- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTX-USDT LPs
Info about BTX-USDT pair
- Pooled BTX:
- 6.38M
- Pooled USDT:
- $157,631.13
BTX/USDT price stats on BNB Chain
As of April 21, 2026, the current price of BTX token on DEX PancakeSwap V3 is $0.01224. BTX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,938.72. BTX token contract is 0xAa242a47F4cC074E59cbC7D65309B1F21202AaA3 with a market cap $18,365,577.56. The liquidity pool contract is 0xA5Db84d7BCcb799fb31bd3c417D04d5bC29Da96D with total value locked (TVL) of $235,736.64. The BTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTX/USDT now?
The current liquidity of BTX/USDT with the contract address 0xA5Db84d7BCcb799fb31bd3c417D04d5bC29Da96D is $235,736.64.
How many transactions are there in the BTX/USDT pool in the last 24 hours?
The total transactions of BTX/USDT is 270 in the last 24 hours, 209 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BTX/USDT pool in the last 24 hours?
BTX/USDT pool has a trading volume of $7,938.72 in the last 24 hours.
What is the exchange rate of 1 BTX to USDT?
The exchange rate of 1 BTX to USDT is 0.01224, captured at 6:09 AM UTC.
How much is 1 BTX in dollars?
The price of converting 1 BTX to USD is $0.01224 today.
BTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:06:09 AM | buy | $3.43 | $0.01224 | 3.43 | 0.01224 | 280.62 | 0xce...4f12 | |
| 04/21/2026 | 6:06:07 AM | sell | $424.67 | $0.01225 | 424.67 | 0.01225 | 34,660.26 | 0x79...1fc2 | |
| 04/21/2026 | 5:59:02 AM | buy | $4 | $0.01226 | 4 | 0.01226 | 326.1 | 0x35...c4d0 | |
| 04/21/2026 | 5:57:59 AM | sell | $6.45 | $0.01226 | 6.45 | 0.01226 | 526.11 | 0x4e...f638 | |
| 04/21/2026 | 5:57:59 AM | buy | $752.56 | $0.01224 | 752.56 | 0.01224 | 61,452.25 | 0xf7...a648 | |
| 04/21/2026 | 5:57:51 AM | buy | $4 | $0.01222 | 4 | 0.01222 | 327.16 | 0x37...10d7 | |
| 04/21/2026 | 5:34:07 AM | sell | $277.02 | $0.01223 | 277.02 | 0.01223 | 22,649.32 | 0x20...45f0 | |
| 04/21/2026 | 4:51:17 AM | sell | $112.74 | $0.01224 | 112.74 | 0.01224 | 9,210.28 | 0x40...447d | |
| 04/21/2026 | 3:50:38 AM | buy | $78.08 | $0.01224 | 78.08 | 0.01224 | 6,377.14 | 0x24...3b5e | |
| 04/21/2026 | 3:47:50 AM | buy | $2.99 | $0.01224 | 2.99 | 0.01224 | 244.89 | 0x96...1f58 | |
| 04/21/2026 | 3:46:02 AM | buy | $6.98 | $0.01224 | 6.98 | 0.01224 | 570.57 | 0x0c...0109 | |
| 04/21/2026 | 3:38:17 AM | buy | $13.2 | $0.01224 | 13.2 | 0.01224 | 1,078.69 | 0xf1...50fa | |
| 04/21/2026 | 2:42:47 AM | buy | $49.94 | $0.01224 | 49.94 | 0.01224 | 4,080.56 | 0x3c...2bf2 | |
| 04/21/2026 | 1:44:59 AM | buy | $8.02 | $0.01223 | 8.02 | 0.01223 | 656.05 | 0x9c...81f0 | |
| 04/21/2026 | 1:36:50 AM | buy | $11.15 | $0.01223 | 11.15 | 0.01223 | 911.1 | 0xb0...c600 | |
| 04/21/2026 | 1:22:11 AM | sell | $2.41 | $0.01223 | 2.41 | 0.01223 | 197.67 | 0x8e...04e2 | |
| 04/21/2026 | 1:22:11 AM | buy | $8.78 | $0.01223 | 8.78 | 0.01223 | 717.57 | 0xf0...d7f0 | |
| 04/21/2026 | 1:18:54 AM | buy | $8.43 | $0.01223 | 8.43 | 0.01223 | 689.6 | 0x4c...14fd | |
| 04/21/2026 | 1:16:00 AM | buy | $9.6 | $0.01223 | 9.6 | 0.01223 | 784.86 | 0x8a...05a3 | |
| 04/21/2026 | 1:13:47 AM | buy | $7.71 | $0.01223 | 7.71 | 0.01223 | 630.57 | 0x06...98bd |