Info about BUBB-WBNB pair
- Pooled BUBB:
- 100.28M
- Pooled WBNB:
- $58.1
BUBB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005581. BUBB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $50,628.23. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $558,165.87. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $110,192.80. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $110,192.80.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 533 in the last 24 hours, 282 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $50,628.23 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.0000005981, captured at 11:57 AM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.0005581 today.
BUBB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:42:05 AM | sell | $27.76 | $0.0005581 | 0.02975 | 0.065981 | 49,750 | 0x3a...ca0d | |
| 01/14/2026 | 11:37:22 AM | buy | $97.14 | $0.0005602 | 0.1041 | 0.066004 | 173,394.61 | - | 0x6e...2343 |
| 01/14/2026 | 11:36:39 AM | sell | $28.68 | $0.0005568 | 0.03073 | 0.065967 | 51,510.04 | 0x2d...d37b | |
| 01/14/2026 | 11:32:45 AM | sell | $83.47 | $0.0005579 | 0.08946 | 0.065979 | 149,626 | 0xde...e158 | |
| 01/14/2026 | 11:32:12 AM | sell | $173.92 | $0.0005604 | 0.1863 | 0.066006 | 310,324.34 | 0x8a...9eeb | |
| 01/14/2026 | 11:32:12 AM | buy | $493.45 | $0.0005601 | 0.5288 | 0.066002 | 881,002.24 | 0xf7...5594 | |
| 01/14/2026 | 11:22:54 AM | sell | $51.43 | $0.0005531 | 0.05511 | 0.065926 | 93,000 | 0x2a...6289 | |
| 01/14/2026 | 11:22:14 AM | buy | $150.07 | $0.0005521 | 0.1616 | 0.065945 | 271,802.56 | 0x7d...3ccc | |
| 01/14/2026 | 11:00:14 AM | buy | $24.86 | $0.0005535 | 0.02662 | 0.065927 | 44,915.6 | 0x48...2cc0 | |
| 01/14/2026 | 10:53:42 AM | buy | $20.13 | $0.0005558 | 0.02145 | 0.065922 | 36,230 | 0x06...4c9d | |
| 01/14/2026 | 10:18:10 AM | sell | $158.79 | $0.0005547 | 0.169 | 0.065907 | 286,240.44 | 0x91...c8a0 | |
| 01/14/2026 | 10:13:13 AM | sell | $83.57 | $0.0005571 | 0.08898 | 0.065932 | 150,000 | 0x1c...732e | |
| 01/14/2026 | 10:12:44 AM | buy | $49.96 | $0.0005602 | 0.0532 | 0.065965 | 89,180.76 | - | 0x02...43d7 |
| 01/14/2026 | 10:05:21 AM | sell | $83.25 | $0.000555 | 0.08909 | 0.065939 | 150,000 | 0x73...dc4f | |
| 01/14/2026 | 9:49:58 AM | buy | $1.19 | $0.000563 | 0.001273 | 0.065995 | 2,123.15 | 0x4b...579e | |
| 01/14/2026 | 9:39:44 AM | sell | $72.46 | $0.0005609 | 0.07716 | 0.065973 | 129,178 | 0xf2...0759 | |
| 01/14/2026 | 9:39:12 AM | sell | $0.2221 | $0.0005616 | 0.0002365 | 0.065981 | 395.55 | 0xdb...068d | |
| 01/14/2026 | 9:38:56 AM | buy | $405.25 | $0.0005605 | 0.4315 | 0.065969 | 722,911.33 | 0xbe...8711 | |
| 01/14/2026 | 9:38:57 AM | sell | $0.2277 | $0.0005616 | 0.0002425 | 0.065981 | 405.46 | 0x72...31eb | |
| 01/14/2026 | 9:38:56 AM | sell | $5.53 | $0.0005617 | 0.005893 | 0.065981 | 9,853.08 | 0xf6...5920 |