WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0004696
Price
0.065039 WBNB
TVL
$100,864.36
MKT CAP
$469.6K
5m
0%
1h
-0.14%
4h
-0.64%
24h
-5.69%
Share
TXNS
308
Buys
128
Sells
180
Volume
20K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
108.94M
Pooled WBNB:
$53.34

BUBB/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0004696. BUBB price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $20,132.27. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $469,618.35. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $100,864.36. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $100,864.36.

The total transactions of BUBB/WBNB is 308 in the last 24 hours, 128 of which are buy transactions, and 180 are sales transactions.

BUBB/WBNB pool has a trading volume of $20,132.27 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000005039, captured at 2:19 AM UTC.

The price of converting 1 BUBB to USD is $0.0004696 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20262:15:14 AMbuy$198.94$0.00046960.21350.065039423,623.57
0x612...84D4
0xd4...5303
01/17/20261:52:21 AMsell$11.63$0.00046760.012420.06499524,876.71
-
0xea...a417
01/17/20261:47:07 AMbuy$9.86$0.00046750.010590.0650221,100.52
0x385...EFAD
0x48...e114
01/17/20261:42:22 AMsell$27.71$0.00046760.029610.06499759,253.45
0x3Ad...E5B2
0xa7...7adb
01/17/20261:41:57 AMbuy$2.18$0.00047020.0023320.0650254,642.21
0xBaD...1Ba3
0x70...db0b
01/17/20261:34:36 AMbuy$0.013$0.00047020.000013890.06502427.66
-
0x05...fd64
01/17/20261:11:39 AMsell$25.17$0.00046580.027030.06500254,047.12
0x887...92b5
0x25...7776
01/17/20261:10:09 AMbuy$95.37$0.00046740.10240.06502204,026.99
0x5ed...25C0
0x7d...a975
01/17/20261:06:59 AMsell$93.02$0.00046510.099890.064994200,000
-
0x0c...1f30
01/17/20261:01:42 AMsell$28.05$0.00046860.029980.06500759,872.66
0xEaC...e989
0xf8...e005
01/17/202612:26:48 AMbuy$27.76$0.0004680.029820.06502659,321.7
0x8C7...9085
0xb7...df5b
01/17/202612:26:48 AMbuy$27.76$0.00046860.029820.06503259,253.45
-
0xd6...038f
01/17/202612:22:05 AMbuy$0.09718$0.00047010.00010380.065023206.7
0xd63...E8aA
0xd2...5f22
01/17/202612:22:04 AMbuy$6.9$0.000470.0073750.06502314,683.53
0x01e...DBE8
0xb5...e636
01/17/202612:18:57 AMbuy$13.4$0.00047030.01430.06502128,494.39
0xD00...eE8b
0xad...1723
01/17/202612:17:42 AMsell$67.89$0.00046850.072480.065001144,912.52
0xFC4...581D
0xa4...c1b8
01/17/202612:01:16 AMsell$0.4056$0.00046680.00043520.065008868.94
0xd17...9428
0xf4...1e81
01/16/202611:54:36 PMbuy$2.9$0.00046910.0031120.0650336,184.43
0x950...c610
0x40...1de1
01/16/202611:51:18 PMbuy$0.02916$0.00047140.000031130.06503361.85
0x7AF...195b
0x04...a4fd
01/16/202611:51:13 PMbuy$2.34$0.00047140.00250.0650334,968.05
0xBaD...1Ba3
0xbf...f51e