
0xF7E...bc82
0xe0...1aba
01/11/20264:06:39 PMbuy$2.92$0.00060910.0032130.0666924,801.23
0x96b...C58F
0x98...ca0a