WhatToFarm
/
Get started
12 Swap

Info about BTZ-WBNB pair

Price USD
$0.0005012
Price
0.06775 WBNB
TVL
$79,318.63
MKT CAP
$501.2K
5m
0%
1h
1.99%
4h
6.73%
24h
3.77%
Share
TXNS
377
Buys
188
Sells
189
Volume
149K
Telegram price alerts
Pair:
0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF
BTZ:
0x1Ae85D523cab90558311c3d08fDB68fD28757516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTZ:
79M
Pooled WBNB:
$61.42

BTZ/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BTZ token on DEX PancakeSwap V3 is $0.0005012. BTZ price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $149,341.97. BTZ token contract is 0x1Ae85D523cab90558311c3d08fDB68fD28757516 with a market cap $501,226.24. The liquidity pool contract is 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF with total value locked (TVL) of $79,318.64. The BTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTZ/WBNB with the contract address 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF is $79,318.64.

The total transactions of BTZ/WBNB is 377 in the last 24 hours, 188 of which are buy transactions, and 189 are sales transactions.

BTZ/WBNB pool has a trading volume of $149,341.97 in the last 24 hours.

The exchange rate of 1 BTZ to WBNB is 0.000000775, captured at 12:04 PM UTC.

The price of converting 1 BTZ to USD is $0.0005012 today.

BTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202511:40:11 AMsell$0.7708$0.00050120.0011920.067751,537.95
0x1b5...f442
0x9c...cab4
02/22/202511:40:11 AMbuy$109.99$0.00050230.170.067767218,969.54
0x1b5...f442
0x9c...cab4
02/22/202511:40:11 AMsell$234.94$0.00050140.36330.067753468,555.68
0x6D5...035B
0x99...4119
02/22/202511:40:11 AMsell$109.99$0.00050580.170.067822217,431.59
0x1b5...f442
0x45...f064
02/22/202511:40:08 AMbuy$371.2$0.0005050.5740.067809735,000
0x153...D253
0x44...556d
02/22/202510:43:38 AMbuy$64.73$0.00049990.10.067722129,485.07
0x153...D253
0xa6...6471
02/22/202510:43:26 AMsell$47.46$0.00049720.073320.0676895,457.06
0x10a...1d45
0x82...0ced
02/22/202510:42:53 AMsell$517.86$0.00049120.80.0675881.05M
0x10a...1d45
0xe5...8b67
02/22/202510:42:53 AMbuy$517.86$0.00049360.80.0676261.05M
0x153...D253
0x50...9c41
02/22/202510:42:53 AMbuy$233.03$0.00049730.360.067683468,555.68
0xCE3...8326
0xb3...73a1
02/22/202510:42:29 AMsell$517.85$0.00049850.80.0677011.04M
0x10a...1d45
0x01...89d8
02/22/202510:42:23 AMbuy$517.85$0.0005010.80.0677391.03M
0x153...D253
0x82...e6ed
02/22/202510:42:23 AMsell$517.85$0.00049850.80.0677011.04M
0x10a...1d45
0x22...361a
02/22/202510:42:14 AMbuy$517.85$0.0005010.80.067741.03M
0x153...D253
0x13...97bc
02/22/202510:42:11 AMsell$231.56$0.00049490.35770.067645467,886.78
0x790...9261
0x4e...5bc5
02/22/202510:41:44 AMbuy$517.86$0.00049370.80.0676271.05M
0x153...D253
0xce...5a92
02/22/202510:41:44 AMsell$517.86$0.00049120.80.0675891.05M
0x10a...1d45
0x25...6f8a
02/22/202510:41:23 AMbuy$517.86$0.00049370.80.0676271.05M
0x153...D253
0xd6...63b3
02/22/202510:41:23 AMsell$517.86$0.00049130.80.0675891.05M
0x10a...1d45
0xec...576b
02/22/202510:41:05 AMbuy$517.86$0.00049380.80.0676281.05M
0x153...D253
0x66...d57e