WhatToFarm
/
Get started
12 Swap

Info about BTZ-WBNB pair

Price USD
$0.057258
Price
0.071154 WBNB
TVL
$9,547.83
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF
BTZ:
0x1Ae85D523cab90558311c3d08fDB68fD28757516
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTZ:
641.29M
Pooled WBNB:
$7.78

BTZ/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTZ token on DEX PancakeSwap V3 is $0.000007258. BTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.16. BTZ token contract is 0x1Ae85D523cab90558311c3d08fDB68fD28757516 with a market cap $7,258.65. The liquidity pool contract is 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF with total value locked (TVL) of $9,547.84. The BTZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTZ/WBNB with the contract address 0x4a3E53838D234e9ccf50E35CBE170fA4A8A2F2eF is $9,547.84.

The total transactions of BTZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BTZ/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 BTZ to WBNB is 0.00000001154, captured at 6:10 PM UTC.

The price of converting 1 BTZ to USD is $0.000007258 today.

BTZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20268:26:50 AMsell$1.15$0.0572580.0018380.071154159,278.99
0xC91...A590
0x87...41f3
11/07/20263:39:29 PMsell$1.58$0.0580040.0022930.071155198,533.84
0x0e9...aDe6
0x87...2ce3
11/06/20265:01:23 PMsell$0.003044$0.058060.0543640.071155377.77
0x69C...87Da
0x9d...46cb
10/31/20269:17:12 PMsell$0.2474$0.0581160.00035220.07115530,483.66
0x089...c78D
0xfa...fd1a
10/22/20266:49:27 PMsell$5.69$0.0584480.0077960.071156673,996.5
0xAC7...b645
0x3d...7253
10/06/20264:17:39 AMbuy$0.7781$0.0591050.0009950.07116485,451.33
0x396...83a7
0x41...4f9c
10/01/20269:56:31 AMbuy$0.002129$0.0589660.0527650.071164237.52
0x396...83a7
0x00...c556
10/01/20269:54:38 AMbuy$0.00002761$0.0589260.0736010.0711643.09
0x396...83a7
0x1e...9059
09/29/20267:52:07 PMbuy$0.065576$0.0587910.0973840.0711640.06343
0x396...83a7
0xea...3dca
09/29/20267:48:21 PMbuy$0.06123$0.0587880.0916290.0711640.01399
0x396...83a7
0x8d...6368
09/27/20261:42:27 AMbuy$0.7689$0.0589950.0009950.07116485,474.44
0x396...83a7
0x86...19c5
09/27/20261:15:41 AMbuy$0.4436$0.0590010.00057360.07116349,285.2
0x396...83a7
0x9a...3517
09/27/202612:24:30 AMbuy$0.066227$0.058990.0980610.0711630.06926
0x396...83a7
0x14...7693
09/27/202612:23:59 AMbuy$0.066599$0.0589920.098540.0711630.07338
0x396...83a7
0x05...e3f1
09/27/202612:22:41 AMbuy$0.067002$0.058990.0990640.0711630.07788
0x396...83a7
0x3d...afa6
09/27/202612:22:26 AMbuy$0.067443$0.0589870.0996370.0711630.08281
0x396...83a7
0x3a...1471
09/26/202611:34:48 PMsell$0.2831$0.0589560.00036610.07115731,615.16
0x396...83a7
0x4c...56f9
09/26/202611:31:59 PMsell$1.66$0.0589560.0021570.071158186,277.79
0x396...83a7
0xcc...94c2
09/24/202610:28:53 PMbuy$0.7728$0.0590440.0009950.07116485,452.16
0x396...83a7
0xcb...18fd
09/24/202610:13:05 AMbuy$1.04$0.0589290.0013550.071164116,466.67
0x396...83a7
0x40...e3a0