- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTX-USDT LPs
Info about BTX-USDT pair
- Pooled BTX:
- 4.66M
- Pooled USDT:
- $179,750.39
BTX/USDT price stats on BNB Chain
As of April 30, 2026, the current price of BTX token on DEX PancakeSwap V3 is $0.01344. BTX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $40,519.35. BTX token contract is 0xAa242a47F4cC074E59cbC7D65309B1F21202AaA3 with a market cap $20,162,205.31. The liquidity pool contract is 0xA5Db84d7BCcb799fb31bd3c417D04d5bC29Da96D with total value locked (TVL) of $242,339.25. The BTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTX/USDT now?
The current liquidity of BTX/USDT with the contract address 0xA5Db84d7BCcb799fb31bd3c417D04d5bC29Da96D is $242,339.25.
How many transactions are there in the BTX/USDT pool in the last 24 hours?
The total transactions of BTX/USDT is 725 in the last 24 hours, 438 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the BTX/USDT pool in the last 24 hours?
BTX/USDT pool has a trading volume of $40,519.35 in the last 24 hours.
What is the exchange rate of 1 BTX to USDT?
The exchange rate of 1 BTX to USDT is 0.01344, captured at 6:01 PM UTC.
How much is 1 BTX in dollars?
The price of converting 1 BTX to USD is $0.01344 today.
BTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:47:38 PM | buy | $9.48 | $0.01344 | 9.48 | 0.01344 | 706 | 0x9a...1f1f | |
| 04/30/2026 | 5:44:00 PM | buy | $9.87 | $0.01344 | 9.87 | 0.01344 | 734.69 | 0x36...91a2 | |
| 04/30/2026 | 5:42:47 PM | buy | $7.93 | $0.01344 | 7.93 | 0.01344 | 590.27 | 0x47...3097 | |
| 04/30/2026 | 5:42:00 PM | buy | $9.68 | $0.01343 | 9.68 | 0.01343 | 720.27 | 0x11...d932 | |
| 04/30/2026 | 5:41:00 PM | buy | $12.16 | $0.01343 | 12.16 | 0.01343 | 905.54 | 0xd1...2e2e | |
| 04/30/2026 | 5:39:08 PM | buy | $15.76 | $0.01343 | 15.76 | 0.01343 | 1,172.98 | 0xcb...85f3 | |
| 04/30/2026 | 5:29:43 PM | sell | $5.87 | $0.01343 | 5.87 | 0.01343 | 437.45 | 0x1b...ec84 | |
| 04/30/2026 | 5:06:08 PM | sell | $88.08 | $0.01343 | 88.08 | 0.01343 | 6,554.66 | 0xe3...698a | |
| 04/30/2026 | 4:54:25 PM | buy | $116.13 | $0.01344 | 116.13 | 0.01344 | 8,641.1 | 0x74...ad9a | |
| 04/30/2026 | 4:51:46 PM | sell | $98.08 | $0.01343 | 98.08 | 0.01343 | 7,299.99 | 0xb1...766a | |
| 04/30/2026 | 4:35:56 PM | sell | $187.63 | $0.01343 | 187.63 | 0.01343 | 13,963.54 | 0xf3...0bfc | |
| 04/30/2026 | 4:35:57 PM | buy | $127.46 | $0.01343 | 127.46 | 0.01343 | 9,484.93 | 0x9d...6cd5 | |
| 04/30/2026 | 4:11:53 PM | sell | $10.39 | $0.01344 | 10.39 | 0.01344 | 773.19 | 0xa5...5502 | |
| 04/30/2026 | 3:45:50 PM | buy | $47.29 | $0.01344 | 47.29 | 0.01344 | 3,517.37 | 0x71...1ae5 | |
| 04/30/2026 | 3:29:16 PM | buy | $6.38 | $0.01344 | 6.38 | 0.01344 | 475.27 | 0x20...e83e | |
| 04/30/2026 | 3:29:16 PM | buy | $10.57 | $0.01344 | 10.57 | 0.01344 | 786.35 | 0x54...2481 | |
| 04/30/2026 | 3:29:16 PM | sell | $942.62 | $0.01346 | 942.62 | 0.01346 | 70,000 | 0xa3...a7c7 | |
| 04/30/2026 | 3:17:13 PM | sell | $94.46 | $0.01349 | 94.46 | 0.01349 | 7,000 | 0x28...3691 | |
| 04/30/2026 | 3:15:41 PM | buy | $154.97 | $0.01349 | 154.97 | 0.01349 | 11,483.21 | 0x64...701d | |
| 04/30/2026 | 2:35:30 PM | sell | $33.75 | $0.01348 | 33.75 | 0.01348 | 2,502.24 | 0x26...378e |