WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0007024
Price
0.068028 WBNB
TVL
$118,069.97
MKT CAP
$702.5K
5m
0.01%
1h
-1.70%
4h
-5.76%
24h
-14.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
269K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
84.3M
Pooled WBNB:
$67.26

BUBB/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0007024. BUBB price is down -14.79% in the last 24 hours. The trading history for the last 24 hours contains 6011 trades with trading volume of $269,469.04. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $702,480.88. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $118,069.98. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $118,069.98.

The total transactions of BUBB/WBNB is 6011 in the last 24 hours, 3078 of which are buy transactions, and 2933 are sales transactions.

BUBB/WBNB pool has a trading volume of $269,469.04 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000008028, captured at 7:08 PM UTC.

The price of converting 1 BUBB to USD is $0.0007024 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20257:06:59 PMsell$2.12$0.00070250.0024260.0680293,021.6
0x0C8...4608
0x5a...5759
12/05/20257:06:59 PMsell$2.68$0.00070240.0030730.0680283,828.29
0x0C8...4608
0x5a...5759
12/05/20257:06:59 PMbuy$107.77$0.00070480.12310.068055152,905.31
0xf55...4548
0xc5...2f35
12/05/20257:05:56 PMsell$32$0.0007040.036380.06800545,453.82
0xf66...6f7E
0x76...e420
12/05/20257:05:16 PMbuy$93.98$0.00070330.10740.068038133,632.42
0x06A...Fc69
0x98...4de0
12/05/20257:05:03 PMbuy$5.48$0.00070220.0062690.0680257,812.47
0xC80...fA24
0x56...0500
12/05/20257:01:12 PMbuy$5.48$0.00070230.0062690.0680227,815.22
0xC80...fA24
0xd7...518a
12/05/20257:01:12 PMbuy$5.48$0.00070250.0062690.0680237,813.84
0xC80...fA24
0xa0...9583
12/05/20257:01:11 PMbuy$5.48$0.00070220.0062690.068027,816.6
0xC80...fA24
0xfd...712e
12/05/20257:01:03 PMbuy$5.54$0.00070210.0063320.0680197,896.16
0xC80...fA24
0x0a...dee0
12/05/20257:00:21 PMbuy$5.54$0.00070240.0063320.0680187,897.57
0xC80...fA24
0x76...f507
12/05/20256:54:39 PMbuy$40.49$0.00070260.046170.06801257,631.98
0x565...E784
0x56...4f15
12/05/20256:53:16 PMsell$0.9946$0.00069870.0011340.0679671,423.38
0xF12...551c
0xba...4943
12/05/20256:52:51 PMbuy$7.91$0.00070220.0090180.06800611,264.8
0x90b...0B59
0x46...3b21
12/05/20256:52:36 PMbuy$2.13$0.00070210.0024310.0680043,037.18
0x2C9...0EfB
0xd7...afee
12/05/20256:52:18 PMbuy$5.5$0.00070260.0062690.0680037,833.19
0xC80...fA24
0x0c...7ad4
12/05/20256:31:54 PMbuy$17.62$0.00070770.019920.06800124,908.94
0x30F...a61D
0x7f...a62f
12/05/20256:30:55 PMbuy$0.7101$0.00070750.00080280.0679981,003.74
0xB5C...e2ee
0x5f...6d2f
12/05/20256:30:54 PMsell$41.96$0.00070440.047430.06796359,569.79
0x8CD...A9d6
0xff...3077
12/05/20256:30:54 PMbuy$1.97$0.00070740.002230.0679982,788.84
0x0d0...68B4
0xa6...3c4e