- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTR-USDT LPs
Info about BTR-USDT pair
- Pooled BTR:
- 9.33M
- Pooled USDT:
- $48,309.52
BTR/USDT price stats on BNB Chain
As of May 1, 2026, the current price of BTR token on DEX PancakeSwap V3 is $0.02646. BTR price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 5702 trades with trading volume of $476,881.63. BTR token contract is 0xfed13D0c40790220fbdE712987079Eda1Ed75C51 with a market cap $2,863,696.37. The liquidity pool contract is 0x787ABD73593Bed588852163402d191C302c7f8b6 with total value locked (TVL) of $295,115.00. The BTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/USDT now?
The current liquidity of BTR/USDT with the contract address 0x787ABD73593Bed588852163402d191C302c7f8b6 is $295,115.00.
How many transactions are there in the BTR/USDT pool in the last 24 hours?
The total transactions of BTR/USDT is 5702 in the last 24 hours, 2654 of which are buy transactions, and 3048 are sales transactions.
What is the trading volume in the BTR/USDT pool in the last 24 hours?
BTR/USDT pool has a trading volume of $476,881.63 in the last 24 hours.
What is the exchange rate of 1 BTR to USDT?
The exchange rate of 1 BTR to USDT is 0.02646, captured at 2:04 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.02646 today.
BTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:04:12 AM | sell | $61.72 | $0.02646 | 61.72 | 0.02646 | 2,332.75 | 0xa6...ea20 | |
| 05/01/2026 | 2:03:16 AM | sell | $70.16 | $0.0265 | 70.16 | 0.0265 | 2,647.06 | 0xf6...1f4f | |
| 05/01/2026 | 2:03:17 AM | sell | $100.43 | $0.02646 | 100.43 | 0.02646 | 3,795.38 | 0x83...54ad | |
| 05/01/2026 | 2:03:16 AM | sell | $34.45 | $0.02649 | 34.45 | 0.02649 | 1,300.15 | 0x6b...de65 | |
| 05/01/2026 | 2:03:19 AM | buy | $72.57 | $0.02646 | 72.57 | 0.02646 | 2,742.28 | 0x65...1b60 | |
| 05/01/2026 | 2:03:17 AM | sell | $102.12 | $0.02648 | 102.12 | 0.02648 | 3,856.21 | 0x41...1d66 | |
| 05/01/2026 | 2:03:16 AM | sell | $86.96 | $0.02652 | 86.96 | 0.02652 | 3,278.9 | 0x3f...d12c | |
| 05/01/2026 | 2:03:06 AM | buy | $117.25 | $0.02652 | 117.25 | 0.02652 | 4,420.33 | 0x7a...868a | |
| 05/01/2026 | 2:02:50 AM | buy | $47.03 | $0.02651 | 47.03 | 0.02651 | 1,774 | 0x2a...0129 | |
| 05/01/2026 | 2:02:55 AM | sell | $17.12 | $0.02651 | 17.12 | 0.02651 | 646 | 0x85...c79b | |
| 05/01/2026 | 2:02:49 AM | sell | $93.01 | $0.02651 | 93.01 | 0.02651 | 3,508.37 | 0x0c...8de0 | |
| 05/01/2026 | 2:02:40 AM | buy | $54.65 | $0.02652 | 54.65 | 0.02652 | 2,061 | 0x09...c096 | |
| 05/01/2026 | 2:02:15 AM | buy | $45.44 | $0.02651 | 45.44 | 0.02651 | 1,714 | 0x8e...9944 | |
| 05/01/2026 | 2:02:20 AM | sell | $3.47 | $0.02651 | 3.47 | 0.02651 | 130.98 | 0x9c...c1c4 | |
| 05/01/2026 | 2:02:10 AM | buy | $32.88 | $0.0265 | 32.88 | 0.0265 | 1,240.63 | 0xce...a105 | |
| 05/01/2026 | 2:02:00 AM | buy | $28.42 | $0.02648 | 28.42 | 0.02648 | 1,073.07 | 0x31...087f | |
| 05/01/2026 | 2:02:03 AM | buy | $51.49 | $0.02649 | 51.49 | 0.02649 | 1,943.6 | 0xf4...58df | |
| 05/01/2026 | 2:01:56 AM | buy | $190.2 | $0.02642 | 190.2 | 0.02642 | 7,197.4 | 0x8c...9c18 | |
| 05/01/2026 | 2:01:56 AM | buy | $196.02 | $0.02646 | 196.02 | 0.02646 | 7,406.87 | 0x7f...a997 | |
| 05/01/2026 | 2:01:48 AM | buy | $34.33 | $0.0264 | 34.33 | 0.0264 | 1,300.15 | 0x49...65de |