- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTR-USDT LPs
Info about BTR-USDT pair
- Pooled BTR:
- 6.65M
- Pooled USDT:
- $147,302.97
BTR/USDT price stats on BNB Chain
As of September 4, 2025, the current price of BTR token on DEX PancakeSwap V3 is $0.05136. BTR price is down -14.55% in the last 24 hours. The trading history for the last 24 hours contains 7975 trades with trading volume of $1,622,994.05. BTR token contract is 0xfed13D0c40790220fbdE712987079Eda1Ed75C51 with a market cap $5,144,777.80. The liquidity pool contract is 0x787ABD73593Bed588852163402d191C302c7f8b6 with total value locked (TVL) of $488,970.68. The BTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/USDT now?
The current liquidity of BTR/USDT with the contract address 0x787ABD73593Bed588852163402d191C302c7f8b6 is $488,970.68.
How many transactions are there in the BTR/USDT pool in the last 24 hours?
The total transactions of BTR/USDT is 7975 in the last 24 hours, 4539 of which are buy transactions, and 3436 are sales transactions.
What is the trading volume in the BTR/USDT pool in the last 24 hours?
BTR/USDT pool has a trading volume of $1,622,994.05 in the last 24 hours.
What is the exchange rate of 1 BTR to USDT?
The exchange rate of 1 BTR to USDT is 0.05136, captured at 9:46 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.05136 today.
BTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:45:52 AM | sell | $90.02 | $0.05133 | 90.02 | 0.05133 | 1,753.71 | 0x05...d7c7 | |
| 09/04/2025 | 9:45:58 AM | sell | $152.07 | $0.0513 | 152.07 | 0.0513 | 2,964.14 | 0x7d...2ca2 | |
| 09/04/2025 | 9:45:47 AM | sell | $1.91 | $0.05134 | 1.91 | 0.05134 | 37.22 | 0x9e...2ffb | |
| 09/04/2025 | 9:45:44 AM | sell | $98.06 | $0.05136 | 98.06 | 0.05136 | 1,909.37 | 0xec...51bf | |
| 09/04/2025 | 9:45:41 AM | buy | $114 | $0.05137 | 114 | 0.05137 | 2,219.31 | 0x9b...78ba | |
| 09/04/2025 | 9:45:35 AM | buy | $96.54 | $0.05134 | 96.54 | 0.05134 | 1,880.5 | 0x2a...4199 | |
| 09/04/2025 | 9:45:35 AM | buy | $131.56 | $0.05131 | 131.56 | 0.05131 | 2,563.96 | 0x4e...1b86 | |
| 09/04/2025 | 9:45:11 AM | buy | $102.75 | $0.05128 | 102.75 | 0.05128 | 2,003.67 | 0x68...b109 | |
| 09/04/2025 | 9:44:29 AM | buy | $105.64 | $0.05125 | 105.64 | 0.05125 | 2,061.2 | 0x1f...ce6a | |
| 09/04/2025 | 9:44:11 AM | sell | $74.63 | $0.05123 | 74.63 | 0.05123 | 1,456.56 | 0xdb...9375 | |
| 09/04/2025 | 7:16:51 AM | buy | $20.51 | $0.05193 | 20.51 | 0.05193 | 394.91 | 0xa7...8d11 | |
| 09/04/2025 | 9:44:10 AM | buy | $190.02 | $0.05123 | 190.02 | 0.05123 | 3,708.89 | 0xa0...a6ce | |
| 09/04/2025 | 9:43:56 AM | sell | $126.35 | $0.05119 | 126.35 | 0.05119 | 2,468.1 | 0x4b...e76a | |
| 09/04/2025 | 9:44:02 AM | buy | $75.32 | $0.0512 | 75.32 | 0.0512 | 1,471.13 | 0x52...c504 | |
| 09/04/2025 | 9:43:41 AM | buy | $355.37 | $0.05167 | 355.37 | 0.05167 | 6,877.29 | 0x6f...d21b | |
| 09/04/2025 | 9:43:40 AM | sell | $342.06 | $0.05124 | 342.06 | 0.05124 | 6,675.76 | 0x23...3ce2 | |
| 09/04/2025 | 9:43:41 AM | sell | $542.79 | $0.05135 | 542.79 | 0.05135 | 10,568.64 | 0x8b...8aac | |
| 09/04/2025 | 9:43:49 AM | sell | $6.15 | $0.05121 | 6.15 | 0.05121 | 120.26 | 0x03...f188 | |
| 09/04/2025 | 9:43:39 AM | buy | $104 | $0.05128 | 104 | 0.05128 | 2,028.01 | 0x94...b353 | |
| 09/04/2025 | 9:43:43 AM | buy | $172.02 | $0.0512 | 172.02 | 0.0512 | 3,359.74 | 0xd7...6ac1 |