Info about BUBB-WBNB pair
- Pooled BUBB:
- 45.84M
- Pooled WBNB:
- $143.74
BUBB/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.001871. BUBB price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $289,801.99. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $1,871,529.31. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $170,836.70. The BUBB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBB/WBNB now?
The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $170,836.70.
How many transactions are there in the BUBB/WBNB pool in the last 24 hours?
The total transactions of BUBB/WBNB is 1680 in the last 24 hours, 816 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the BUBB/WBNB pool in the last 24 hours?
BUBB/WBNB pool has a trading volume of $289,801.99 in the last 24 hours.
What is the exchange rate of 1 BUBB to WBNB?
The exchange rate of 1 BUBB to WBNB is 0.000003163, captured at 1:00 PM UTC.
How much is 1 BUBB in dollars?
The price of converting 1 BUBB to USD is $0.001871 today.
BUBB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 12:53:48 PM | sell | $158.18 | $0.001871 | 0.2673 | 0.053163 | 84,520 | 0x24...4f72 | |
04/20/2025 | 12:53:24 PM | sell | $100.7 | $0.001877 | 0.1702 | 0.053173 | 53,645.02 | 0xdd...3a94 | |
04/20/2025 | 12:53:15 PM | buy | $236.63 | $0.001883 | 0.4 | 0.053184 | 125,624.76 | 0xe9...6b14 | |
04/20/2025 | 12:53:15 PM | buy | $236.63 | $0.001873 | 0.4 | 0.053166 | 126,326.94 | 0x0b...3ab0 | |
04/20/2025 | 12:53:09 PM | sell | $97.82 | $0.00186 | 0.1653 | 0.053145 | 52,574.13 | 0x23...8c8b | |
04/20/2025 | 12:52:00 PM | sell | $102.79 | $0.001865 | 0.1737 | 0.053152 | 55,110.1 | 0xaa...0eb0 | |
04/20/2025 | 12:49:03 PM | buy | $70.16 | $0.001871 | 0.1186 | 0.053164 | 37,500.32 | 0x28...40c8 | |
04/20/2025 | 12:49:03 PM | buy | $70.16 | $0.001874 | 0.1186 | 0.053169 | 37,438.28 | 0xdb...f57b | |
04/20/2025 | 12:47:42 PM | sell | $5.07 | $0.00186 | 0.008578 | 0.053146 | 2,726.22 | 0x5e...8e04 | |
04/20/2025 | 12:35:30 PM | sell | $9.65 | $0.00186 | 0.01633 | 0.053147 | 5,191.16 | 0x04...5297 | |
04/20/2025 | 12:32:42 PM | buy | $155.07 | $0.001866 | 0.2623 | 0.053157 | 83,092.45 | 0xd9...ad30 | |
04/20/2025 | 12:32:33 PM | sell | $148.54 | $0.001856 | 0.2513 | 0.053141 | 80,000 | 0x72...bbcd | |
04/20/2025 | 12:30:51 PM | buy | $0.0591 | $0.001869 | 0.0001 | 0.053162 | 31.61 | 0xc4...6105 | |
04/20/2025 | 12:30:33 PM | sell | $10.08 | $0.00186 | 0.01706 | 0.053147 | 5,423.58 | 0x8a...146b | |
04/20/2025 | 12:21:51 PM | sell | $85.19 | $0.001861 | 0.1441 | 0.05315 | 45,753.56 | 0xa8...cbbd | |
04/20/2025 | 12:21:48 PM | sell | $341.99 | $0.001871 | 0.5787 | 0.053166 | 182,754.29 | 0x0f...cec0 | |
04/20/2025 | 12:20:36 PM | sell | $81.88 | $0.00188 | 0.1385 | 0.053182 | 43,540.78 | 0xbe...f092 | |
04/20/2025 | 12:20:30 PM | sell | $0.662 | $0.001882 | 0.00112 | 0.053185 | 351.64 | 0x35...6a05 | |
04/20/2025 | 12:20:27 PM | sell | $0.4409 | $0.001882 | 0.0007461 | 0.053185 | 234.2 | 0xd0...e10a | |
04/20/2025 | 12:20:09 PM | sell | $48.4 | $0.001883 | 0.0819 | 0.053187 | 25,695.87 | 0x54...4c9c |