WhatToFarm
/
Get started
12 Swap

Info about BUBB-WBNB pair

Price USD
$0.0005806
Price
0.066969 WBNB
TVL
$108,550.13
MKT CAP
$580.7K
5m
0%
1h
-0.52%
4h
-2.86%
24h
1.20%
Share
TXNS
803
Buys
510
Sells
293
Volume
35K
Telegram price alerts
Pair:
0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8
BUBB:
0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBB:
94.62M
Pooled WBNB:
$64.33

BUBB/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of BUBB token on DEX PancakeSwap V3 is $0.0005806. BUBB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $35,198.26. BUBB token contract is 0xd5369a3CaC0f4448A9A96bb98AF9c887c92fC37B with a market cap $580,696.65. The liquidity pool contract is 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 with total value locked (TVL) of $108,550.14. The BUBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBB/WBNB with the contract address 0xc8255e3fA0F4c6e6678807d663f9e2263e23a8E8 is $108,550.14.

The total transactions of BUBB/WBNB is 803 in the last 24 hours, 510 of which are buy transactions, and 293 are sales transactions.

BUBB/WBNB pool has a trading volume of $35,198.26 in the last 24 hours.

The exchange rate of 1 BUBB to WBNB is 0.0000006969, captured at 4:35 AM UTC.

The price of converting 1 BUBB to USD is $0.0005806 today.

BUBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20254:24:27 AMsell$4.41$0.00058060.0052960.0669697,600
0x488...9Fc9
0x48...5733
12/27/20254:18:42 AMbuy$4.01$0.00058360.0048220.0670046,884.3
0xA13...aB43
0x17...45a7
12/27/20253:56:00 AMbuy$0.08332$0.00058360.00010.067004142.77
0xd2B...0D9b
0x7b...8972
12/27/20253:32:15 AMbuy$0.2016$0.00058370.00024190.067004345.45
0x3bC...9E8A
0x2d...30c9
12/27/20253:32:15 AMbuy$0.08333$0.00058370.00010.067004142.77
0xd2B...0D9b
0xd6...75d6
12/27/20253:18:28 AMbuy$4.93$0.00058360.0059170.0670038,448.83
0x9cA...fB21
0xd5...ef3c
12/27/20252:57:35 AMbuy$6.01$0.00058350.0072210.06700210,312.69
0x2B4...2F05
0x71...6a9e
12/27/20252:32:21 AMbuy$4.94$0.00058640.0059020.0670018,429.68
0xE71...47D9
0x1a...f20f
12/27/20252:31:00 AMbuy$0.1739$0.00058630.00020760.067296.58
0x36d...ecd2
0x83...17a6
12/27/20252:30:23 AMbuy$97.37$0.00058540.11620.066989166,334
0x531...e021
0x33...802f
12/27/20252:30:25 AMbuy$11.07$0.00058620.013220.06699918,890.76
0xFB5...8590
0xe9...484c
12/27/20252:30:23 AMbuy$87.67$0.00058390.10460.066971150,144.42
0xCf1...784c
0xb8...41c7
12/27/20252:30:21 AMbuy$3.67$0.00058160.0043920.0669446,325.52
0x999...0515
0xa4...9d01
12/27/20252:30:21 AMsell$143.2$0.00057980.17090.066922246,982.06
0xC5A...1949
0xfc...daba
12/27/20252:30:21 AMsell$336.38$0.00058370.40160.066968576,291.48
0xC5A...1949
0xfc...daba
12/27/20252:30:22 AMbuy$59.35$0.00058210.070860.06695101,962
0x531...e021
0x20...fce9
12/27/20252:30:22 AMbuy$37.62$0.00058290.044910.06695964,544.38
0xCa8...010c
0x9e...3fcc
12/27/20252:13:48 AMsell$43.69$0.00058670.052160.06700574,461.66
0xD00...eE8b
0xb2...e623
12/27/20251:49:26 AMbuy$88.72$0.00058930.10590.067036150,548.39
0x95B...962f
0x59...2596
12/27/20251:49:17 AMbuy$59.07$0.00058810.070530.067022100,447.22
0xadd...13ba
0xb1...0eac