WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005939
Price
0.066875 WBNB
TVL
$107,170.48
MKT CAP
$594K
5m
0%
1h
2.99%
4h
2.61%
24h
3.38%
Share
TXNS
296
Buys
184
Sells
112
Volume
9K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
91.25M
Pooled WBNB:
$61.3

BUBB/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005939. BUBB price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $8,805.81. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $593,988.10. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $107,170.48. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $107,170.48.

The total transactions of BUBB/WBNB is 296 in the last 24 hours, 184 of which are buy transactions, and 112 are sales transactions.

BUBB/WBNB pool has a trading volume of $8,805.81 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006875, captured at 6:26 AM UTC.

The price of converting 1 BUBB to USD is $0.0005939 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20256:16:58 AMsell$1.14$0.00059390.001330.0668751,935.14
0x695...F122
0xa3...a6ed
11/25/20256:16:19 AMbuy$1.03$0.00059690.0011920.0669091,726.15
0x699...DC01
0xd6...5c6e
11/25/20256:16:16 AMbuy$23.93$0.00059670.027690.06690640,104.81
0x7B3...Bd4D
0x55...58a2
11/25/20256:16:12 AMbuy$31.12$0.00059610.036020.066952,211.76
0x8f8...F6B9
0x64...77f2
11/25/20256:15:19 AMsell$0.4261$0.00059280.00049320.066861718.79
0x36d...ecd2
0xd0...0c56
11/25/20256:15:00 AMbuy$250.08$0.00059320.28940.066866421,546.04
0x34a...6e94
0xb4...0126
11/25/20256:15:00 AMsell$3.16$0.00059280.0036620.0668625,336.38
0x999...0515
0xda...8b8a
11/25/20256:14:04 AMsell$2.21$0.00058770.0025580.0668023,761.41
0xE79...1a26
0xf7...c651
11/25/20256:14:01 AMbuy$49.94$0.00059010.05780.06683184,620.6
0x5C6...78f3
0x42...ada4
11/25/20256:09:46 AMsell$1.34$0.00058660.0015560.0667912,291.39
0xe09...5268
0x97...049e
11/25/20256:08:22 AMbuy$198.83$0.00058440.23140.066801340,229.04
0x34a...6e94
0x5b...9604
11/25/20255:58:13 AMbuy$511.88$0.00057990.59270.066715882,681.51
0x34a...6e94
0x6f...af6d
11/25/20255:45:10 AMbuy$99.88$0.00057340.11560.066638174,204.85
0xd20...9A07
0xc0...b001
11/25/20255:42:04 AMbuy$11.32$0.00057210.01310.06662419,786.13
0x39f...43D6
0xf9...79c4
11/25/20255:35:40 AMsell$31.32$0.00056950.036260.06659354,997.04
0xb99...e421
0x2e...2566
11/25/20255:34:23 AMbuy$10.02$0.00057260.01160.06662917,508.27
0x17C...4266
0x89...d720
11/25/20255:34:20 AMbuy$42.94$0.00057190.049710.06662175,078.8
0x681...eAD7
0xf9...e3df
11/25/20255:34:20 AMbuy$4.21$0.00057240.0048780.0666277,360.61
0xC80...fA24
0x2f...9a6e
11/25/20255:34:19 AMbuy$102.72$0.00057030.11890.066602180,113.1
0xC80...fA24
0x5b...7b5d
11/25/20255:34:19 AMbuy$1.93$0.00056910.0022450.0665893,407.47
0xE79...1a26
0x77...92a8