WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.00004689
Price
0.076588 WBNB
TVL
$25,882.09
MKT CAP
$46.9K
5m
0%
1h
0%
4h
1.92%
24h
4.60%
Share
TXNS
8
Buys
4
Sells
4
Volume
97
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
279.26M
Pooled WBNB:
$17.96

BUBB/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00004689. BUBB price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.05. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $46,899.34. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $25,882.10. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $25,882.10.

The total transactions of BUBB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BUBB/WBNB pool has a trading volume of $97.05 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.00000006588, captured at 11:50 AM UTC.

The price of converting 1 BUBB to USD is $0.00004689 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202611:29:40 AMsell$8.28$0.000046890.011640.076588176,703.42
0xdEE...C86B
0x22...fa1b
09/03/202610:25:36 AMbuy$0.05167$0.000046610.000073440.0766251,108.54
0x1d5...53c4
0x6d...58b7
09/03/20269:14:32 AMbuy$2.92$0.000046470.004170.07662462,961.47
0x23A...Cc05
0x7a...37fd
09/03/20267:48:32 AMbuy$0.612$0.000046210.0008770.07662213,243.09
0x383...3d99
0x85...96b3
09/03/20267:46:39 AMbuy$66.6$0.000046010.095410.0765911.45M
0x383...3d99
0x7e...f239
09/03/20264:17:52 AMsell$0.4605$0.00004520.00066510.07652910,187.56
0x414...be7f
0x30...67c2
09/03/20264:01:44 AMsell$1.33$0.000045250.0019270.0765329,518.51
0xf16...4888
0xe6...c37c
09/02/20265:31:33 PMsell$16.76$0.000044830.024450.076538373,994.1
0x825...5133
0x82...1300
09/02/202611:06:14 AMsell$38.71$0.000044730.056810.076564865,572.32
0xdEE...C86B
0x60...2ec5
09/02/20266:38:36 AMsell$0.2515$0.000045240.0003660.0765825,560.89
0xA83...9FaE
0x2b...f5a7
09/02/20266:28:02 AMsell$0.8986$0.000045240.0013070.07658219,860.33
0xA83...9FaE
0xa3...1c13
09/02/20266:04:27 AMsell$19.45$0.000045420.028230.076591428,311.47
0x3b1...96AC
0x66...bedc
09/02/20262:15:54 AMsell$15.06$0.000045180.022030.076607333,414.52
0x868...8946
0x5c...e9ae
09/01/20263:10:59 PMsell$116.24$0.00004570.16960.0766682.54M
0x383...3d99
0xf4...2c2e
09/01/202612:34:59 PMbuy$19.83$0.00004630.028890.076747428,311.47
0x3b1...96AC
0x58...7f4b
09/01/202611:39:36 AMsell$1.64$0.000046110.002390.07670535,646.75
0xA83...9FaE
0x5d...3c1a
09/01/20268:28:38 AMsell$10.67$0.000046080.015540.07671231,711.8
0xdEE...C86B
0xd6...698a
09/01/20264:53:51 AMbuy$1$0.000046940.0014390.07674821,329.85
0x82f...e25E
0x30...86d0
09/01/20263:26:48 AMbuy$15.59$0.000046540.022580.076741335,089.97
0x868...8946
0x68...353a
09/01/20262:46:26 AMbuy$0.5307$0.000046490.00076870.07673311,415.54
0xF59...56d4
0x43...aa62