WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005942
Price
0.066908 WBNB
TVL
$109,594.46
MKT CAP
$594.3K
5m
0%
1h
-0.11%
4h
-1.35%
24h
-1.40%
Share
TXNS
474
Buys
255
Sells
219
Volume
29K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
93.19M
Pooled WBNB:
$63.02

BUBB/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005942. BUBB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $28,695.36. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $594,270.16. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $109,594.46. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $109,594.46.

The total transactions of BUBB/WBNB is 474 in the last 24 hours, 255 of which are buy transactions, and 219 are sales transactions.

BUBB/WBNB pool has a trading volume of $28,695.36 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006908, captured at 6:29 PM UTC.

The price of converting 1 BUBB to USD is $0.0005942 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20266:17:50 PMbuy$0.03049$0.00059420.000035450.06690851.31
0x841...A0e4
0x33...5e7c
01/01/20266:17:50 PMbuy$3.43$0.00059420.0039880.0669085,772.75
0x04a...497e
0x7c...9061
01/01/20266:11:38 PMsell$50.56$0.00059170.058790.06687985,461.23
0x17C...4266
0xd6...f76e
01/01/20265:52:23 PMsell$2.32$0.00059210.0027010.0668853,923.13
0x0c7...ba00
0x35...8746
01/01/20265:50:12 PMbuy$19.91$0.00059490.023150.06691733,479.2
0x53F...5015
0xa7...210c
01/01/20265:09:21 PMbuy$55.98$0.00059410.06510.06690994,228.29
0xCEf...e54a
0xf7...ebdf
01/01/20265:08:56 PMbuy$4.79$0.00059350.0055750.0669028,078.24
0xC80...fA24
0xe7...c6f2
01/01/20265:08:55 PMbuy$4.79$0.00059340.0055750.0669018,079.49
0xC80...fA24
0x47...0201
01/01/20265:08:54 PMbuy$4.79$0.00059330.0055750.06698,080.74
0xC80...fA24
0xd4...839e
01/01/20265:08:52 PMbuy$4.79$0.00059310.0055750.0668978,084.49
0xC80...fA24
0xa5...2cd2
01/01/20265:08:54 PMbuy$4.79$0.00059320.0055750.0668998,081.99
0xC80...fA24
0x31...622c
01/01/20265:08:53 PMbuy$4.79$0.00059320.0055750.0668988,083.24
0xC80...fA24
0x1d...6ae7
01/01/20265:08:51 PMbuy$4.77$0.000590.0055750.0668968,085.74
0xC80...fA24
0x29...1c29
01/01/20265:06:25 PMbuy$85.73$0.00059210.09970.066885144,787.86
0x41a...40bd
0x9d...5d5e
01/01/20265:06:19 PMsell$56.16$0.00058890.06530.06684895,363.6
0x037...1F78
0x5b...97c1
01/01/20265:03:12 PMbuy$4.79$0.00059230.0055750.0668888,094.68
0xC80...fA24
0xda...8eb0
01/01/20265:03:08 PMbuy$4.79$0.00059210.0055750.0668868,097.19
0xC80...fA24
0x44...8997
01/01/20265:03:09 PMbuy$0.009627$0.00059230.000011190.06688716.25
0x06A...ea1b
0x80...7c64
01/01/20265:03:09 PMbuy$4.79$0.00059220.0055750.0668878,095.94
0xC80...fA24
0xd6...b39d
01/01/20265:03:05 PMbuy$4.79$0.00059180.0055750.0668818,102.21
0xC80...fA24
0x7c...7529