WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.001714
Price
0.052471 WBNB
TVL
$163,909.35
MKT CAP
$1.7M
5m
1.24%
1h
1.19%
4h
1.53%
24h
3.46%
Share
TXNS
1K
Buys
657
Sells
647
Volume
158K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
50.55M
Pooled WBNB:
$111.36

BUBB/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.001714. BUBB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $158,348.52. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $1,714,388.01. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $163,909.36. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $163,909.36.

The total transactions of BUBB/WBNB is 1304 in the last 24 hours, 657 of which are buy transactions, and 647 are sales transactions.

BUBB/WBNB pool has a trading volume of $158,348.52 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.000002471, captured at 3:22 AM UTC.

The price of converting 1 BUBB to USD is $0.001714 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20253:22:39 AMsell$3.21$0.0017140.0046390.0524711,876.94
0xd20...31F8
0xe2...f318
07/12/20253:22:38 AMbuy$498.32$0.0017160.71840.052474290,341.38
0x09D...c75F
0xeb...1111
07/12/20253:19:36 AMsell$134.86$0.0017020.19440.05245579,198.72
0x26F...86AF
0x8f...cc24
07/12/20253:18:49 AMbuy$19.71$0.0017120.028420.05246911,509.98
0xC54...c33F
0xaf...5b6e
07/12/20253:18:55 AMsell$0.7382$0.0017040.0010640.052457433.06
0x695...F122
0xdf...6af1
07/12/20253:18:52 AMbuy$1.06$0.0017130.0015370.05247622.52
0xeDc...7036
0x6f...f0cd
07/12/20253:18:37 AMbuy$610.98$0.0017040.88080.052457358,458.31
0x112...D1C9
0xf3...31f6
07/12/20253:17:04 AMsell$214.26$0.001690.30890.052437126,743.97
0x055...7066
0x5d...ad24
07/12/20253:16:48 AMsell$1.04$0.0016930.0015090.052441618.08
0x55c...8A5C
0x49...3289
07/12/20253:16:55 AMsell$0.9849$0.0016930.001420.052441581.63
0xF41...9cF2
0x77...6166
07/12/20253:16:54 AMsell$0.8665$0.0016930.0012490.052441511.68
0x9c0...77dd
0x8b...0cbc
07/12/20253:15:50 AMsell$161.18$0.0016950.23240.05244495,059
0x62D...b238
0xdb...b45e
07/12/20253:15:49 AMsell$196.51$0.00170.28330.052451115,570.84
0x9E6...23CB
0x2d...0c00
07/12/20253:15:49 AMsell$162.09$0.0017050.23370.05245895,059
0x3fa...37F7
0x05...232d
07/12/20253:15:48 AMbuy$0.3327$0.0017150.00047980.052474193.94
0xB5C...91da
0xc8...f9a3
07/12/20253:15:48 AMbuy$564.75$0.0017240.81430.052487327,413.96
0x112...D1C9
0x8a...d88f
07/12/20253:15:48 AMsell$614.38$0.0017150.88580.052473358,116
0xB5C...91da
0xc8...f9a3
07/12/20253:15:48 AMbuy$612.05$0.0017090.88250.052464358,116
0xB5C...3878
0x71...10fe
07/12/20253:14:12 AMbuy$26.37$0.00170.038020.05245215,507.8
0x4e0...861c
0x1a...38e3
07/12/20253:14:13 AMsell$1.32$0.0016920.0019090.05244782.69
0xC68...1c38
0x8c...3b30