WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005581
Price
0.065981 WBNB
TVL
$110,192.79
MKT CAP
$558.2K
5m
0%
1h
0.41%
4h
4.96%
24h
-1.82%
Share
TXNS
533
Buys
282
Sells
251
Volume
51K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
100.28M
Pooled WBNB:
$58.1

BUBB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005581. BUBB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $50,628.23. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $558,165.87. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $110,192.80. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $110,192.80.

The total transactions of BUBB/WBNB is 533 in the last 24 hours, 282 of which are buy transactions, and 251 are sales transactions.

BUBB/WBNB pool has a trading volume of $50,628.23 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000005981, captured at 11:57 AM UTC.

The price of converting 1 BUBB to USD is $0.0005581 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:42:05 AMsell$27.76$0.00055810.029750.06598149,750
0xC3c...B9d0
0x3a...ca0d
01/14/202611:37:22 AMbuy$97.14$0.00056020.10410.066004173,394.61
-
0x6e...2343
01/14/202611:36:39 AMsell$28.68$0.00055680.030730.06596751,510.04
0xC3c...B9d0
0x2d...d37b
01/14/202611:32:45 AMsell$83.47$0.00055790.089460.065979149,626
0x26F...86AF
0xde...e158
01/14/202611:32:12 AMsell$173.92$0.00056040.18630.066006310,324.34
0x7cc...8BA6
0x8a...9eeb
01/14/202611:32:12 AMbuy$493.45$0.00056010.52880.066002881,002.24
0x2f9...883c
0xf7...5594
01/14/202611:22:54 AMsell$51.43$0.00055310.055110.06592693,000
0xbb0...c3C5
0x2a...6289
01/14/202611:22:14 AMbuy$150.07$0.00055210.16160.065945271,802.56
0xf55...4548
0x7d...3ccc
01/14/202611:00:14 AMbuy$24.86$0.00055350.026620.06592744,915.6
0xc7f...5609
0x48...2cc0
01/14/202610:53:42 AMbuy$20.13$0.00055580.021450.06592236,230
0x096...9197
0x06...4c9d
01/14/202610:18:10 AMsell$158.79$0.00055470.1690.065907286,240.44
0x95f...4212
0x91...c8a0
01/14/202610:13:13 AMsell$83.57$0.00055710.088980.065932150,000
0x5B6...Bdd2
0x1c...732e
01/14/202610:12:44 AMbuy$49.96$0.00056020.05320.06596589,180.76
-
0x02...43d7
01/14/202610:05:21 AMsell$83.25$0.0005550.089090.065939150,000
0x830...604D
0x73...dc4f
01/14/20269:49:58 AMbuy$1.19$0.0005630.0012730.0659952,123.15
0xC3c...B9d0
0x4b...579e
01/14/20269:39:44 AMsell$72.46$0.00056090.077160.065973129,178
0x26F...86AF
0xf2...0759
01/14/20269:39:12 AMsell$0.2221$0.00056160.00023650.065981395.55
0x7AF...195b
0xdb...068d
01/14/20269:38:56 AMbuy$405.25$0.00056050.43150.065969722,911.33
0x050...5B0D
0xbe...8711
01/14/20269:38:57 AMsell$0.2277$0.00056160.00024250.065981405.46
0x117...Ae15
0x72...31eb
01/14/20269:38:56 AMsell$5.53$0.00056170.0058930.0659819,853.08
0x999...0515
0xf6...5920