WhatToFarm
/
Get started
12 Swap

Info about BTZ-WBNB pair

Price USD
$0.058018
Price
0.071261 WBNB
TVL
$10,087.04
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
218
Telegram price alerts
Pair:
0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF
BTZ:
0x1Ae85D523cab90558311c3d08fDB68fD28757516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTZ:
615.27M
Pooled WBNB:
$8.1

BTZ/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of BTZ token on DEX PancakeSwap V3 is $0.000008018. BTZ price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.78. BTZ token contract is 0x1Ae85D523cab90558311c3d08fDB68fD28757516 with a market cap $8,018.84. The liquidity pool contract is 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF with total value locked (TVL) of $10,087.05. The BTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTZ/WBNB with the contract address 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF is $10,087.05.

The total transactions of BTZ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BTZ/WBNB pool has a trading volume of $217.78 in the last 24 hours.

The exchange rate of 1 BTZ to WBNB is 0.00000001261, captured at 5:53 AM UTC.

The price of converting 1 BTZ to USD is $0.000008018 today.

BTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202611:11:31 PMbuy$6.31$0.0580180.009930.071261787,415.21
0xE75...d398
0x96...89b9
03/03/20267:49:12 PMsell$105.58$0.0581080.16670.0712813.02M
0x8EF...18A1
0x30...9791
03/03/20265:17:48 PMbuy$105.87$0.058130.16750.07128613.02M
0x8EF...18A1
0x6e...193a
02/28/20266:24:14 PMbuy$15.99$0.0575880.026450.0712542.11M
0x1c6...43c7
0xef...8ada
02/28/20261:18:03 PMbuy$0.5931$0.0574690.0009930.0712579,408.54
0xE75...d398
0xc1...0a31
02/28/20268:25:35 AMbuy$0.5903$0.0574320.0009930.0712579,429.16
0xE75...d398
0xd0...2f67
02/25/202610:55:23 PMbuy$0.06255$0.0578580.00009950.0712497,960.05
0xD1A...5b2B
0x35...6f5a
02/25/20266:59:58 AMsell$0.04325$0.0573810.000072870.0712435,859.57
0x292...F790
0x99...5d13
02/21/202611:13:45 AMsell$3.28$0.057850.0052030.071244418,112.94
0xD6A...899f
0x8c...2e9f
02/20/20269:37:54 PMbuy$4.36$0.0578370.0069580.07125556,387.38
0xCbd...1C19
0xb6...e67a
02/20/20269:29:29 PMsell$123.71$0.0580070.1970.07127515.45M
0x634...d033
0x93...eea0
02/20/20269:22:19 PMbuy$124.4$0.0580520.1980.07128115.45M
0x634...d033
0x98...4f37
02/11/20262:45:12 AMbuy$0.0006223$0.0577740.0510.07124980.04
0xae1...CA20
0x81...6cba
02/06/20263:22:16 AMbuy$0.03073$0.0577330.000049650.0712493,974.33
0xE75...d398
0xab...274d
01/28/20269:00:40 AMbuy$0.0003945$0.00001170.064210.07124933.7
0x189...5Da7
0xc4...0375
01/25/20263:49:49 AMsell$1.28$0.000011650.0013710.071243110,288.84
0xf83...2EFe
0x3b...def3
01/24/202612:33:08 PMbuy$1.86$0.00001170.001990.071249159,278.99
0x5fc...A457
0x0c...14ff
01/16/20261:47:07 AMbuy$0.09263$0.000011620.00009950.0712497,966.12
0xdFB...AE12
0xf1...7f91
12/13/202512:50:27 PMsell$0.8238$0.000011050.00092620.07124274,517.87
0x3b3...f302
0x91...bb5c
12/02/20258:22:40 AMsell$7.06$0.000010280.0085430.071244686,514.66
0xD40...66D8
0x0b...9e6a