WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.00003902
Price
0.075521 WBNB
TVL
$23,126.2
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
7
Buys
4
Sells
3
Volume
94
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
297.64M
Pooled WBNB:
$16.28

BUBB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00003902. BUBB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $93.81. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $39,028.03. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $23,126.21. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $23,126.21.

The total transactions of BUBB/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BUBB/WBNB pool has a trading volume of $93.81 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.00000005521, captured at 4:54 PM UTC.

The price of converting 1 BUBB to USD is $0.00003902 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:46:27 AMsell$0.7033$0.000039020.00099510.07552118,021.73
0x134...db3A
0x88...49e3
11/02/202610:45:58 AMbuy$0.7068$0.000039220.0010.07554818,021.73
0x134...db3A
0x96...82c1
11/02/202610:45:59 AMbuy$0.7068$0.000039220.0010.07554918,019.78
0x792...A4c3
0xe1...9105
11/02/20266:30:01 AMbuy$3.67$0.000039280.0051870.07554693,526.37
0x027...33C9
0xfc...d1bd
11/01/20269:23:02 PMbuy$42.33$0.000039120.05980.0755271.08M
0xa86...eD3B
0xe9...72b9
11/01/20269:22:28 PMsell$24.65$0.000038860.034840.075492634,412.49
0xa86...eD3B
0x3c...9981
11/01/202612:56:10 PMsell$21.02$0.00003930.029490.075511535,092.31
0x0AA...21f5
0x52...0342
10/31/202612:26:28 PMsell$22.85$0.000039480.032440.075604578,871.61
0xb0E...Fadf
0x56...50e5
10/31/202610:56:56 AMsell$115.62$0.000039860.16420.0756642.9M
0xb68...7F6b
0x3f...d810
10/31/20269:04:37 AMsell$0.5576$0.000040060.00079520.07571413,916.12
0x911...8862
0x36...91bf
10/31/202612:56:37 AMbuy$9.96$0.000040680.014060.075739244,991.38
0x82f...e25E
0xc6...5d25
10/31/202612:53:30 AMbuy$32.89$0.000040520.046440.07572811,775.91
0x82f...e25E
0x6a...6297
10/30/20264:53:35 PMbuy$0.9098$0.000039960.0012980.07570622,763.54
0x8f7...A7A9
0x23...c3ab
10/30/20263:15:55 AMsell$11$0.000039910.015520.075632275,728.22
0x125...7439
0xb7...0ca9
10/29/20264:56:02 PMsell$1.2$0.000043090.0016020.07574327,905.79
0xB54...30AB
0x02...f1c6
10/29/20263:03:38 PMsell$24.77$0.000043070.033090.075754575,195.01
0x404...Ec3C
0x33...3231
10/29/202611:09:04 AMsell$161.68$0.000043210.21810.075833.74M
0x42d...bF48
0xff...4561
10/29/202611:09:04 AMbuy$0.2616$0.000042930.0003530.0757936,094.3
0x175...bc9A
0xfe...1aea
10/29/20268:32:32 AMsell$0.9188$0.000044440.0012190.07589820,672.59
0x44F...c663
0x13...2d2d
10/28/20265:32:34 PMsell$318.45$0.000045070.4260.0760297.07M
0x2cD...5a34
0xdf...6613