WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.00004819
Price
0.078159 WBNB
TVL
$24,460.7
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
93
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
263.31M
Pooled WBNB:
$19.92

BUBB/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BUBB token on DEX PancakeSwap V3 is $0.00004819. BUBB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.07. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $48,195.92. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $24,460.71. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $24,460.71.

The total transactions of BUBB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BUBB/WBNB pool has a trading volume of $93.07 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.00000008159, captured at 12:07 PM UTC.

The price of converting 1 BUBB to USD is $0.00004819 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202611:51:22 AMsell$46.43$0.000048190.07860.078159963,428.51
0x3fb...AdCC
0x3f...e0cf
08/04/20267:44:11 AMbuy$46.6$0.000048370.0790.078199963,428.51
0x3fb...AdCC
0x15...14b5
08/04/20267:04:18 AMsell$0.02419$0.000048010.000040970.07813503.99
0x0C3...859B
0xdb...76d2
08/03/20269:02:01 AMbuy$1.01$0.000047710.0017370.0781721,267.88
0x989...975D
0x93...0248
08/03/20264:25:22 AMsell$8.68$0.000047530.014860.078134182,791.2
0x522...BF3F
0x16...cef2
08/03/20263:56:36 AMbuy$99.68$0.000047430.17050.0781182.1M
0x82f...e25E
0x14...c132
08/03/20263:56:36 AMsell$59.51$0.000047050.10180.0780531.26M
0x778...396E
0x19...2dd6
08/03/20263:56:34 AMbuy$59.81$0.00004730.10230.0780931.26M
0xb86...D40B
0xef...a77e
08/02/202610:03:47 PMbuy$8.73$0.000047560.014790.078051183,709.75
0x522...BF3F
0xa6...0e34
08/02/20269:57:22 PMsell$0.3519$0.00004720.00059690.0780057,456.49
0xab8...2d13
0x68...229d
08/02/20266:58:44 PMsell$9.13$0.000047210.015490.078011193,432.54
0xBee...CCCC
0xef...a539
08/02/20264:36:46 PMbuy$9.92$0.000047320.016880.078051209,730.9
0x2Bb...5455
0xa1...c814
08/02/20264:36:44 PMbuy$9.92$0.000047240.016880.078039210,049.54
0x2Bb...5455
0x83...c437
08/02/20264:23:25 PMbuy$9.92$0.000047130.01690.078027210,617.84
0x2Bb...5455
0x8d...8431
08/02/20264:23:23 PMbuy$9.92$0.000047060.01690.078014210,938.7
0x2Bb...5455
0x82...f589
08/02/20264:23:21 PMbuy$9.92$0.000046990.01690.078002211,260.29
0x2Bb...5455
0xcb...be33
08/02/202612:37:46 AMbuy$0.5703$0.000045920.0009930.07799612,418.46
0x1A5...24F8
0x79...034b
08/01/20266:37:23 PMsell$6.25$0.000045830.010860.077959136,540.61
0x532...8E97
0x9a...a0cd
08/01/20266:33:28 PMsell$6.78$0.000045770.01180.077967148,183.61
0x532...8E97
0xf5...91c0
08/01/20264:17:09 PMbuy$0.02376$0.00004630.000041110.078012513.15
0x423...4EeB
0xa5...6343