WhatToFarm
/
Get started
12 Swap

Info about BTCMT-USDT pair

Price USD
$0.8176
Price
0.8176 USDT
TVL
$2.03M
MKT CAP
$6.1M
5m
-0.15%
1h
0.23%
4h
0.02%
24h
0.17%
Share
TXNS
217
Buys
105
Sells
112
Volume
36K
Telegram price alerts
Pair:
0x11bd737757B86c16646313FdF9e86681dd3F065F
BTCMT:
0x410a56541bD912F9B60943fcB344f1E3D6F09567
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCMT:
2.31M
Pooled USDT:
$144,539.48

BTCMT/USDT price stats on BNB Chain

As of September 18, 2025, the current price of BTCMT token on DEX PancakeSwap V3 is $0.8176. BTCMT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $36,373.47. BTCMT token contract is 0x410a56541bD912F9B60943fcB344f1E3D6F09567 with a market cap $6,095,646.19. The liquidity pool contract is 0x11bd737757B86c16646313FdF9e86681dd3F065F with total value locked (TVL) of $2,033,541.93. The BTCMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCMT/USDT with the contract address 0x11bd737757B86c16646313FdF9e86681dd3F065F is $2,033,541.93.

The total transactions of BTCMT/USDT is 217 in the last 24 hours, 105 of which are buy transactions, and 112 are sales transactions.

BTCMT/USDT pool has a trading volume of $36,373.47 in the last 24 hours.

The exchange rate of 1 BTCMT to USDT is 0.8176, captured at 1:32 PM UTC.

The price of converting 1 BTCMT to USD is $0.8176 today.

BTCMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20251:29:52 PMbuy$128.41$0.8176128.410.8176157.04
0xeE6...4b9A
0xe0...43e5
09/18/20251:29:39 PMbuy$14.67$0.816814.670.816817.96
0x999...0515
0x62...d0ed
09/18/20251:29:39 PMsell$130.97$0.8173130.970.8173160.23
0x9f5...fcAc
0xc9...5b72
09/18/20251:26:56 PMsell$138.48$0.8188138.480.8188169.11
0x69D...6c91
0xff...fe98
09/18/20251:18:45 PMbuy$102.65$0.8192102.650.8192125.3
0x9f5...fcAc
0x49...eafc
09/18/20251:15:00 PMsell$122.11$0.8191122.110.8191149.07
0xec0...eAd5
0x97...28cc
09/18/20251:14:48 PMbuy$132.05$0.8192132.050.8192161.18
0xeE6...4b9A
0x9c...9804
09/18/20251:14:35 PMsell$143.24$0.8191143.240.8191174.86
0xeE6...4b9A
0xb6...c5a0
09/18/202512:51:13 PMsell$144.16$0.8208144.160.8208175.63
0x9f5...fcAc
0x0b...d661
09/18/202512:51:06 PMbuy$117.09$0.8211117.090.8211142.59
0x69D...6c91
0x79...63b1
09/18/202512:49:50 PMbuy$542.82$0.8176542.820.8176663.87
0xE2d...6430
0x94...2fdb
09/18/202512:49:50 PMsell$22.78$0.820422.780.820427.77
0x999...0515
0x57...2c5c
09/18/202512:49:44 PMsell$146.91$0.8152146.910.8152180.21
0xec0...eAd5
0xe5...b5ee
09/18/202512:49:39 PMsell$101.82$0.8166101.820.8166124.68
0xeE6...4b9A
0xbd...8519
09/18/202512:33:02 PMbuy$141$0.81661410.8166172.67
0xeE6...4b9A
0x4a...aabe
09/18/202512:32:57 PMbuy$9.95$0.81579.950.815712.19
0x700...Ac79
0x97...9fa0
09/18/202512:32:57 PMsell$142.59$0.8163142.590.8163174.68
0x9f5...fcAc
0xb7...4634
09/18/202512:21:42 PMsell$148.34$0.8179148.340.8179181.35
0x9f5...fcAc
0x09...73a1
09/18/202512:21:21 PMbuy$145.77$0.8181145.770.8181178.17
0xeE6...4b9A
0x0b...0192
09/18/202512:07:47 PMbuy$118.81$0.8166118.810.8166145.48
0x69D...6c91
0x12...577d