WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0003105
Price
0.064965 WBNB
TVL
$66,752.46
MKT CAP
$310.6K
5m
0%
1h
0.34%
4h
1.53%
24h
3.54%
Share
TXNS
118
Buys
57
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
106.73M
Pooled WBNB:
$53.72

BUBB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0003105. BUBB price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,413.03. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $310,554.31. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $66,752.46. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $66,752.46.

The total transactions of BUBB/WBNB is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

BUBB/WBNB pool has a trading volume of $4,413.03 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000004965, captured at 7:09 AM UTC.

The price of converting 1 BUBB to USD is $0.0003105 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20267:02:31 AMbuy$9.91$0.00031050.015850.06496531,924.26
0x61C...6Fcb
0x7c...35f4
02/21/20267:02:15 AMbuy$9.91$0.00031040.015840.06496231,933.39
0x61C...6Fcb
0xc5...dc7e
02/21/20266:27:13 AMsell$3.21$0.00030940.0051320.06493610,397.92
0x74D...2d6f
0x30...40c9
02/21/20266:07:50 AMsell$25.78$0.00030990.04110.0649483,200
0x32a...1f90
0x24...1171
02/21/20266:07:50 AMsell$103.53$0.00031110.1650.064959332,800
0x32a...1f90
0x24...1171
02/21/20266:06:14 AMsell$0.004757$0.0003120.0575820.06497415.24
0x36d...ecd2
0x9c...9372
02/21/20266:06:13 AMsell$0.1237$0.0003120.00019720.064974396.52
0xC3f...FD1d
0xd3...424a
02/21/20266:06:11 AMsell$0.1689$0.00031210.00026920.064974541.26
0xC3f...FD1d
0xd4...ffaa
02/21/20266:06:03 AMsell$87.56$0.00031290.13950.064987279,851.46
0x98e...1d32
0x80...2e68
02/21/20266:06:02 AMbuy$188.23$0.00031350.30.064997600,311.35
0x327...f14E
0x3b...167f
02/21/20266:05:45 AMbuy$250.93$0.00030940.40.064933810,808.64
0x327...f14E
0x28...7a4b
02/21/20264:48:56 AMbuy$1.94$0.00030660.00310.0648976,332.18
0x69c...873b
0x67...d674
02/21/20264:48:24 AMbuy$1.5$0.00030660.0024080.0648964,918.53
0x69c...873b
0x14...5a90
02/21/20263:23:16 AMbuy$0.3362$0.00030660.00053680.0648961,096.34
0x396...621F
0xfd...96ce
02/21/20263:04:34 AMbuy$0.9009$0.00030670.0014380.0648962,937
0x3F3...F94d
0xb0...1e8c
02/21/20263:02:02 AMbuy$85.6$0.00030580.13660.064883279,851.46
0x98e...1d32
0x69...b8d8
02/21/20262:56:49 AMbuy$0.2151$0.00030580.00034250.064871703.27
0x36d...ecd2
0x1b...318e
02/21/20262:56:45 AMbuy$0.2976$0.00030580.00047390.064871973.03
0x4ae...11f7
0x58...d6f8
02/21/20262:56:45 AMsell$514.13$0.00030890.81880.064921.66M
0x734...2D7D
0x6a...74bc
02/21/20262:15:40 AMsell$0.9688$0.00031370.0015420.0649953,087.96
0x24d...D003
0xf7...cd29