- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTE-USD1 LPs
Info about BTE-USD1 pair
- Pooled BTE:
- 29,787.97
- Pooled USD1:
- $68,906.4
BTE/USD1 price stats on BNB Chain
As of June 20, 2025, the current price of BTE token on DEX PancakeSwap V3 is $2.28. BTE price is down -38.46% in the last 24 hours. The trading history for the last 24 hours contains 31800 trades with trading volume of $10,114,397.88. BTE token contract is 0x59338a639ec0C8489995258A5052E5C42BfABe9a with a market cap $1,657,100.09. The liquidity pool contract is 0x56FB894483c8030C9Ff8B1BAA3698e737C976b92 with total value locked (TVL) of $136,678.11. The BTE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTE/USD1 now?
The current liquidity of BTE/USD1 with the contract address 0x56FB894483c8030C9Ff8B1BAA3698e737C976b92 is $136,678.11.
How many transactions are there in the BTE/USD1 pool in the last 24 hours?
The total transactions of BTE/USD1 is 31800 in the last 24 hours, 15324 of which are buy transactions, and 16476 are sales transactions.
What is the trading volume in the BTE/USD1 pool in the last 24 hours?
BTE/USD1 pool has a trading volume of $10,114,397.88 in the last 24 hours.
What is the exchange rate of 1 BTE to USD1?
The exchange rate of 1 BTE to USD1 is 2.28, captured at 6:47 AM UTC.
How much is 1 BTE in dollars?
The price of converting 1 BTE to USD is $2.28 today.
BTE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:45:38 AM | sell | $229.61 | $2.26 | 229.87 | 2.27 | 101.21 | 0x7d...c51f | |
| 06/20/2025 | 6:45:38 AM | buy | $316.23 | $2.28 | 316.59 | 2.29 | 138.23 | 0xe5...48b3 | |
| 06/20/2025 | 6:45:38 AM | sell | $316.17 | $2.28 | 316.53 | 2.28 | 138.23 | 0xee...9d72 | |
| 06/20/2025 | 6:45:26 AM | sell | $318.88 | $2.25 | 319.24 | 2.25 | 141.29 | 0x56...c9a1 | |
| 06/20/2025 | 6:45:23 AM | buy | $233.41 | $2.27 | 233.67 | 2.27 | 102.55 | 0xbb...fb4d | |
| 06/20/2025 | 6:45:26 AM | buy | $318.88 | $2.25 | 319.24 | 2.25 | 141.26 | 0xae...4655 | |
| 06/20/2025 | 6:45:38 AM | buy | $229.61 | $2.26 | 229.87 | 2.27 | 101.19 | 0xa3...98e7 | |
| 06/20/2025 | 6:45:23 AM | sell | $233.36 | $2.27 | 233.62 | 2.27 | 102.55 | 0x2c...3b4b | |
| 06/20/2025 | 6:45:29 AM | buy | $128.68 | $2.27 | 128.95 | 2.27 | 56.68 | 0xaf...1d4c | |
| 06/20/2025 | 6:45:29 AM | sell | $0.007083 | $2.27 | 0.007091 | 2.27 | 0.003111 | 0x6e...e690 | |
| 06/20/2025 | 6:44:53 AM | buy | $318.78 | $2.26 | 319.14 | 2.26 | 140.79 | 0xaf...c02d | |
| 06/20/2025 | 6:45:15 AM | buy | $227.9 | $2.26 | 228.15 | 2.26 | 100.82 | 0xa5...4e27 | |
| 06/20/2025 | 6:44:53 AM | sell | $318.72 | $2.26 | 319.08 | 2.26 | 140.79 | 0x5a...2983 | |
| 06/20/2025 | 6:45:06 AM | buy | $189.74 | $2.25 | 189.95 | 2.26 | 83.96 | 0x69...aa67 | |
| 06/20/2025 | 6:45:05 AM | sell | $314.08 | $2.24 | 314.43 | 2.24 | 140.08 | 0x83...bf11 | |
| 06/20/2025 | 6:45:05 AM | buy | $314.08 | $2.24 | 314.43 | 2.24 | 140.05 | 0xcf...11f6 | |
| 06/20/2025 | 6:45:09 AM | sell | $0.1731 | $2.26 | 0.1733 | 2.26 | 0.07643 | 0x3e...1585 | |
| 06/20/2025 | 6:44:53 AM | buy | $227.3 | $2.24 | 227.55 | 2.24 | 101.22 | 0x0b...3a21 | |
| 06/20/2025 | 6:45:15 AM | sell | $228.09 | $2.25 | 228.35 | 2.26 | 100.93 | 0xaf...2506 | |
| 06/20/2025 | 6:45:14 AM | buy | $28.87 | $2.26 | 28.9 | 2.26 | 12.73 | 0xbd...7325 |