- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTR-USDT LPs
Info about BTR-USDT pair
- Pooled BTR:
- 8.25M
- Pooled USDT:
- $86,294.38
BTR/USDT price stats on BNB Chain
As of April 21, 2026, the current price of BTR token on DEX PancakeSwap V3 is $0.03387. BTR price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 7982 trades with trading volume of $753,156.55. BTR token contract is 0xfed13D0c40790220fbdE712987079Eda1Ed75C51 with a market cap $3,027,819.93. The liquidity pool contract is 0x787ABD73593Bed588852163402d191C302c7f8b6 with total value locked (TVL) of $365,618.99. The BTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/USDT now?
The current liquidity of BTR/USDT with the contract address 0x787ABD73593Bed588852163402d191C302c7f8b6 is $365,618.99.
How many transactions are there in the BTR/USDT pool in the last 24 hours?
The total transactions of BTR/USDT is 7982 in the last 24 hours, 3627 of which are buy transactions, and 4355 are sales transactions.
What is the trading volume in the BTR/USDT pool in the last 24 hours?
BTR/USDT pool has a trading volume of $753,156.55 in the last 24 hours.
What is the exchange rate of 1 BTR to USDT?
The exchange rate of 1 BTR to USDT is 0.03387, captured at 1:33 PM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.03387 today.
BTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:33:20 PM | sell | $87.04 | $0.0339 | 87.04 | 0.0339 | 2,567.33 | 0x9d...0aa0 | |
| 04/21/2026 | 1:33:19 PM | sell | $1,680.97 | $0.03372 | 1,680.97 | 0.03372 | 49,850 | 0x5b...a507 | |
| 04/21/2026 | 1:33:20 PM | buy | $617.15 | $0.03377 | 617.15 | 0.03377 | 18,273.21 | 0x24...c079 | |
| 04/21/2026 | 1:33:19 PM | buy | $30.51 | $0.03354 | 30.51 | 0.03354 | 909.69 | 0x18...3fc4 | |
| 04/21/2026 | 1:33:20 PM | buy | $712.69 | $0.03362 | 712.69 | 0.03362 | 21,193.31 | 0xfd...6ce9 | |
| 04/21/2026 | 1:33:20 PM | buy | $0.1152 | $0.03389 | 0.1152 | 0.03389 | 3.4 | 0xc4...e1c9 | |
| 04/21/2026 | 1:33:20 PM | buy | $92.67 | $0.03385 | 92.67 | 0.03385 | 2,737.64 | 0xed...2c71 | |
| 04/21/2026 | 1:33:20 PM | buy | $105.58 | $0.0339 | 105.58 | 0.0339 | 3,113.73 | 0xb2...afbc | |
| 04/21/2026 | 1:33:20 PM | buy | $157.71 | $0.03387 | 157.71 | 0.03387 | 4,655.11 | 0x5a...56d2 | |
| 04/21/2026 | 1:33:20 PM | buy | $0.02926 | $0.03389 | 0.02926 | 0.03389 | 0.8632 | 0xc4...e1c9 | |
| 04/21/2026 | 1:33:20 PM | sell | $182.07 | $0.03387 | 182.07 | 0.03387 | 5,374.96 | 0x2d...611d | |
| 04/21/2026 | 1:32:30 PM | sell | $4 | $0.0339 | 4 | 0.0339 | 118.13 | 0x40...d886 | |
| 04/21/2026 | 1:31:32 PM | sell | $156 | $0.03392 | 156 | 0.03392 | 4,598.75 | 0x3b...b3c2 | |
| 04/21/2026 | 1:31:11 PM | buy | $94.72 | $0.03394 | 94.72 | 0.03394 | 2,790.35 | 0xa1...bb6b | |
| 04/21/2026 | 1:31:11 PM | sell | $44.9 | $0.03394 | 44.9 | 0.03394 | 1,322.96 | 0xb1...3caf | |
| 04/21/2026 | 1:30:47 PM | buy | $44.88 | $0.03393 | 44.88 | 0.03393 | 1,322.96 | 0xa7...0118 | |
| 04/21/2026 | 1:30:46 PM | buy | $87.67 | $0.03391 | 87.67 | 0.03391 | 2,584.95 | 0x4d...40c1 | |
| 04/21/2026 | 1:29:42 PM | buy | $47.23 | $0.0339 | 47.23 | 0.0339 | 1,393.29 | 0x2f...b0c3 | |
| 04/21/2026 | 1:29:42 PM | sell | $135.85 | $0.0339 | 135.85 | 0.0339 | 4,006.99 | 0x26...c52d | |
| 04/21/2026 | 1:29:27 PM | sell | $86.35 | $0.03392 | 86.35 | 0.03392 | 2,545.13 | 0xa0...6502 |