WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0007309
Price
0.068351 WBNB
TVL
$121,327.83
MKT CAP
$730.9K
5m
0%
1h
-1.42%
4h
-4.74%
24h
2.37%
Share
TXNS
1K
Buys
678
Sells
588
Volume
73K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
82.95M
Pooled WBNB:
$69.35

BUBB/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0007309. BUBB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $72,951.39. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $730,909.26. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $121,327.83. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $121,327.83.

The total transactions of BUBB/WBNB is 1266 in the last 24 hours, 678 of which are buy transactions, and 588 are sales transactions.

BUBB/WBNB pool has a trading volume of $72,951.39 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000008351, captured at 9:06 PM UTC.

The price of converting 1 BUBB to USD is $0.0007309 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20258:58:52 PMbuy$24.95$0.00073090.028510.06835134,147.27
0xcc4...1c80
0x9e...e3f2
12/12/20258:57:49 PMsell$28.19$0.00072720.032210.0683138,763.51
0x232...b698
0xad...5765
12/12/20258:48:23 PMbuy$2$0.00073490.0022780.0683552,726.83
0x308...5447
0xd7...89a7
12/12/20258:47:27 PMbuy$9.65$0.00073470.010970.06835313,137.53
0xA0E...a13b
0x36...aa24
12/12/20258:43:11 PMbuy$12.95$0.00073450.014720.0683517,631.58
0x44a...5539
0x97...81d7
12/12/20258:43:10 PMbuy$26.75$0.00073410.030410.06834536,442
0xc07...85e5
0xfe...807c
12/12/20258:43:10 PMbuy$28.08$0.00073350.031920.06833938,289
0x916...AB87
0xf1...106b
12/12/20258:43:10 PMbuy$58.94$0.00073250.067010.06832880,468.2
0xAc8...2eDE
0xfd...eb8c
12/12/20258:43:09 PMsell$748.41$0.00073630.85080.068371.02M
0xCEf...e54a
0xee...209c
12/12/20258:43:09 PMbuy$4.09$0.00073180.004660.068325,601.3
0xD3e...7478
0xf2...ff9b
12/12/20258:43:03 PMbuy$50.18$0.00074770.057050.068567,116.49
0xcc4...1c80
0x2b...1058
12/12/20258:28:04 PMsell$0.4003$0.00073970.00045740.068451541.19
0x36d...ecd2
0x27...1320
12/12/20258:23:04 PMbuy$7.15$0.00074690.0081310.0684919,575.46
0xC80...fA24
0xeb...35bf
12/12/20258:23:05 PMbuy$7.15$0.00074710.0081310.0684939,573.44
0xC80...fA24
0x1f...bcef
12/12/20258:20:58 PMbuy$6.09$0.00074650.0069340.0684878,170.69
0xC80...fA24
0xb3...9d5e
12/12/20258:20:59 PMbuy$6.09$0.00074660.0069340.0684888,169.22
0xC80...fA24
0xe9...49d2
12/12/20258:20:59 PMbuy$6.09$0.00074670.0069340.068498,167.75
0xC80...fA24
0x4a...e9d1
12/12/20258:20:56 PMbuy$6.09$0.00074630.0069340.0684858,172.16
0xC80...fA24
0x52...e6a8
12/12/20258:20:56 PMbuy$6.09$0.00074620.0069340.0684838,173.63
0xC80...fA24
0x5d...786b
12/12/20258:20:55 PMbuy$6.09$0.00074610.0069340.0684828,175.11
0xC80...fA24
0x89...7215